Euro-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.0023, reached on 27/12/2013

The lowest level of 2013 was 2.3092 reached 03/04/2013

The average level of 2013 was 2.5338

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9273
2.9566
2.9739
2.9219
2.9479
Monday 30 December 2013 (30/12/2013)
2.9624
2.9275
2.9667
2.9295
2.9481
Friday 27 December 2013 (27/12/2013)
2.9150
2.9564
3.0023
2.9232
2.9628
Thursday 26 December 2013 (26/12/2013)
2.8421
2.9174
2.9325
2.8423
2.8874
Wednesday 25 December 2013 (25/12/2013)
2.8413
2.8421
2.8589
2.8234
2.8411
Tuesday 24 December 2013 (24/12/2013)
2.8718
2.8434
2.8676
2.8481
2.8579
Monday 23 December 2013 (23/12/2013)
2.8612
2.8747
2.8695
2.8602
2.8648
Friday 20 December 2013 (20/12/2013)
2.8324
2.8620
2.8576
2.8397
2.8487
Thursday 19 December 2013 (19/12/2013)
2.8249
2.8335
2.8382
2.7978
2.8180
Wednesday 18 December 2013 (18/12/2013)
2.8027
2.8258
2.8262
2.8020
2.8141
Tuesday 17 December 2013 (17/12/2013)
2.7886
2.8028
2.8069
2.7954
2.8011
Monday 16 December 2013 (16/12/2013)
2.8012
2.7891
2.8049
2.7926
2.7988
Friday 13 December 2013 (13/12/2013)
2.8105
2.8012
2.8133
2.7995
2.8064
Thursday 12 December 2013 (12/12/2013)
2.8164
2.8122
2.8129
2.8114
2.8121
Wednesday 11 December 2013 (11/12/2013)
2.7915
2.8169
2.8015
2.8012
2.8014
Tuesday 10 December 2013 (10/12/2013)
2.7927
2.7920
2.7962
2.7914
2.7938
Monday 9 December 2013 (09/12/2013)
2.7779
2.7933
2.7935
2.7724
2.7830
Friday 6 December 2013 (06/12/2013)
2.7840
2.7753
2.7967
2.7707
2.7837
Thursday 5 December 2013 (05/12/2013)
2.7831
2.7857
2.7910
2.7814
2.7862
Wednesday 4 December 2013 (04/12/2013)
2.7766
2.7835
2.7845
2.7810
2.7828
Tuesday 3 December 2013 (03/12/2013)
2.7602
2.7778
2.7767
2.7599
2.7683
Monday 2 December 2013 (02/12/2013)
2.7466
2.7608
2.7581
2.7452
2.7516

November

Friday 29 November 2013 (29/11/2013)
2.7399
2.7438
2.7509
2.7458
2.7484
Thursday 28 November 2013 (28/11/2013)
2.7521
2.7414
2.7518
2.7479
2.7498
Wednesday 27 November 2013 (27/11/2013)
2.7304
2.7523
2.7523
2.7336
2.7430
Tuesday 26 November 2013 (26/11/2013)
2.7130
2.7314
2.7321
2.7148
2.7234
Monday 25 November 2013 (25/11/2013)
2.7184
2.7134
2.7288
2.7045
2.7167
Friday 22 November 2013 (22/11/2013)
2.7174
2.7180
2.7241
2.7165
2.7203
Thursday 21 November 2013 (21/11/2013)
2.7057
2.7192
2.7221
2.7072
2.7147
Wednesday 20 November 2013 (20/11/2013)
2.7219
2.7060
2.7089
2.7206
2.7147
Tuesday 19 November 2013 (19/11/2013)
2.7322
2.7225
2.7317
2.7153
2.7235
Monday 18 November 2013 (18/11/2013)
2.7410
2.7326
2.7441
2.7286
2.7363
Friday 15 November 2013 (15/11/2013)
2.7372
2.7380
2.7458
2.7377
2.7417
Thursday 14 November 2013 (14/11/2013)
2.7593
2.7387
2.7535
2.7484
2.7509
Wednesday 13 November 2013 (13/11/2013)
2.7605
2.7595
2.7566
2.7591
2.7579
Tuesday 12 November 2013 (12/11/2013)
2.7407
2.7603
2.7464
2.7515
2.7489
Monday 11 November 2013 (11/11/2013)
2.7232
2.7413
2.7316
2.7297
2.7306
Friday 8 November 2013 (08/11/2013)
2.7314
2.7241
2.7428
2.7158
2.7293
Thursday 7 November 2013 (07/11/2013)
2.7520
2.7326
2.7251
2.7285
2.7268
Wednesday 6 November 2013 (06/11/2013)
2.7388
2.7525
2.7497
2.7391
2.7444
Tuesday 5 November 2013 (05/11/2013)
2.7250
2.7387
2.7408
2.7239
2.7324
Monday 4 November 2013 (04/11/2013)
2.7192
2.7252
2.7299
2.7161
2.7230
Friday 1 November 2013 (01/11/2013)
2.7126
2.7211
2.7222
2.7072
2.7147

