Euro-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.0023 on 27/12/2013

Lowest exchange rate of 2013: 2.3092 on 03/04/2013

Average exchange rate of 2013: 2.5338

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9273
2.9566
2.9739
2.9219
2.9479
Monday 30 December 2013 (30/12/2013)
2.9624
2.9275
2.9667
2.9295
2.9481
Friday 27 December 2013 (27/12/2013)
2.9150
2.9564
3.0023
2.9232
2.9628
Thursday 26 December 2013 (26/12/2013)
2.8421
2.9174
2.9325
2.8423
2.8874
Wednesday 25 December 2013 (25/12/2013)
2.8413
2.8421
2.8589
2.8234
2.8411
Tuesday 24 December 2013 (24/12/2013)
2.8718
2.8434
2.8676
2.8481
2.8579
Monday 23 December 2013 (23/12/2013)
2.8612
2.8747
2.8695
2.8602
2.8648
Friday 20 December 2013 (20/12/2013)
2.8324
2.8620
2.8576
2.8397
2.8487
Thursday 19 December 2013 (19/12/2013)
2.8249
2.8335
2.8382
2.7978
2.8180
Wednesday 18 December 2013 (18/12/2013)
2.8027
2.8258
2.8262
2.8020
2.8141
Tuesday 17 December 2013 (17/12/2013)
2.7886
2.8028
2.8069
2.7954
2.8011
Monday 16 December 2013 (16/12/2013)
2.8012
2.7891
2.8049
2.7926
2.7988
Friday 13 December 2013 (13/12/2013)
2.8105
2.8012
2.8133
2.7995
2.8064
Thursday 12 December 2013 (12/12/2013)
2.8164
2.8122
2.8129
2.8114
2.8121
Wednesday 11 December 2013 (11/12/2013)
2.7915
2.8169
2.8015
2.8012
2.8014
Tuesday 10 December 2013 (10/12/2013)
2.7927
2.7920
2.7962
2.7914
2.7938
Monday 9 December 2013 (09/12/2013)
2.7779
2.7933
2.7935
2.7724
2.7830
Friday 6 December 2013 (06/12/2013)
2.7840
2.7753
2.7967
2.7707
2.7837
Thursday 5 December 2013 (05/12/2013)
2.7831
2.7857
2.7910
2.7814
2.7862
Wednesday 4 December 2013 (04/12/2013)
2.7766
2.7835
2.7845
2.7810
2.7828
Tuesday 3 December 2013 (03/12/2013)
2.7602
2.7778
2.7767
2.7599
2.7683
Monday 2 December 2013 (02/12/2013)
2.7466
2.7608
2.7581
2.7452
2.7516

November

Friday 29 November 2013 (29/11/2013)
2.7399
2.7438
2.7509
2.7458
2.7484
Thursday 28 November 2013 (28/11/2013)
2.7521
2.7414
2.7518
2.7479
2.7498
Wednesday 27 November 2013 (27/11/2013)
2.7304
2.7523
2.7523
2.7336
2.7430
Tuesday 26 November 2013 (26/11/2013)
2.7130
2.7314
2.7321
2.7148
2.7234
Monday 25 November 2013 (25/11/2013)
2.7184
2.7134
2.7288
2.7045
2.7167
Friday 22 November 2013 (22/11/2013)
2.7174
2.7180
2.7241
2.7165
2.7203
Thursday 21 November 2013 (21/11/2013)
2.7057
2.7192
2.7221
2.7072
2.7147
Wednesday 20 November 2013 (20/11/2013)
2.7219
2.7060
2.7089
2.7206
2.7147
Tuesday 19 November 2013 (19/11/2013)
2.7322
2.7225
2.7317
2.7153
2.7235
Monday 18 November 2013 (18/11/2013)
2.7410
2.7326
2.7441
2.7286
2.7363
Friday 15 November 2013 (15/11/2013)
2.7372
2.7380
2.7458
2.7377
2.7417
Thursday 14 November 2013 (14/11/2013)
2.7593
2.7387
2.7535
2.7484
2.7509
Wednesday 13 November 2013 (13/11/2013)
2.7605
2.7595
2.7566
2.7591
2.7579
Tuesday 12 November 2013 (12/11/2013)
2.7407
2.7603
2.7464
2.7515
2.7489
Monday 11 November 2013 (11/11/2013)
2.7232
2.7413
2.7316
2.7297
2.7306
Friday 8 November 2013 (08/11/2013)
2.7314
2.7241
2.7428
2.7158
2.7293
Thursday 7 November 2013 (07/11/2013)
2.7520
2.7326
2.7251
2.7285
2.7268
Wednesday 6 November 2013 (06/11/2013)
2.7388
2.7525
2.7497
2.7391
2.7444
Tuesday 5 November 2013 (05/11/2013)
2.7250
2.7387
2.7408
2.7239
2.7324
Monday 4 November 2013 (04/11/2013)
2.7192
2.7252
2.7299
2.7161
2.7230
Friday 1 November 2013 (01/11/2013)
2.7126
2.7211
2.7222
2.7072
2.7147

