Euro-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.4119, reached on 21/03/2012

The lowest level of 2012 was 2.1915 reached 03/08/2012

The average level of 2012 was 2.3109

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3651
2.3542
2.3542
2.3616
2.3579
Friday 28 December 2012 (28/12/2012)
2.3686
2.3638
2.3655
2.3694
2.3674
Thursday 27 December 2012 (27/12/2012)
2.3730
2.3692
2.3776
2.3663
2.3720
Wednesday 26 December 2012 (26/12/2012)
2.3325
2.3728
2.3687
2.3423
2.3555
Tuesday 25 December 2012 (25/12/2012)
2.3699
2.3325
2.3704
2.3367
2.3535
Monday 24 December 2012 (24/12/2012)
2.3622
2.3728
2.3768
2.3701
2.3735
Friday 21 December 2012 (21/12/2012)
2.3670
2.3704
2.3708
2.3679
2.3693
Thursday 20 December 2012 (20/12/2012)
2.3595
2.3676
2.3625
2.3647
2.3636
Wednesday 19 December 2012 (19/12/2012)
2.3537
2.3597
2.3598
2.3606
2.3602
Tuesday 18 December 2012 (18/12/2012)
2.3487
2.3536
2.3518
2.3495
2.3506
Monday 17 December 2012 (17/12/2012)
2.3424
2.3501
2.3475
2.3438
2.3457
Friday 14 December 2012 (14/12/2012)
2.3294
2.3408
2.3346
2.3368
2.3357
Thursday 13 December 2012 (13/12/2012)
2.3234
2.3305
2.3279
2.3262
2.3271
Wednesday 12 December 2012 (12/12/2012)
2.3192
2.3234
2.3183
2.3229
2.3206
Tuesday 11 December 2012 (11/12/2012)
2.3153
2.3196
2.3171
2.3161
2.3166
Monday 10 December 2012 (10/12/2012)
2.3103
2.3156
2.3178
2.3080
2.3129
Friday 7 December 2012 (07/12/2012)
2.3202
2.3121
2.3150
2.3162
2.3156
Thursday 6 December 2012 (06/12/2012)
2.3347
2.3210
2.3288
2.3314
2.3301
Wednesday 5 December 2012 (05/12/2012)
2.3360
2.3343
2.3371
2.3392
2.3382
Tuesday 4 December 2012 (04/12/2012)
2.3320
2.3363
2.3336
2.3371
2.3353
Monday 3 December 2012 (03/12/2012)
2.3192
2.3324
2.3325
2.3266
2.3295

November

Friday 30 November 2012 (30/11/2012)
2.3189
2.3211
2.3202
2.3242
2.3222
Thursday 29 November 2012 (29/11/2012)
2.3227
2.3192
2.3215
2.3223
2.3219
Wednesday 28 November 2012 (28/11/2012)
2.3195
2.3213
2.3168
2.3144
2.3156
Tuesday 27 November 2012 (27/11/2012)
2.3298
2.3194
2.3225
2.3284
2.3254
Monday 26 November 2012 (26/11/2012)
2.3272
2.3302
2.3273
2.3272
2.3272
Friday 23 November 2012 (23/11/2012)
2.3168
2.3274
2.3261
2.3213
2.3237
Thursday 22 November 2012 (22/11/2012)
2.3123
2.3168
2.3128
2.3149
2.3139
Wednesday 21 November 2012 (21/11/2012)
2.2992
2.3118
2.3022
2.2986
2.3004
Tuesday 20 November 2012 (20/11/2012)
2.3044
2.3005
2.3058
2.2996
2.3027
Monday 19 November 2012 (19/11/2012)
2.2951
2.3035
2.2993
2.3025
2.3009
Friday 16 November 2012 (16/11/2012)
2.3019
2.2932
2.2934
2.2999
2.2967
Thursday 15 November 2012 (15/11/2012)
2.3015
2.3030
2.3010
2.2986
2.2998
Wednesday 14 November 2012 (14/11/2012)
2.2962
2.3016
2.2972
2.3012
2.2992
Tuesday 13 November 2012 (13/11/2012)
2.2893
2.2964
2.2915
2.2885
2.2900
Monday 12 November 2012 (12/11/2012)
2.2773
2.2896
2.2862
2.2790
2.2826
Friday 9 November 2012 (09/11/2012)
2.2775
2.2758
2.2783
2.2756
2.2770
Thursday 8 November 2012 (08/11/2012)
2.2808
2.2774
2.2746
2.2737
2.2742
Wednesday 7 November 2012 (07/11/2012)
2.2724
2.2811
2.2770
2.2749
2.2760
Tuesday 6 November 2012 (06/11/2012)
2.2797
2.2717
2.2763
2.2726
2.2744
Monday 5 November 2012 (05/11/2012)
2.2972
2.2801
2.2984
2.2778
2.2881
Friday 2 November 2012 (02/11/2012)
2.3144
2.2958
2.3069
2.3001
2.3035
Thursday 1 November 2012 (01/11/2012)
2.3239
2.3146
2.3229
2.3180
2.3205