October

Thursday 31 October 2013 (31/10/2013)
2.7400
2.7136
2.7126
2.7276
2.7201
Wednesday 30 October 2013 (30/10/2013)
2.7381
2.7418
2.7419
2.7302
2.7361
Tuesday 29 October 2013 (29/10/2013)
2.7357
2.7385
2.7391
2.7366
2.7379
Monday 28 October 2013 (28/10/2013)
2.7360
2.7357
2.7380
2.7328
2.7354
Friday 25 October 2013 (25/10/2013)
2.7322
2.7393
2.7433
2.7337
2.7385
Thursday 24 October 2013 (24/10/2013)
2.7220
2.7338
2.7318
2.7263
2.7291
Wednesday 23 October 2013 (23/10/2013)
2.7111
2.7228
2.7156
2.7158
2.7157
Tuesday 22 October 2013 (22/10/2013)
2.7090
2.7117
2.7136
2.7059
2.7098
Monday 21 October 2013 (21/10/2013)
2.6946
2.7095
2.7086
2.6949
2.7017
Friday 18 October 2013 (18/10/2013)
2.6882
2.6946
2.6937
2.6896
2.6917
Thursday 17 October 2013 (17/10/2013)
2.6699
2.6884
2.6884
2.6713
2.6798
Wednesday 16 October 2013 (16/10/2013)
2.6887
2.6697
2.6903
2.6639
2.6771
Tuesday 15 October 2013 (15/10/2013)
2.6873
2.6886
2.6875
2.6826
2.6850
Monday 14 October 2013 (14/10/2013)
2.6921
2.6875
2.7031
2.6839
2.6935
Friday 11 October 2013 (11/10/2013)
2.6694
2.6828
2.6853
2.6826
2.6839
Thursday 10 October 2013 (10/10/2013)
2.6803
2.6739
2.6869
2.6740
2.6805
Wednesday 9 October 2013 (09/10/2013)
2.6989
2.6809
2.7031
2.6812
2.6922
Tuesday 8 October 2013 (08/10/2013)
2.7078
2.6993
2.7103
2.7009
2.7056
Monday 7 October 2013 (07/10/2013)
2.6972
2.7082
2.7119
2.6959
2.7039
Friday 4 October 2013 (04/10/2013)
2.7288
2.6939
2.7286
2.6962
2.7124
Thursday 3 October 2013 (03/10/2013)
2.7068
2.7285
2.7201
2.7281
2.7241
Wednesday 2 October 2013 (02/10/2013)
2.7185
2.7075
2.7334
2.7099
2.7216
Tuesday 1 October 2013 (01/10/2013)
2.7303
2.7189
2.7314
2.7181
2.7247