October

Thursday 31 October 2013 (31/10/2013)
2.7400
2.7136
2.7126
2.7276
2.7201
Wednesday 30 October 2013 (30/10/2013)
2.7381
2.7418
2.7419
2.7302
2.7361
Tuesday 29 October 2013 (29/10/2013)
2.7357
2.7385
2.7391
2.7366
2.7379
Monday 28 October 2013 (28/10/2013)
2.7360
2.7357
2.7380
2.7328
2.7354
Friday 25 October 2013 (25/10/2013)
2.7322
2.7393
2.7433
2.7337
2.7385
Thursday 24 October 2013 (24/10/2013)
2.7220
2.7338
2.7318
2.7263
2.7291
Wednesday 23 October 2013 (23/10/2013)
2.7111
2.7228
2.7156
2.7158
2.7157
Tuesday 22 October 2013 (22/10/2013)
2.7090
2.7117
2.7136
2.7059
2.7098
Monday 21 October 2013 (21/10/2013)
2.6946
2.7095
2.7086
2.6949
2.7017
Friday 18 October 2013 (18/10/2013)
2.6882
2.6946
2.6937
2.6896
2.6917
Thursday 17 October 2013 (17/10/2013)
2.6699
2.6884
2.6884
2.6713
2.6798
Wednesday 16 October 2013 (16/10/2013)
2.6887
2.6697
2.6903
2.6639
2.6771
Tuesday 15 October 2013 (15/10/2013)
2.6873
2.6886
2.6875
2.6826
2.6850
Monday 14 October 2013 (14/10/2013)
2.6921
2.6875
2.7031
2.6839
2.6935
Friday 11 October 2013 (11/10/2013)
2.6694
2.6828
2.6853
2.6826
2.6839
Thursday 10 October 2013 (10/10/2013)
2.6803
2.6739
2.6869
2.6740
2.6805
Wednesday 9 October 2013 (09/10/2013)
2.6989
2.6809
2.7031
2.6812
2.6922
Tuesday 8 October 2013 (08/10/2013)
2.7078
2.6993
2.7103
2.7009
2.7056
Monday 7 October 2013 (07/10/2013)
2.6972
2.7082
2.7119
2.6959
2.7039
Friday 4 October 2013 (04/10/2013)
2.7288
2.6939
2.7286
2.6962
2.7124
Thursday 3 October 2013 (03/10/2013)
2.7068
2.7285
2.7201
2.7281
2.7241
Wednesday 2 October 2013 (02/10/2013)
2.7185
2.7075
2.7334
2.7099
2.7216
Tuesday 1 October 2013 (01/10/2013)
2.7303
2.7189
2.7314
2.7181
2.7247