October

Wednesday 31 October 2012 (31/10/2012)
2.3287
2.3235
2.3261
2.3309
2.3285
Tuesday 30 October 2012 (30/10/2012)
2.3282
2.3291
2.3296
2.3301
2.3298
Monday 29 October 2012 (29/10/2012)
2.3300
2.3281
2.3261
2.3271
2.3266
Friday 26 October 2012 (26/10/2012)
2.3297
2.3302
2.3300
2.3289
2.3294
Thursday 25 October 2012 (25/10/2012)
2.3389
2.3296
2.3310
2.3387
2.3348
Wednesday 24 October 2012 (24/10/2012)
2.3404
2.3389
2.3400
2.3387
2.3393
Tuesday 23 October 2012 (23/10/2012)
2.3444
2.3416
2.3452
2.3440
2.3446
Monday 22 October 2012 (22/10/2012)
2.3376
2.3446
2.3407
2.3435
2.3421
Friday 19 October 2012 (19/10/2012)
2.3483
2.3365
2.3464
2.3392
2.3428
Thursday 18 October 2012 (18/10/2012)
2.3605
2.3488
2.3624
2.3485
2.3555
Wednesday 17 October 2012 (17/10/2012)
2.3544
2.3598
2.3598
2.3615
2.3607
Tuesday 16 October 2012 (16/10/2012)
2.3439
2.3542
2.3482
2.3538
2.3510
Monday 15 October 2012 (15/10/2012)
2.3431
2.3443
2.3423
2.3395
2.3409
Friday 12 October 2012 (12/10/2012)
2.3363
2.3411
2.3448
2.3405
2.3426
Thursday 11 October 2012 (11/10/2012)
2.3409
2.3374
2.3381
2.3389
2.3385
Wednesday 10 October 2012 (10/10/2012)
2.3520
2.3415
2.3471
2.3394
2.3433
Tuesday 9 October 2012 (09/10/2012)
2.3482
2.3511
2.3491
2.3486
2.3488
Monday 8 October 2012 (08/10/2012)
2.3542
2.3485
2.3522
2.3482
2.3502
Friday 5 October 2012 (05/10/2012)
2.3410
2.3548
2.3435
2.3467
2.3451
Thursday 4 October 2012 (04/10/2012)
2.3294
2.3428
2.3425
2.3350
2.3388
Wednesday 3 October 2012 (03/10/2012)
2.3151
2.3297
2.3230
2.3153
2.3192
Tuesday 2 October 2012 (02/10/2012)
2.3090
2.3154
2.3137
2.3166
2.3151
Monday 1 October 2012 (01/10/2012)
2.3101
2.3096
2.3067
2.3119
2.3093