September

Monday 30 September 2013 (30/09/2013)
2.7521
2.7309
2.7564
2.7321
2.7443
Friday 27 September 2013 (27/09/2013)
2.7293
2.7467
2.7495
2.7293
2.7394
Thursday 26 September 2013 (26/09/2013)
2.7279
2.7304
2.7275
2.7133
2.7204
Wednesday 25 September 2013 (25/09/2013)
2.6923
2.7271
2.7246
2.6982
2.7114
Tuesday 24 September 2013 (24/09/2013)
2.6800
2.6922
2.6951
2.6860
2.6905
Monday 23 September 2013 (23/09/2013)
2.6873
2.6790
2.6888
2.6777
2.6833
Friday 20 September 2013 (20/09/2013)
2.6530
2.6784
2.6797
2.6558
2.6678
Thursday 19 September 2013 (19/09/2013)
2.6361
2.6539
2.6430
2.6371
2.6401
Wednesday 18 September 2013 (18/09/2013)
2.6738
2.6345
2.6765
2.6325
2.6545
Tuesday 17 September 2013 (17/09/2013)
2.6728
2.6740
2.6832
2.6747
2.6789
Monday 16 September 2013 (16/09/2013)
2.6895
2.6732
2.6914
2.6602
2.6758
Friday 13 September 2013 (13/09/2013)
2.7003
2.6979
2.6963
2.6929
2.6946
Thursday 12 September 2013 (12/09/2013)
2.6785
2.7015
2.6977
2.6794
2.6885
Wednesday 11 September 2013 (11/09/2013)
2.6719
2.6781
2.6793
2.6679
2.6736
Tuesday 10 September 2013 (10/09/2013)
2.6857
2.6723
2.6948
2.6664
2.6806
Monday 9 September 2013 (09/09/2013)
2.6959
2.6856
2.7037
2.6864
2.6951
Friday 6 September 2013 (06/09/2013)
2.7139
2.7015
2.7200
2.6956
2.7078
Thursday 5 September 2013 (05/09/2013)
2.7073
2.7156
2.7388
2.7047
2.7217
Wednesday 4 September 2013 (04/09/2013)
2.7130
2.7078
2.7157
2.6943
2.7050
Tuesday 3 September 2013 (03/09/2013)
2.6662
2.7122
2.7109
2.6632
2.6871
Monday 2 September 2013 (02/09/2013)
2.6819
2.6675
2.6798
2.6688
2.6743

August

Friday 30 August 2013 (30/08/2013)
2.6962
2.6959
2.7032
2.6832
2.6932
Thursday 29 August 2013 (29/08/2013)
2.7195
2.6956
2.7042
2.6973
2.7008
Wednesday 28 August 2013 (28/08/2013)
2.7273
2.7221
2.7618
2.7306
2.7462
Tuesday 27 August 2013 (27/08/2013)
2.6701
2.7274
2.7200
2.6732
2.6966
Monday 26 August 2013 (26/08/2013)
2.6634
2.6696
2.6723
2.6608
2.6665
Friday 23 August 2013 (23/08/2013)
2.6642
2.6608
2.6583
2.6594
2.6588
Thursday 22 August 2013 (22/08/2013)
2.6430
2.6665
2.6560
2.6372
2.6466
Wednesday 21 August 2013 (21/08/2013)
2.6167
2.6444
2.6425
2.6145
2.6285
Tuesday 20 August 2013 (20/08/2013)
2.6067
2.6158
2.6078
2.6072
2.6075
Monday 19 August 2013 (19/08/2013)
2.5930
2.6070
2.6055
2.5831
2.5943
Friday 16 August 2013 (16/08/2013)
2.5790
2.5911
2.5937
2.5839
2.5888
Thursday 15 August 2013 (15/08/2013)
2.5642
2.5818
2.5834
2.5657
2.5745
Wednesday 14 August 2013 (14/08/2013)
2.5658
2.5644
2.5645
2.5617
2.5631
Tuesday 13 August 2013 (13/08/2013)
2.5602
2.5660
2.5639
2.5570
2.5605
Monday 12 August 2013 (12/08/2013)
2.5556
2.5604
2.5609
2.5546
2.5578
Friday 9 August 2013 (09/08/2013)
2.5725
2.5609
2.5697
2.5595
2.5646
Thursday 8 August 2013 (08/08/2013)
2.5769
2.5724
2.5727
2.5700
2.5714
Wednesday 7 August 2013 (07/08/2013)
2.5621
2.5765
2.5753
2.5641
2.5697
Tuesday 6 August 2013 (06/08/2013)
2.5599
2.5618
2.5643
2.5617
2.5630
Monday 5 August 2013 (05/08/2013)
2.5585
2.5595
2.5622
2.5575
2.5599
Friday 2 August 2013 (02/08/2013)
2.5712
2.5589
2.5647
2.5616
2.5631
Thursday 1 August 2013 (01/08/2013)
2.5737
2.5724
2.5627
2.5734
2.5680