September

Monday 30 September 2013 (30/09/2013)
2.7521
2.7309
2.7564
2.7321
2.7443
Friday 27 September 2013 (27/09/2013)
2.7293
2.7467
2.7495
2.7293
2.7394
Thursday 26 September 2013 (26/09/2013)
2.7279
2.7304
2.7275
2.7133
2.7204
Wednesday 25 September 2013 (25/09/2013)
2.6923
2.7271
2.7246
2.6982
2.7114
Tuesday 24 September 2013 (24/09/2013)
2.6800
2.6922
2.6951
2.6860
2.6905
Monday 23 September 2013 (23/09/2013)
2.6873
2.6790
2.6888
2.6777
2.6833
Friday 20 September 2013 (20/09/2013)
2.6530
2.6784
2.6797
2.6558
2.6678
Thursday 19 September 2013 (19/09/2013)
2.6361
2.6539
2.6430
2.6371
2.6401
Wednesday 18 September 2013 (18/09/2013)
2.6738
2.6345
2.6765
2.6325
2.6545
Tuesday 17 September 2013 (17/09/2013)
2.6728
2.6740
2.6832
2.6747
2.6789
Monday 16 September 2013 (16/09/2013)
2.6895
2.6732
2.6914
2.6602
2.6758
Friday 13 September 2013 (13/09/2013)
2.7003
2.6979
2.6963
2.6929
2.6946
Thursday 12 September 2013 (12/09/2013)
2.6785
2.7015
2.6977
2.6794
2.6885
Wednesday 11 September 2013 (11/09/2013)
2.6719
2.6781
2.6793
2.6679
2.6736
Tuesday 10 September 2013 (10/09/2013)
2.6857
2.6723
2.6948
2.6664
2.6806
Monday 9 September 2013 (09/09/2013)
2.6959
2.6856
2.7037
2.6864
2.6951
Friday 6 September 2013 (06/09/2013)
2.7139
2.7015
2.7200
2.6956
2.7078
Thursday 5 September 2013 (05/09/2013)
2.7073
2.7156
2.7388
2.7047
2.7217
Wednesday 4 September 2013 (04/09/2013)
2.7130
2.7078
2.7157
2.6943
2.7050
Tuesday 3 September 2013 (03/09/2013)
2.6662
2.7122
2.7109
2.6632
2.6871
Monday 2 September 2013 (02/09/2013)
2.6819
2.6675
2.6798
2.6688
2.6743

August

Friday 30 August 2013 (30/08/2013)
2.6962
2.6959
2.7032
2.6832
2.6932
Thursday 29 August 2013 (29/08/2013)
2.7195
2.6956
2.7042
2.6973
2.7008
Wednesday 28 August 2013 (28/08/2013)
2.7273
2.7221
2.7618
2.7306
2.7462
Tuesday 27 August 2013 (27/08/2013)
2.6701
2.7274
2.7200
2.6732
2.6966
Monday 26 August 2013 (26/08/2013)
2.6634
2.6696
2.6723
2.6608
2.6665
Friday 23 August 2013 (23/08/2013)
2.6642
2.6608
2.6583
2.6594
2.6588
Thursday 22 August 2013 (22/08/2013)
2.6430
2.6665
2.6560
2.6372
2.6466
Wednesday 21 August 2013 (21/08/2013)
2.6167
2.6444
2.6425
2.6145
2.6285
Tuesday 20 August 2013 (20/08/2013)
2.6067
2.6158
2.6078
2.6072
2.6075
Monday 19 August 2013 (19/08/2013)
2.5930
2.6070
2.6055
2.5831
2.5943
Friday 16 August 2013 (16/08/2013)
2.5790
2.5911
2.5937
2.5839
2.5888
Thursday 15 August 2013 (15/08/2013)
2.5642
2.5818
2.5834
2.5657
2.5745
Wednesday 14 August 2013 (14/08/2013)
2.5658
2.5644
2.5645
2.5617
2.5631
Tuesday 13 August 2013 (13/08/2013)
2.5602
2.5660
2.5639
2.5570
2.5605
Monday 12 August 2013 (12/08/2013)
2.5556
2.5604
2.5609
2.5546
2.5578
Friday 9 August 2013 (09/08/2013)
2.5725
2.5609
2.5697
2.5595
2.5646
Thursday 8 August 2013 (08/08/2013)
2.5769
2.5724
2.5727
2.5700
2.5714
Wednesday 7 August 2013 (07/08/2013)
2.5621
2.5765
2.5753
2.5641
2.5697
Tuesday 6 August 2013 (06/08/2013)
2.5599
2.5618
2.5643
2.5617
2.5630
Monday 5 August 2013 (05/08/2013)
2.5585
2.5595
2.5622
2.5575
2.5599
Friday 2 August 2013 (02/08/2013)
2.5712
2.5589
2.5647
2.5616
2.5631
Thursday 1 August 2013 (01/08/2013)
2.5737
2.5724
2.5627
2.5734
2.5680