September

Friday 28 September 2012 (28/09/2012)
2.3099
2.3112
2.3155
2.3144
2.3149
Thursday 27 September 2012 (27/09/2012)
2.3080
2.3097
2.3032
2.3069
2.3050
Wednesday 26 September 2012 (26/09/2012)
2.3127
2.3071
2.3076
2.3058
2.3067
Tuesday 25 September 2012 (25/09/2012)
2.3265
2.3121
2.3187
2.3148
2.3168
Monday 24 September 2012 (24/09/2012)
2.3289
2.3254
2.3245
2.3284
2.3264
Friday 21 September 2012 (21/09/2012)
2.3323
2.3299
2.3343
2.3325
2.3334
Thursday 20 September 2012 (20/09/2012)
2.3409
2.3334
2.3335
2.3414
2.3374
Wednesday 19 September 2012 (19/09/2012)
2.3441
2.3416
2.3416
2.3400
2.3408
Tuesday 18 September 2012 (18/09/2012)
2.3594
2.3447
2.3530
2.3510
2.3520
Monday 17 September 2012 (17/09/2012)
2.3542
2.3591
2.3564
2.3541
2.3552
Friday 14 September 2012 (14/09/2012)
2.3399
2.3595
2.3456
2.3544
2.3500
Thursday 13 September 2012 (13/09/2012)
2.3317
2.3393
2.3350
2.3377
2.3364
Wednesday 12 September 2012 (12/09/2012)
2.3202
2.3320
2.3226
2.3241
2.3233
Tuesday 11 September 2012 (11/09/2012)
2.3008
2.3202
2.3132
2.3064
2.3098
Monday 10 September 2012 (10/09/2012)
2.3052
2.3002
2.3020
2.3042
2.3031
Friday 7 September 2012 (07/09/2012)
2.2856
2.3033
2.2907
2.3014
2.2961
Thursday 6 September 2012 (06/09/2012)
2.2930
2.2865
2.2898
2.2883
2.2890
Wednesday 5 September 2012 (05/09/2012)
2.2893
2.2918
2.2874
2.2887
2.2881
Tuesday 4 September 2012 (04/09/2012)
2.2925
2.2890
2.2872
2.2903
2.2888
Monday 3 September 2012 (03/09/2012)
2.2847
2.2910
2.2888
2.2875
2.2881

August

Friday 31 August 2012 (31/08/2012)
2.2853
2.2869
2.2877
2.2849
2.2863
Thursday 30 August 2012 (30/08/2012)
2.2835
2.2856
2.2916
2.2679
2.2797
Wednesday 29 August 2012 (29/08/2012)
2.2755
2.2827
2.2814
2.2708
2.2761
Tuesday 28 August 2012 (28/08/2012)
2.2540
2.2750
2.2673
2.2598
2.2636
Monday 27 August 2012 (27/08/2012)
2.2503
2.2544
2.2513
2.2517
2.2515
Friday 24 August 2012 (24/08/2012)
2.2532
2.2495
2.2523
2.2533
2.2528
Thursday 23 August 2012 (23/08/2012)
2.2495
2.2548
2.2503
2.2532
2.2517
Wednesday 22 August 2012 (22/08/2012)
2.2380
2.2473
2.2447
2.2375
2.2411
Tuesday 21 August 2012 (21/08/2012)
2.2262
2.2390
2.2287
2.2346
2.2317
Monday 20 August 2012 (20/08/2012)
2.2233
2.2256
2.2197
2.2205
2.2201
Friday 17 August 2012 (17/08/2012)
2.2170
2.2218
2.2219
2.2202
2.2211
Thursday 16 August 2012 (16/08/2012)
2.2104
2.2190
2.2109
2.2085
2.2097
Wednesday 15 August 2012 (15/08/2012)
2.2222
2.2110
2.2160
2.2184
2.2172
Tuesday 14 August 2012 (14/08/2012)
2.2137
2.2224
2.2228
2.2160
2.2194
Monday 13 August 2012 (13/08/2012)
2.1936
2.2132
2.2090
2.2013
2.2051
Friday 10 August 2012 (10/08/2012)
2.1955
2.1904
2.1937
2.1947
2.1942
Thursday 9 August 2012 (09/08/2012)
2.2026
2.1954
2.1993
2.2009
2.2001
Wednesday 8 August 2012 (08/08/2012)
2.2156
2.2026
2.2101
2.2126
2.2113
Tuesday 7 August 2012 (07/08/2012)
2.2035
2.2156
2.2172
2.2019
2.2095
Monday 6 August 2012 (06/08/2012)
2.2062
2.2037
2.2078
2.2039
2.2058
Friday 3 August 2012 (03/08/2012)
2.1949
2.2031
2.1948
2.1915
2.1932
Thursday 2 August 2012 (02/08/2012)
2.2109
2.1959
2.2025
2.2075
2.2050
Wednesday 1 August 2012 (01/08/2012)
2.2099
2.2115
2.2082
2.2061
2.2072