July

Wednesday 31 July 2013 (31/07/2013)
2.5508
2.5737
2.5714
2.5660
2.5687
Tuesday 30 July 2013 (30/07/2013)
2.5572
2.5507
2.5576
2.5493
2.5535
Monday 29 July 2013 (29/07/2013)
2.5590
2.5566
2.5577
2.5505
2.5541
Friday 26 July 2013 (26/07/2013)
2.5509
2.5577
2.5539
2.5505
2.5522
Thursday 25 July 2013 (25/07/2013)
2.5370
2.5513
2.5493
2.5334
2.5414
Wednesday 24 July 2013 (24/07/2013)
2.5128
2.5353
2.5331
2.5186
2.5259
Tuesday 23 July 2013 (23/07/2013)
2.5205
2.5123
2.5269
2.5136
2.5203
Monday 22 July 2013 (22/07/2013)
2.5201
2.5210
2.5271
2.5161
2.5216
Friday 19 July 2013 (19/07/2013)
2.5186
2.5207
2.5247
2.5200
2.5223
Thursday 18 July 2013 (18/07/2013)
2.5095
2.5194
2.5206
2.5093
2.5149
Wednesday 17 July 2013 (17/07/2013)
2.5277
2.5094
2.5279
2.5283
2.5281
Tuesday 16 July 2013 (16/07/2013)
2.5254
2.5280
2.5308
2.5198
2.5253
Monday 15 July 2013 (15/07/2013)
2.5568
2.5260
2.5536
2.5263
2.5399
Friday 12 July 2013 (12/07/2013)
2.5568
2.5541
2.5585
2.5535
2.5560
Thursday 11 July 2013 (11/07/2013)
2.5271
2.5572
2.5620
2.5207
2.5414
Wednesday 10 July 2013 (10/07/2013)
2.4826
2.5277
2.5112
2.4942
2.5027
Tuesday 9 July 2013 (09/07/2013)
2.5052
2.4825
2.5035
2.4978
2.5007
Monday 8 July 2013 (08/07/2013)
2.5183
2.5050
2.5284
2.5017
2.5151
Friday 5 July 2013 (05/07/2013)
2.5095
2.5246
2.5146
2.5055
2.5101
Thursday 4 July 2013 (04/07/2013)
2.5333
2.5096
2.5401
2.5236
2.5318
Wednesday 3 July 2013 (03/07/2013)
2.5111
2.5327
2.5275
2.5039
2.5157
Tuesday 2 July 2013 (02/07/2013)
2.5132
2.5112
2.5124
2.5052
2.5088
Monday 1 July 2013 (01/07/2013)
2.5128
2.5130
2.5154
2.5092
2.5123

June

Friday 28 June 2013 (28/06/2013)
2.5054
2.5087
2.5218
2.5116
2.5167
Thursday 27 June 2013 (27/06/2013)
2.5181
2.5048
2.5228
2.5040
2.5134
Wednesday 26 June 2013 (26/06/2013)
2.5317
2.5179
2.5312
2.5161
2.5236
Tuesday 25 June 2013 (25/06/2013)
2.5534
2.5316
2.5555
2.5336
2.5446
Monday 24 June 2013 (24/06/2013)
2.5361
2.5527
2.5610
2.5380
2.5495
Friday 21 June 2013 (21/06/2013)
2.5605
2.5439
2.5629
2.5462
2.5546
Thursday 20 June 2013 (20/06/2013)
2.5290
2.5624
2.5726
2.5215
2.5470
Wednesday 19 June 2013 (19/06/2013)
2.5263
2.5295
2.5282
2.5222
2.5252
Tuesday 18 June 2013 (18/06/2013)
2.5048
2.5265
2.5121
2.5152
2.5136
Monday 17 June 2013 (17/06/2013)
2.5058
2.5051
2.5038
2.4901
2.4970
Friday 14 June 2013 (14/06/2013)
2.4892
2.4817
2.4860
2.4718
2.4789
Thursday 13 June 2013 (13/06/2013)
2.5010
2.4905
2.4985
2.4923
2.4954
Wednesday 12 June 2013 (12/06/2013)
2.5181
2.5016
2.5150
2.4951
2.5050
Tuesday 11 June 2013 (11/06/2013)
2.5209
2.5174
2.5287
2.5127
2.5207
Monday 10 June 2013 (10/06/2013)
2.4785
2.5213
2.5140
2.4829
2.4984
Friday 7 June 2013 (07/06/2013)
2.5080
2.4796
2.5150
2.4814
2.4982
Thursday 6 June 2013 (06/06/2013)
2.4790
2.5088
2.5124
2.4787
2.4955
Wednesday 5 June 2013 (05/06/2013)
2.4552
2.4785
2.4778
2.4493
2.4635
Tuesday 4 June 2013 (04/06/2013)
2.4620
2.4551
2.4752
2.4471
2.4612
Monday 3 June 2013 (03/06/2013)
2.4438
2.4624
2.4714
2.4377
2.4545