July

Wednesday 31 July 2013 (31/07/2013)
2.5508
2.5737
2.5714
2.5660
2.5687
Tuesday 30 July 2013 (30/07/2013)
2.5572
2.5507
2.5576
2.5493
2.5535
Monday 29 July 2013 (29/07/2013)
2.5590
2.5566
2.5577
2.5505
2.5541
Friday 26 July 2013 (26/07/2013)
2.5509
2.5577
2.5539
2.5505
2.5522
Thursday 25 July 2013 (25/07/2013)
2.5370
2.5513
2.5493
2.5334
2.5414
Wednesday 24 July 2013 (24/07/2013)
2.5128
2.5353
2.5331
2.5186
2.5259
Tuesday 23 July 2013 (23/07/2013)
2.5205
2.5123
2.5269
2.5136
2.5203
Monday 22 July 2013 (22/07/2013)
2.5201
2.5210
2.5271
2.5161
2.5216
Friday 19 July 2013 (19/07/2013)
2.5186
2.5207
2.5247
2.5200
2.5223
Thursday 18 July 2013 (18/07/2013)
2.5095
2.5194
2.5206
2.5093
2.5149
Wednesday 17 July 2013 (17/07/2013)
2.5277
2.5094
2.5279
2.5283
2.5281
Tuesday 16 July 2013 (16/07/2013)
2.5254
2.5280
2.5308
2.5198
2.5253
Monday 15 July 2013 (15/07/2013)
2.5568
2.5260
2.5536
2.5263
2.5399
Friday 12 July 2013 (12/07/2013)
2.5568
2.5541
2.5585
2.5535
2.5560
Thursday 11 July 2013 (11/07/2013)
2.5271
2.5572
2.5620
2.5207
2.5414
Wednesday 10 July 2013 (10/07/2013)
2.4826
2.5277
2.5112
2.4942
2.5027
Tuesday 9 July 2013 (09/07/2013)
2.5052
2.4825
2.5035
2.4978
2.5007
Monday 8 July 2013 (08/07/2013)
2.5183
2.5050
2.5284
2.5017
2.5151
Friday 5 July 2013 (05/07/2013)
2.5095
2.5246
2.5146
2.5055
2.5101
Thursday 4 July 2013 (04/07/2013)
2.5333
2.5096
2.5401
2.5236
2.5318
Wednesday 3 July 2013 (03/07/2013)
2.5111
2.5327
2.5275
2.5039
2.5157
Tuesday 2 July 2013 (02/07/2013)
2.5132
2.5112
2.5124
2.5052
2.5088
Monday 1 July 2013 (01/07/2013)
2.5128
2.5130
2.5154
2.5092
2.5123

June

Friday 28 June 2013 (28/06/2013)
2.5054
2.5087
2.5218
2.5116
2.5167
Thursday 27 June 2013 (27/06/2013)
2.5181
2.5048
2.5228
2.5040
2.5134
Wednesday 26 June 2013 (26/06/2013)
2.5317
2.5179
2.5312
2.5161
2.5236
Tuesday 25 June 2013 (25/06/2013)
2.5534
2.5316
2.5555
2.5336
2.5446
Monday 24 June 2013 (24/06/2013)
2.5361
2.5527
2.5610
2.5380
2.5495
Friday 21 June 2013 (21/06/2013)
2.5605
2.5439
2.5629
2.5462
2.5546
Thursday 20 June 2013 (20/06/2013)
2.5290
2.5624
2.5726
2.5215
2.5470
Wednesday 19 June 2013 (19/06/2013)
2.5263
2.5295
2.5282
2.5222
2.5252
Tuesday 18 June 2013 (18/06/2013)
2.5048
2.5265
2.5121
2.5152
2.5136
Monday 17 June 2013 (17/06/2013)
2.5058
2.5051
2.5038
2.4901
2.4970
Friday 14 June 2013 (14/06/2013)
2.4892
2.4817
2.4860
2.4718
2.4789
Thursday 13 June 2013 (13/06/2013)
2.5010
2.4905
2.4985
2.4923
2.4954
Wednesday 12 June 2013 (12/06/2013)
2.5181
2.5016
2.5150
2.4951
2.5050
Tuesday 11 June 2013 (11/06/2013)
2.5209
2.5174
2.5287
2.5127
2.5207
Monday 10 June 2013 (10/06/2013)
2.4785
2.5213
2.5140
2.4829
2.4984
Friday 7 June 2013 (07/06/2013)
2.5080
2.4796
2.5150
2.4814
2.4982
Thursday 6 June 2013 (06/06/2013)
2.4790
2.5088
2.5124
2.4787
2.4955
Wednesday 5 June 2013 (05/06/2013)
2.4552
2.4785
2.4778
2.4493
2.4635
Tuesday 4 June 2013 (04/06/2013)
2.4620
2.4551
2.4752
2.4471
2.4612
Monday 3 June 2013 (03/06/2013)
2.4438
2.4624
2.4714
2.4377
2.4545