July

Tuesday 31 July 2012 (31/07/2012)
2.2089
2.2092
2.2106
2.2044
2.2075
Monday 30 July 2012 (30/07/2012)
2.2295
2.2092
2.2239
2.2113
2.2176
Friday 27 July 2012 (27/07/2012)
2.2271
2.2332
2.2378
2.2327
2.2353
Thursday 26 July 2012 (26/07/2012)
2.2149
2.2276
2.2320
2.2149
2.2234
Wednesday 25 July 2012 (25/07/2012)
2.2052
2.2153
2.2088
2.2150
2.2119
Tuesday 24 July 2012 (24/07/2012)
2.2046
2.2056
2.2083
2.2045
2.2064
Monday 23 July 2012 (23/07/2012)
2.2015
2.2038
2.2032
2.2067
2.2049
Friday 20 July 2012 (20/07/2012)
2.2146
2.1997
2.2071
2.2089
2.2080
Thursday 19 July 2012 (19/07/2012)
2.2142
2.2149
2.2121
2.2144
2.2132
Wednesday 18 July 2012 (18/07/2012)
2.2188
2.2143
2.2182
2.2162
2.2172
Tuesday 17 July 2012 (17/07/2012)
2.2189
2.2190
2.2191
2.2208
2.2200
Monday 16 July 2012 (16/07/2012)
2.2230
2.2196
2.2194
2.2187
2.2191
Friday 13 July 2012 (13/07/2012)
2.2225
2.2187
2.2190
2.2187
2.2188
Thursday 12 July 2012 (12/07/2012)
2.2142
2.2246
2.2207
2.2162
2.2185
Wednesday 11 July 2012 (11/07/2012)
2.2261
2.2143
2.2228
2.2123
2.2176
Tuesday 10 July 2012 (10/07/2012)
2.2434
2.2264
2.2372
2.2347
2.2359
Monday 9 July 2012 (09/07/2012)
2.2318
2.2430
2.2465
2.2372
2.2419
Friday 6 July 2012 (06/07/2012)
2.2410
2.2359
2.2468
2.2416
2.2442
Thursday 5 July 2012 (05/07/2012)
2.2645
2.2423
2.2526
2.2550
2.2538
Wednesday 4 July 2012 (04/07/2012)
2.2659
2.2640
2.2688
2.2668
2.2678
Tuesday 3 July 2012 (03/07/2012)
2.2694
2.2657
2.2712
2.2660
2.2686
Monday 2 July 2012 (02/07/2012)
2.2941
2.2701
2.2759
2.2846
2.2802