May

Friday 31 May 2013 (31/05/2013)
2.4465
2.4376
2.4577
2.4274
2.4426
Thursday 30 May 2013 (30/05/2013)
2.4082
2.4465
2.4413
2.4168
2.4291
Wednesday 29 May 2013 (29/05/2013)
2.3906
2.4085
2.4107
2.3888
2.3997
Tuesday 28 May 2013 (28/05/2013)
2.3872
2.3900
2.3935
2.3831
2.3883
Monday 27 May 2013 (27/05/2013)
2.3889
2.3859
2.3874
2.3871
2.3872
Friday 24 May 2013 (24/05/2013)
2.3876
2.3892
2.3886
2.3927
2.3906
Thursday 23 May 2013 (23/05/2013)
2.3783
2.3884
2.3862
2.3732
2.3797
Wednesday 22 May 2013 (22/05/2013)
2.3795
2.3784
2.3863
2.3794
2.3828
Tuesday 21 May 2013 (21/05/2013)
2.3722
2.3796
2.3795
2.3767
2.3781
Monday 20 May 2013 (20/05/2013)
2.3668
2.3721
2.3765
2.3625
2.3695
Friday 17 May 2013 (17/05/2013)
2.3497
2.3645
2.3674
2.3531
2.3602
Thursday 16 May 2013 (16/05/2013)
2.3487
2.3507
2.3715
2.3454
2.3584
Wednesday 15 May 2013 (15/05/2013)
2.3464
2.3483
2.3449
2.3475
2.3462
Tuesday 14 May 2013 (14/05/2013)
2.3506
2.3455
2.3520
2.3505
2.3512
Monday 13 May 2013 (13/05/2013)
2.3400
2.3507
2.3451
2.3492
2.3472
Friday 10 May 2013 (10/05/2013)
2.3457
2.3389
2.3459
2.3386
2.3423
Thursday 9 May 2013 (09/05/2013)
2.3554
2.3459
2.3560
2.3506
2.3533
Wednesday 8 May 2013 (08/05/2013)
2.3499
2.3556
2.3539
2.3582
2.3561
Tuesday 7 May 2013 (07/05/2013)
2.3511
2.3499
2.3554
2.3505
2.3529
Monday 6 May 2013 (06/05/2013)
2.3606
2.3499
2.3515
2.3537
2.3526
Friday 3 May 2013 (03/05/2013)
2.3435
2.3533
2.3554
2.3499
2.3527
Thursday 2 May 2013 (02/05/2013)
2.3627
2.3440
2.3512
2.3591
2.3551
Wednesday 1 May 2013 (01/05/2013)
2.3607
2.3634
2.3662
2.3644
2.3653

April

Tuesday 30 April 2013 (30/04/2013)
2.3528
2.3600
2.3526
2.3557
2.3541
Monday 29 April 2013 (29/04/2013)
2.3453
2.3522
2.3482
2.3491
2.3486
Friday 26 April 2013 (26/04/2013)
2.3412
2.3429
2.3442
2.3416
2.3429
Thursday 25 April 2013 (25/04/2013)
2.3458
2.3416
2.3435
2.3478
2.3456
Wednesday 24 April 2013 (24/04/2013)
2.3454
2.3453
2.3447
2.3447
2.3447
Tuesday 23 April 2013 (23/04/2013)
2.3578
2.3466
2.3511
2.3535
2.3523
Monday 22 April 2013 (22/04/2013)
2.3563
2.3583
2.3595
2.3524
2.3560
Friday 19 April 2013 (19/04/2013)
2.3448
2.3507
2.3493
2.3513
2.3503
Thursday 18 April 2013 (18/04/2013)
2.3465
2.3456
2.3476
2.3431
2.3454
Wednesday 17 April 2013 (17/04/2013)
2.3558
2.3463
2.3464
2.3585
2.3525
Tuesday 16 April 2013 (16/04/2013)
2.3373
2.3564
2.3472
2.3553
2.3512
Monday 15 April 2013 (15/04/2013)
2.3463
2.3369
2.3464
2.3399
2.3432
Friday 12 April 2013 (12/04/2013)
2.3409
2.3457
2.3378
2.3451
2.3415
Thursday 11 April 2013 (11/04/2013)
2.3390
2.3382
2.3439
2.3369
2.3404
Wednesday 10 April 2013 (10/04/2013)
2.3331
2.3386
2.3378
2.3367
2.3372
Tuesday 9 April 2013 (09/04/2013)
2.3244
2.3340
2.3295
2.3306
2.3300
Monday 8 April 2013 (08/04/2013)
2.3308
2.3243
2.3412
2.3234
2.3323
Friday 5 April 2013 (05/04/2013)
2.3324
2.3298
2.3377
2.3332
2.3355
Thursday 4 April 2013 (04/04/2013)
2.3232
2.3330
2.3198
2.3185
2.3191
Wednesday 3 April 2013 (03/04/2013)
2.3124
2.3237
2.3210
2.3092
2.3151
Tuesday 2 April 2013 (02/04/2013)
2.3192
2.3127
2.3222
2.3125
2.3174
Monday 1 April 2013 (01/04/2013)
2.3199
2.3195
2.3209
2.3202
2.3205