May

Friday 31 May 2013 (31/05/2013)
2.4465
2.4376
2.4577
2.4274
2.4426
Thursday 30 May 2013 (30/05/2013)
2.4082
2.4465
2.4413
2.4168
2.4291
Wednesday 29 May 2013 (29/05/2013)
2.3906
2.4085
2.4107
2.3888
2.3997
Tuesday 28 May 2013 (28/05/2013)
2.3872
2.3900
2.3935
2.3831
2.3883
Monday 27 May 2013 (27/05/2013)
2.3889
2.3859
2.3874
2.3871
2.3872
Friday 24 May 2013 (24/05/2013)
2.3876
2.3892
2.3886
2.3927
2.3906
Thursday 23 May 2013 (23/05/2013)
2.3783
2.3884
2.3862
2.3732
2.3797
Wednesday 22 May 2013 (22/05/2013)
2.3795
2.3784
2.3863
2.3794
2.3828
Tuesday 21 May 2013 (21/05/2013)
2.3722
2.3796
2.3795
2.3767
2.3781
Monday 20 May 2013 (20/05/2013)
2.3668
2.3721
2.3765
2.3625
2.3695
Friday 17 May 2013 (17/05/2013)
2.3497
2.3645
2.3674
2.3531
2.3602
Thursday 16 May 2013 (16/05/2013)
2.3487
2.3507
2.3715
2.3454
2.3584
Wednesday 15 May 2013 (15/05/2013)
2.3464
2.3483
2.3449
2.3475
2.3462
Tuesday 14 May 2013 (14/05/2013)
2.3506
2.3455
2.3520
2.3505
2.3512
Monday 13 May 2013 (13/05/2013)
2.3400
2.3507
2.3451
2.3492
2.3472
Friday 10 May 2013 (10/05/2013)
2.3457
2.3389
2.3459
2.3386
2.3423
Thursday 9 May 2013 (09/05/2013)
2.3554
2.3459
2.3560
2.3506
2.3533
Wednesday 8 May 2013 (08/05/2013)
2.3499
2.3556
2.3539
2.3582
2.3561
Tuesday 7 May 2013 (07/05/2013)
2.3511
2.3499
2.3554
2.3505
2.3529
Monday 6 May 2013 (06/05/2013)
2.3606
2.3499
2.3515
2.3537
2.3526
Friday 3 May 2013 (03/05/2013)
2.3435
2.3533
2.3554
2.3499
2.3527
Thursday 2 May 2013 (02/05/2013)
2.3627
2.3440
2.3512
2.3591
2.3551
Wednesday 1 May 2013 (01/05/2013)
2.3607
2.3634
2.3662
2.3644
2.3653

April

Tuesday 30 April 2013 (30/04/2013)
2.3528
2.3600
2.3526
2.3557
2.3541
Monday 29 April 2013 (29/04/2013)
2.3453
2.3522
2.3482
2.3491
2.3486
Friday 26 April 2013 (26/04/2013)
2.3412
2.3429
2.3442
2.3416
2.3429
Thursday 25 April 2013 (25/04/2013)
2.3458
2.3416
2.3435
2.3478
2.3456
Wednesday 24 April 2013 (24/04/2013)
2.3454
2.3453
2.3447
2.3447
2.3447
Tuesday 23 April 2013 (23/04/2013)
2.3578
2.3466
2.3511
2.3535
2.3523
Monday 22 April 2013 (22/04/2013)
2.3563
2.3583
2.3595
2.3524
2.3560
Friday 19 April 2013 (19/04/2013)
2.3448
2.3507
2.3493
2.3513
2.3503
Thursday 18 April 2013 (18/04/2013)
2.3465
2.3456
2.3476
2.3431
2.3454
Wednesday 17 April 2013 (17/04/2013)
2.3558
2.3463
2.3464
2.3585
2.3525
Tuesday 16 April 2013 (16/04/2013)
2.3373
2.3564
2.3472
2.3553
2.3512
Monday 15 April 2013 (15/04/2013)
2.3463
2.3369
2.3464
2.3399
2.3432
Friday 12 April 2013 (12/04/2013)
2.3409
2.3457
2.3378
2.3451
2.3415
Thursday 11 April 2013 (11/04/2013)
2.3390
2.3382
2.3439
2.3369
2.3404
Wednesday 10 April 2013 (10/04/2013)
2.3331
2.3386
2.3378
2.3367
2.3372
Tuesday 9 April 2013 (09/04/2013)
2.3244
2.3340
2.3295
2.3306
2.3300
Monday 8 April 2013 (08/04/2013)
2.3308
2.3243
2.3412
2.3234
2.3323
Friday 5 April 2013 (05/04/2013)
2.3324
2.3298
2.3377
2.3332
2.3355
Thursday 4 April 2013 (04/04/2013)
2.3232
2.3330
2.3198
2.3185
2.3191
Wednesday 3 April 2013 (03/04/2013)
2.3124
2.3237
2.3210
2.3092
2.3151
Tuesday 2 April 2013 (02/04/2013)
2.3192
2.3127
2.3222
2.3125
2.3174
Monday 1 April 2013 (01/04/2013)
2.3199
2.3195
2.3209
2.3202
2.3205