June

Friday 29 June 2012 (29/06/2012)
2.2742
2.2914
2.2819
2.2908
2.2863
Thursday 28 June 2012 (28/06/2012)
2.2617
2.2754
2.2725
2.2655
2.2690
Wednesday 27 June 2012 (27/06/2012)
2.2596
2.2623
2.2638
2.2598
2.2618
Tuesday 26 June 2012 (26/06/2012)
2.2784
2.2602
2.2707
2.2726
2.2717
Monday 25 June 2012 (25/06/2012)
2.2783
2.2789
2.2796
2.2807
2.2802
Friday 22 June 2012 (22/06/2012)
2.2662
2.2811
2.2739
2.2684
2.2712
Thursday 21 June 2012 (21/06/2012)
2.2780
2.2674
2.2761
2.2750
2.2756
Wednesday 20 June 2012 (20/06/2012)
2.2842
2.2788
2.2826
2.2758
2.2792
Tuesday 19 June 2012 (19/06/2012)
2.2784
2.2847
2.2824
2.2824
2.2824
Monday 18 June 2012 (18/06/2012)
2.2949
2.2790
2.2851
2.2946
2.2899
Friday 15 June 2012 (15/06/2012)
2.2932
2.2923
2.2926
2.2938
2.2932
Thursday 14 June 2012 (14/06/2012)
2.2850
2.2946
2.2911
2.2883
2.2897
Wednesday 13 June 2012 (13/06/2012)
2.2827
2.2857
2.2846
2.2863
2.2855
Tuesday 12 June 2012 (12/06/2012)
2.2851
2.2827
2.2843
2.2830
2.2836
Monday 11 June 2012 (11/06/2012)
2.2884
2.2858
2.2867
2.2872
2.2869
Friday 8 June 2012 (08/06/2012)
2.2952
2.2810
2.2924
2.2801
2.2863
Thursday 7 June 2012 (07/06/2012)
2.3003
2.2970
2.2974
2.2961
2.2967
Wednesday 6 June 2012 (06/06/2012)
2.2990
2.3010
2.2986
2.2985
2.2985
Tuesday 5 June 2012 (05/06/2012)
2.3151
2.2997
2.3091
2.3100
2.3095
Monday 4 June 2012 (04/06/2012)
2.3089
2.3154
2.3107
2.3091
2.3099
Friday 1 June 2012 (01/06/2012)
2.3088
2.3124
2.3095
2.3090
2.3093

May

Thursday 31 May 2012 (31/05/2012)
2.2971
2.3120
2.3078
2.2995
2.3036
Wednesday 30 May 2012 (30/05/2012)
2.2914
2.2979
2.2976
2.2875
2.2926
Tuesday 29 May 2012 (29/05/2012)
2.3037
2.2913
2.3013
2.2917
2.2965
Monday 28 May 2012 (28/05/2012)
2.3224
2.3042
2.3143
2.3110
2.3127
Friday 25 May 2012 (25/05/2012)
2.3153
2.3160
2.3130
2.3183
2.3156
Thursday 24 May 2012 (24/05/2012)
2.3279
2.3178
2.3268
2.3205
2.3237
Wednesday 23 May 2012 (23/05/2012)
2.3374
2.3283
2.3354
2.3382
2.3368
Tuesday 22 May 2012 (22/05/2012)
2.3375
2.3381
2.3426
2.3319
2.3372
Monday 21 May 2012 (21/05/2012)
2.3440
2.3380
2.3417
2.3349
2.3383
Friday 18 May 2012 (18/05/2012)
2.3239
2.3474
2.3367
2.3304
2.3335
Thursday 17 May 2012 (17/05/2012)
2.3220
2.3260
2.3244
2.3220
2.3232
Wednesday 16 May 2012 (16/05/2012)
2.3238
2.3226
2.3270
2.3180
2.3225
Tuesday 15 May 2012 (15/05/2012)
2.3206
2.3246
2.3267
2.3202
2.3234
Monday 14 May 2012 (14/05/2012)
2.3045
2.3213
2.3255
2.3040
2.3147
Friday 11 May 2012 (11/05/2012)
2.3064
2.3053
2.3128
2.3080
2.3104
Thursday 10 May 2012 (10/05/2012)
2.3198
2.3080
2.3211
2.3161
2.3186
Wednesday 9 May 2012 (09/05/2012)
2.3106
2.3205
2.3223
2.3129
2.3176
Tuesday 8 May 2012 (08/05/2012)
2.2975
2.3103
2.3153
2.2967
2.3060
Monday 7 May 2012 (07/05/2012)
2.2992
2.2979
2.2963
2.2989
2.2976
Friday 4 May 2012 (04/05/2012)
2.3196
2.3046
2.3138
2.3104
2.3121
Thursday 3 May 2012 (03/05/2012)
2.3168
2.3217
2.3171
2.3144
2.3158
Wednesday 2 May 2012 (02/05/2012)
2.3221
2.3166
2.3181
2.3231
2.3206
Tuesday 1 May 2012 (01/05/2012)
2.3265
2.3229
2.3309
2.3302
2.3306