March

Friday 29 March 2013 (29/03/2013)
2.3205
2.3204
2.3226
2.3173
2.3200
Thursday 28 March 2013 (28/03/2013)
2.3171
2.3200
2.3206
2.3224
2.3215
Wednesday 27 March 2013 (27/03/2013)
2.3318
2.3181
2.3276
2.3259
2.3268
Tuesday 26 March 2013 (26/03/2013)
2.3407
2.3326
2.3431
2.3356
2.3393
Monday 25 March 2013 (25/03/2013)
2.3561
2.3407
2.3431
2.3586
2.3509
Friday 22 March 2013 (22/03/2013)
2.3452
2.3592
2.3498
2.3568
2.3533
Thursday 21 March 2013 (21/03/2013)
2.3529
2.3455
2.3497
2.3514
2.3505
Wednesday 20 March 2013 (20/03/2013)
2.3500
2.3526
2.3521
2.3540
2.3531
Tuesday 19 March 2013 (19/03/2013)
2.3485
2.3511
2.3471
2.3490
2.3481
Monday 18 March 2013 (18/03/2013)
2.3762
2.3486
2.3511
2.3651
2.3581
Friday 15 March 2013 (15/03/2013)
2.3546
2.3678
2.3617
2.3590
2.3603
Thursday 14 March 2013 (14/03/2013)
2.3497
2.3542
2.3580
2.3492
2.3536
Wednesday 13 March 2013 (13/03/2013)
2.3488
2.3492
2.3493
2.3486
2.3489
Tuesday 12 March 2013 (12/03/2013)
2.3473
2.3483
2.3461
2.3530
2.3496
Monday 11 March 2013 (11/03/2013)
2.3452
2.3477
2.3463
2.3439
2.3451
Friday 8 March 2013 (08/03/2013)
2.3560
2.3504
2.3452
2.3409
2.3430
Thursday 7 March 2013 (07/03/2013)
2.3320
2.3570
2.3431
2.3512
2.3471
Wednesday 6 March 2013 (06/03/2013)
2.3386
2.3322
2.3426
2.3351
2.3389
Tuesday 5 March 2013 (05/03/2013)
2.3439
2.3384
2.3429
2.3378
2.3403
Monday 4 March 2013 (04/03/2013)
2.3398
2.3437
2.3437
2.3414
2.3425
Friday 1 March 2013 (01/03/2013)
2.3485
2.3405
2.3524
2.3437
2.3481