March

Friday 29 March 2013 (29/03/2013)
2.3205
2.3204
2.3226
2.3173
2.3200
Thursday 28 March 2013 (28/03/2013)
2.3171
2.3200
2.3206
2.3224
2.3215
Wednesday 27 March 2013 (27/03/2013)
2.3318
2.3181
2.3276
2.3259
2.3268
Tuesday 26 March 2013 (26/03/2013)
2.3407
2.3326
2.3431
2.3356
2.3393
Monday 25 March 2013 (25/03/2013)
2.3561
2.3407
2.3431
2.3586
2.3509
Friday 22 March 2013 (22/03/2013)
2.3452
2.3592
2.3498
2.3568
2.3533
Thursday 21 March 2013 (21/03/2013)
2.3529
2.3455
2.3497
2.3514
2.3505
Wednesday 20 March 2013 (20/03/2013)
2.3500
2.3526
2.3521
2.3540
2.3531
Tuesday 19 March 2013 (19/03/2013)
2.3485
2.3511
2.3471
2.3490
2.3481
Monday 18 March 2013 (18/03/2013)
2.3762
2.3486
2.3511
2.3651
2.3581
Friday 15 March 2013 (15/03/2013)
2.3546
2.3678
2.3617
2.3590
2.3603
Thursday 14 March 2013 (14/03/2013)
2.3497
2.3542
2.3580
2.3492
2.3536
Wednesday 13 March 2013 (13/03/2013)
2.3488
2.3492
2.3493
2.3486
2.3489
Tuesday 12 March 2013 (12/03/2013)
2.3473
2.3483
2.3461
2.3530
2.3496
Monday 11 March 2013 (11/03/2013)
2.3452
2.3477
2.3463
2.3439
2.3451
Friday 8 March 2013 (08/03/2013)
2.3560
2.3504
2.3452
2.3409
2.3430
Thursday 7 March 2013 (07/03/2013)
2.3320
2.3570
2.3431
2.3512
2.3471
Wednesday 6 March 2013 (06/03/2013)
2.3386
2.3322
2.3426
2.3351
2.3389
Tuesday 5 March 2013 (05/03/2013)
2.3439
2.3384
2.3429
2.3378
2.3403
Monday 4 March 2013 (04/03/2013)
2.3398
2.3437
2.3437
2.3414
2.3425
Friday 1 March 2013 (01/03/2013)
2.3485
2.3405
2.3524
2.3437
2.3481