April

Monday 30 April 2012 (30/04/2012)
2.3287
2.3266
2.3299
2.3257
2.3278
Friday 27 April 2012 (27/04/2012)
2.3295
2.3351
2.3338
2.3310
2.3324
Thursday 26 April 2012 (26/04/2012)
2.3392
2.3311
2.3374
2.3345
2.3360
Wednesday 25 April 2012 (25/04/2012)
2.3501
2.3397
2.3501
2.3463
2.3482
Tuesday 24 April 2012 (24/04/2012)
2.3618
2.3501
2.3595
2.3524
2.3560
Monday 23 April 2012 (23/04/2012)
2.3653
2.3611
2.3608
2.3603
2.3606
Friday 20 April 2012 (20/04/2012)
2.3537
2.3697
2.3632
2.3583
2.3607
Thursday 19 April 2012 (19/04/2012)
2.3467
2.3557
2.3538
2.3472
2.3505
Wednesday 18 April 2012 (18/04/2012)
2.3479
2.3473
2.3470
2.3455
2.3462
Tuesday 17 April 2012 (17/04/2012)
2.3606
2.3486
2.3565
2.3534
2.3549
Monday 16 April 2012 (16/04/2012)
2.3500
2.3611
2.3463
2.3530
2.3496
Friday 13 April 2012 (13/04/2012)
2.3652
2.3511
2.3584
2.3534
2.3559
Thursday 12 April 2012 (12/04/2012)
2.3702
2.3671
2.3712
2.3658
2.3685
Wednesday 11 April 2012 (11/04/2012)
2.3736
2.3709
2.3779
2.3714
2.3746
Tuesday 10 April 2012 (10/04/2012)
2.3580
2.3743
2.3742
2.3599
2.3671
Monday 9 April 2012 (09/04/2012)
2.3493
2.3585
2.3583
2.3475
2.3529
Friday 6 April 2012 (06/04/2012)
2.3408
2.3530
2.3530
2.3404
2.3467
Thursday 5 April 2012 (05/04/2012)
2.3575
2.3443
2.3554
2.3472
2.3513
Wednesday 4 April 2012 (04/04/2012)
2.3589
2.3610
2.3618
2.3579
2.3599
Tuesday 3 April 2012 (03/04/2012)
2.3691
2.3599
2.3734
2.3675
2.3704
Monday 2 April 2012 (02/04/2012)
2.3826
2.3683
2.3727
2.3761
2.3744

March

Friday 30 March 2012 (30/03/2012)
2.3743
2.3792
2.3836
2.3782
2.3809
Thursday 29 March 2012 (29/03/2012)
2.3720
2.3760
2.3759
2.3706
2.3733
Wednesday 28 March 2012 (28/03/2012)
2.3816
2.3728
2.3831
2.3734
2.3783
Tuesday 27 March 2012 (27/03/2012)
2.3863
2.3809
2.3837
2.3779
2.3808
Monday 26 March 2012 (26/03/2012)
2.3902
2.3868
2.3849
2.3798
2.3824
Friday 23 March 2012 (23/03/2012)
2.3883
2.3910
2.3911
2.3858
2.3884
Thursday 22 March 2012 (22/03/2012)
2.3969
2.3889
2.3982
2.3860
2.3921
Wednesday 21 March 2012 (21/03/2012)
2.4126
2.3984
2.4119
2.4035
2.4077
Tuesday 20 March 2012 (20/03/2012)
2.3901
2.4133
2.4082
2.3942
2.4012
Monday 19 March 2012 (19/03/2012)
2.3673
2.3885
2.3807
2.3698
2.3752
Friday 16 March 2012 (16/03/2012)
2.3516
2.3651
2.3661
2.3476
2.3569
Thursday 15 March 2012 (15/03/2012)
2.3568
2.3524
2.3607
2.3507
2.3557
Wednesday 14 March 2012 (14/03/2012)
2.3435
2.3578
2.3580
2.3371
2.3476
Tuesday 13 March 2012 (13/03/2012)
2.3603
2.3433
2.3493
2.3570
2.3532
Monday 12 March 2012 (12/03/2012)
2.3457
2.3611
2.3540
2.3561
2.3551
Friday 9 March 2012 (09/03/2012)
2.3576
2.3466
2.3548
2.3491
2.3520
Thursday 8 March 2012 (08/03/2012)
2.3428
2.3593
2.3506
2.3508
2.3507
Wednesday 7 March 2012 (07/03/2012)
2.3465
2.3431
2.3530
2.3435
2.3483
Tuesday 6 March 2012 (06/03/2012)
2.3405
2.3474
2.3512
2.3452
2.3482
Monday 5 March 2012 (05/03/2012)
2.3338
2.3410
2.3412
2.3363
2.3388
Friday 2 March 2012 (02/03/2012)
2.3348
2.3343
2.3363
2.3326
2.3344
Thursday 1 March 2012 (01/03/2012)
2.3306
2.3364
2.3391
2.3276
2.3334