February

Thursday 28 February 2013 (28/02/2013)
2.3618
2.3488
2.3558
2.3626
2.3592
Wednesday 27 February 2013 (27/02/2013)
2.3595
2.3615
2.3620
2.3623
2.3621
Tuesday 26 February 2013 (26/02/2013)
2.3634
2.3602
2.3672
2.3575
2.3623
Monday 25 February 2013 (25/02/2013)
2.3762
2.3622
2.3633
2.3890
2.3761
Friday 22 February 2013 (22/02/2013)
2.3668
2.3750
2.3693
2.3721
2.3707
Thursday 21 February 2013 (21/02/2013)
2.3712
2.3662
2.3656
2.3671
2.3663
Wednesday 20 February 2013 (20/02/2013)
2.3786
2.3686
2.3842
2.3762
2.3802
Tuesday 19 February 2013 (19/02/2013)
2.3599
2.3782
2.3678
2.3722
2.3700
Monday 18 February 2013 (18/02/2013)
2.3594
2.3598
2.3594
2.3609
2.3601
Friday 15 February 2013 (15/02/2013)
2.3630
2.3613
2.3607
2.3620
2.3614
Thursday 14 February 2013 (14/02/2013)
2.3728
2.3640
2.3611
2.3724
2.3668
Wednesday 13 February 2013 (13/02/2013)
2.3846
2.3734
2.3833
2.3794
2.3813
Tuesday 12 February 2013 (12/02/2013)
2.3813
2.3844
2.3777
2.3845
2.3811
Monday 11 February 2013 (11/02/2013)
2.3665
2.3810
2.3688
2.3820
2.3754
Friday 8 February 2013 (08/02/2013)
2.3771
2.3668
2.3697
2.3767
2.3732
Thursday 7 February 2013 (07/02/2013)
2.3936
2.3778
2.3764
2.3994
2.3879
Wednesday 6 February 2013 (06/02/2013)
2.3930
2.3932
2.3903
2.3917
2.3910
Tuesday 5 February 2013 (05/02/2013)
2.3801
2.3926
2.3788
2.3932
2.3860
Monday 4 February 2013 (04/02/2013)
2.3885
2.3801
2.3805
2.3887
2.3846
Friday 1 February 2013 (01/02/2013)
2.3881
2.3858
2.3898
2.3918
2.3908

January

Thursday 31 January 2013 (31/01/2013)
2.3982
2.3892
2.3960
2.3889
2.3924
Wednesday 30 January 2013 (30/01/2013)
2.3852
2.3988
2.3923
2.3927
2.3925
Tuesday 29 January 2013 (29/01/2013)
2.3851
2.3854
2.3808
2.3759
2.3784
Monday 28 January 2013 (28/01/2013)
2.3796
2.3851
2.3806
2.3817
2.3811
Friday 25 January 2013 (25/01/2013)
2.3663
2.3794
2.3668
2.3737
2.3703
Thursday 24 January 2013 (24/01/2013)
2.3598
2.3670
2.3566
2.3669
2.3617
Wednesday 23 January 2013 (23/01/2013)
2.3561
2.3597
2.3575
2.3568
2.3571
Tuesday 22 January 2013 (22/01/2013)
2.3490
2.3566
2.3537
2.3540
2.3538
Monday 21 January 2013 (21/01/2013)
2.3436
2.3485
2.3479
2.3481
2.3480
Friday 18 January 2013 (18/01/2013)
2.3454
2.3449
2.3469
2.3426
2.3448
Thursday 17 January 2013 (17/01/2013)
2.3440
2.3457
2.3511
2.3433
2.3472
Wednesday 16 January 2013 (16/01/2013)
2.3540
2.3445
2.3527
2.3471
2.3499
Tuesday 15 January 2013 (15/01/2013)
2.3680
2.3536
2.3568
2.3636
2.3602
Monday 14 January 2013 (14/01/2013)
2.3645
2.3684
2.3671
2.3638
2.3654
Friday 11 January 2013 (11/01/2013)
2.3454
2.3631
2.3520
2.3630
2.3575
Thursday 10 January 2013 (10/01/2013)
2.3192
2.3466
2.3298
2.3345
2.3322
Wednesday 9 January 2013 (09/01/2013)
2.3272
2.3196
2.3260
2.3206
2.3233
Tuesday 8 January 2013 (08/01/2013)
2.3343
2.3277
2.3387
2.3243
2.3315
Monday 7 January 2013 (07/01/2013)
2.3306
2.3349
2.3262
2.3295
2.3279
Friday 4 January 2013 (04/01/2013)
2.3297
2.3296
2.3284
2.3289
2.3287
Thursday 3 January 2013 (03/01/2013)
2.3450
2.3296
2.3401
2.3314
2.3358
Wednesday 2 January 2013 (02/01/2013)
2.3568
2.3456
2.3627
2.3540
2.3584
Tuesday 1 January 2013 (01/01/2013)
2.3539
2.3560
2.3512
2.3539
2.3526