February

Thursday 28 February 2013 (28/02/2013)
2.3618
2.3488
2.3558
2.3626
2.3592
Wednesday 27 February 2013 (27/02/2013)
2.3595
2.3615
2.3620
2.3623
2.3621
Tuesday 26 February 2013 (26/02/2013)
2.3634
2.3602
2.3672
2.3575
2.3623
Monday 25 February 2013 (25/02/2013)
2.3762
2.3622
2.3633
2.3890
2.3761
Friday 22 February 2013 (22/02/2013)
2.3668
2.3750
2.3693
2.3721
2.3707
Thursday 21 February 2013 (21/02/2013)
2.3712
2.3662
2.3656
2.3671
2.3663
Wednesday 20 February 2013 (20/02/2013)
2.3786
2.3686
2.3842
2.3762
2.3802
Tuesday 19 February 2013 (19/02/2013)
2.3599
2.3782
2.3678
2.3722
2.3700
Monday 18 February 2013 (18/02/2013)
2.3594
2.3598
2.3594
2.3609
2.3601
Friday 15 February 2013 (15/02/2013)
2.3630
2.3613
2.3607
2.3620
2.3614
Thursday 14 February 2013 (14/02/2013)
2.3728
2.3640
2.3611
2.3724
2.3668
Wednesday 13 February 2013 (13/02/2013)
2.3846
2.3734
2.3833
2.3794
2.3813
Tuesday 12 February 2013 (12/02/2013)
2.3813
2.3844
2.3777
2.3845
2.3811
Monday 11 February 2013 (11/02/2013)
2.3665
2.3810
2.3688
2.3820
2.3754
Friday 8 February 2013 (08/02/2013)
2.3771
2.3668
2.3697
2.3767
2.3732
Thursday 7 February 2013 (07/02/2013)
2.3936
2.3778
2.3764
2.3994
2.3879
Wednesday 6 February 2013 (06/02/2013)
2.3930
2.3932
2.3903
2.3917
2.3910
Tuesday 5 February 2013 (05/02/2013)
2.3801
2.3926
2.3788
2.3932
2.3860
Monday 4 February 2013 (04/02/2013)
2.3885
2.3801
2.3805
2.3887
2.3846
Friday 1 February 2013 (01/02/2013)
2.3881
2.3858
2.3898
2.3918
2.3908

January

Thursday 31 January 2013 (31/01/2013)
2.3982
2.3892
2.3960
2.3889
2.3924
Wednesday 30 January 2013 (30/01/2013)
2.3852
2.3988
2.3923
2.3927
2.3925
Tuesday 29 January 2013 (29/01/2013)
2.3851
2.3854
2.3808
2.3759
2.3784
Monday 28 January 2013 (28/01/2013)
2.3796
2.3851
2.3806
2.3817
2.3811
Friday 25 January 2013 (25/01/2013)
2.3663
2.3794
2.3668
2.3737
2.3703
Thursday 24 January 2013 (24/01/2013)
2.3598
2.3670
2.3566
2.3669
2.3617
Wednesday 23 January 2013 (23/01/2013)
2.3561
2.3597
2.3575
2.3568
2.3571
Tuesday 22 January 2013 (22/01/2013)
2.3490
2.3566
2.3537
2.3540
2.3538
Monday 21 January 2013 (21/01/2013)
2.3436
2.3485
2.3479
2.3481
2.3480
Friday 18 January 2013 (18/01/2013)
2.3454
2.3449
2.3469
2.3426
2.3448
Thursday 17 January 2013 (17/01/2013)
2.3440
2.3457
2.3511
2.3433
2.3472
Wednesday 16 January 2013 (16/01/2013)
2.3540
2.3445
2.3527
2.3471
2.3499
Tuesday 15 January 2013 (15/01/2013)
2.3680
2.3536
2.3568
2.3636
2.3602
Monday 14 January 2013 (14/01/2013)
2.3645
2.3684
2.3671
2.3638
2.3654
Friday 11 January 2013 (11/01/2013)
2.3454
2.3631
2.3520
2.3630
2.3575
Thursday 10 January 2013 (10/01/2013)
2.3192
2.3466
2.3298
2.3345
2.3322
Wednesday 9 January 2013 (09/01/2013)
2.3272
2.3196
2.3260
2.3206
2.3233
Tuesday 8 January 2013 (08/01/2013)
2.3343
2.3277
2.3387
2.3243
2.3315
Monday 7 January 2013 (07/01/2013)
2.3306
2.3349
2.3262
2.3295
2.3279
Friday 4 January 2013 (04/01/2013)
2.3297
2.3296
2.3284
2.3289
2.3287
Thursday 3 January 2013 (03/01/2013)
2.3450
2.3296
2.3401
2.3314
2.3358
Wednesday 2 January 2013 (02/01/2013)
2.3568
2.3456
2.3627
2.3540
2.3584
Tuesday 1 January 2013 (01/01/2013)
2.3539
2.3560
2.3512
2.3539
2.3526