February

Wednesday 29 February 2012 (29/02/2012)
2.3590
2.3304
2.3370
2.3490
2.3430
Tuesday 28 February 2012 (28/02/2012)
2.3662
2.3590
2.3739
2.3606
2.3672
Monday 27 February 2012 (27/02/2012)
2.3791
2.3671
2.3782
2.3681
2.3732
Friday 24 February 2012 (24/02/2012)
2.3520
2.3773
2.3796
2.3496
2.3646
Thursday 23 February 2012 (23/02/2012)
2.3309
2.3531
2.3478
2.3392
2.3435
Wednesday 22 February 2012 (22/02/2012)
2.3191
2.3315
2.3226
2.3222
2.3224
Tuesday 21 February 2012 (21/02/2012)
2.3076
2.3196
2.3143
2.3099
2.3121
Monday 20 February 2012 (20/02/2012)
2.3076
2.3082
2.3158
2.3055
2.3107
Friday 17 February 2012 (17/02/2012)
2.3135
2.3051
2.3155
2.3111
2.3133
Thursday 16 February 2012 (16/02/2012)
2.3106
2.3156
2.3120
2.3042
2.3081
Wednesday 15 February 2012 (15/02/2012)
2.3235
2.3112
2.3152
2.3154
2.3153
Tuesday 14 February 2012 (14/02/2012)
2.3282
2.3242
2.3333
2.3260
2.3297
Monday 13 February 2012 (13/02/2012)
2.3286
2.3278
2.3337
2.3255
2.3296
Friday 10 February 2012 (10/02/2012)
2.3276
2.3261
2.3346
2.3285
2.3315
Thursday 9 February 2012 (09/02/2012)
2.3196
2.3293
2.3344
2.3208
2.3276
Wednesday 8 February 2012 (08/02/2012)
2.3189
2.3203
2.3239
2.3171
2.3205
Tuesday 7 February 2012 (07/02/2012)
2.3083
2.3195
2.3091
2.3141
2.3116
Monday 6 February 2012 (06/02/2012)
2.2997
2.3088
2.3024
2.2990
2.3007
Friday 3 February 2012 (03/02/2012)
2.3100
2.3073
2.3135
2.3017
2.3076
Thursday 2 February 2012 (02/02/2012)
2.3104
2.3114
2.3130
2.3137
2.3134
Wednesday 1 February 2012 (01/02/2012)
2.3241
2.3118
2.3251
2.3186
2.3218

January

Tuesday 31 January 2012 (31/01/2012)
2.3478
2.3244
2.3285
2.3378
2.3331
Monday 30 January 2012 (30/01/2012)
2.3519
2.3483
2.3493
2.3481
2.3487
Friday 27 January 2012 (27/01/2012)
2.3513
2.3485
2.3510
2.3464
2.3487
Thursday 26 January 2012 (26/01/2012)
2.3670
2.3529
2.3689
2.3570
2.3630
Wednesday 25 January 2012 (25/01/2012)
2.3724
2.3673
2.3700
2.3705
2.3702
Tuesday 24 January 2012 (24/01/2012)
2.3671
2.3729
2.3735
2.3725
2.3730
Monday 23 January 2012 (23/01/2012)
2.3607
2.3673
2.3641
2.3686
2.3663