Euro-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.4119 on 21/03/2012

Lowest exchange rate of 2012: 2.1915 on 03/08/2012

Average exchange rate of 2012: 2.3109

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3651
2.3542
2.3542
2.3616
2.3579
Friday 28 December 2012 (28/12/2012)
2.3686
2.3638
2.3655
2.3694
2.3674
Thursday 27 December 2012 (27/12/2012)
2.3730
2.3692
2.3776
2.3663
2.3720
Wednesday 26 December 2012 (26/12/2012)
2.3325
2.3728
2.3687
2.3423
2.3555
Tuesday 25 December 2012 (25/12/2012)
2.3699
2.3325
2.3704
2.3367
2.3535
Monday 24 December 2012 (24/12/2012)
2.3622
2.3728
2.3768
2.3701
2.3735
Friday 21 December 2012 (21/12/2012)
2.3670
2.3704
2.3708
2.3679
2.3693
Thursday 20 December 2012 (20/12/2012)
2.3595
2.3676
2.3625
2.3647
2.3636
Wednesday 19 December 2012 (19/12/2012)
2.3537
2.3597
2.3598
2.3606
2.3602
Tuesday 18 December 2012 (18/12/2012)
2.3487
2.3536
2.3518
2.3495
2.3506
Monday 17 December 2012 (17/12/2012)
2.3424
2.3501
2.3475
2.3438
2.3457
Friday 14 December 2012 (14/12/2012)
2.3294
2.3408
2.3346
2.3368
2.3357
Thursday 13 December 2012 (13/12/2012)
2.3234
2.3305
2.3279
2.3262
2.3271
Wednesday 12 December 2012 (12/12/2012)
2.3192
2.3234
2.3183
2.3229
2.3206
Tuesday 11 December 2012 (11/12/2012)
2.3153
2.3196
2.3171
2.3161
2.3166
Monday 10 December 2012 (10/12/2012)
2.3103
2.3156
2.3178
2.3080
2.3129
Friday 7 December 2012 (07/12/2012)
2.3202
2.3121
2.3150
2.3162
2.3156
Thursday 6 December 2012 (06/12/2012)
2.3347
2.3210
2.3288
2.3314
2.3301
Wednesday 5 December 2012 (05/12/2012)
2.3360
2.3343
2.3371
2.3392
2.3382
Tuesday 4 December 2012 (04/12/2012)
2.3320
2.3363
2.3336
2.3371
2.3353
Monday 3 December 2012 (03/12/2012)
2.3192
2.3324
2.3325
2.3266
2.3295

November

Friday 30 November 2012 (30/11/2012)
2.3189
2.3211
2.3202
2.3242
2.3222
Thursday 29 November 2012 (29/11/2012)
2.3227
2.3192
2.3215
2.3223
2.3219
Wednesday 28 November 2012 (28/11/2012)
2.3195
2.3213
2.3168
2.3144
2.3156
Tuesday 27 November 2012 (27/11/2012)
2.3298
2.3194
2.3225
2.3284
2.3254
Monday 26 November 2012 (26/11/2012)
2.3272
2.3302
2.3273
2.3272
2.3272
Friday 23 November 2012 (23/11/2012)
2.3168
2.3274
2.3261
2.3213
2.3237
Thursday 22 November 2012 (22/11/2012)
2.3123
2.3168
2.3128
2.3149
2.3139
Wednesday 21 November 2012 (21/11/2012)
2.2992
2.3118
2.3022
2.2986
2.3004
Tuesday 20 November 2012 (20/11/2012)
2.3044
2.3005
2.3058
2.2996
2.3027
Monday 19 November 2012 (19/11/2012)
2.2951
2.3035
2.2993
2.3025
2.3009
Friday 16 November 2012 (16/11/2012)
2.3019
2.2932
2.2934
2.2999
2.2967
Thursday 15 November 2012 (15/11/2012)
2.3015
2.3030
2.3010
2.2986
2.2998
Wednesday 14 November 2012 (14/11/2012)
2.2962
2.3016
2.2972
2.3012
2.2992
Tuesday 13 November 2012 (13/11/2012)
2.2893
2.2964
2.2915
2.2885
2.2900
Monday 12 November 2012 (12/11/2012)
2.2773
2.2896
2.2862
2.2790
2.2826
Friday 9 November 2012 (09/11/2012)
2.2775
2.2758
2.2783
2.2756
2.2770
Thursday 8 November 2012 (08/11/2012)
2.2808
2.2774
2.2746
2.2737
2.2742
Wednesday 7 November 2012 (07/11/2012)
2.2724
2.2811
2.2770
2.2749
2.2760
Tuesday 6 November 2012 (06/11/2012)
2.2797
2.2717
2.2763
2.2726
2.2744
Monday 5 November 2012 (05/11/2012)
2.2972
2.2801
2.2984
2.2778
2.2881
Friday 2 November 2012 (02/11/2012)
2.3144
2.2958
2.3069
2.3001
2.3035
Thursday 1 November 2012 (01/11/2012)
2.3239
2.3146
2.3229
2.3180
2.3205

October

Wednesday 31 October 2012 (31/10/2012)
2.3287
2.3235
2.3261
2.3309
2.3285
Tuesday 30 October 2012 (30/10/2012)
2.3282
2.3291
2.3296
2.3301
2.3298
Monday 29 October 2012 (29/10/2012)
2.3300
2.3281
2.3261
2.3271
2.3266
Friday 26 October 2012 (26/10/2012)
2.3297
2.3302
2.3300
2.3289
2.3294
Thursday 25 October 2012 (25/10/2012)
2.3389
2.3296
2.3310
2.3387
2.3348
Wednesday 24 October 2012 (24/10/2012)
2.3404
2.3389
2.3400
2.3387
2.3393
Tuesday 23 October 2012 (23/10/2012)
2.3444
2.3416
2.3452
2.3440
2.3446
Monday 22 October 2012 (22/10/2012)
2.3376
2.3446
2.3407
2.3435
2.3421
Friday 19 October 2012 (19/10/2012)
2.3483
2.3365
2.3464
2.3392
2.3428
Thursday 18 October 2012 (18/10/2012)
2.3605
2.3488
2.3624
2.3485
2.3555
Wednesday 17 October 2012 (17/10/2012)
2.3544
2.3598
2.3598
2.3615
2.3607
Tuesday 16 October 2012 (16/10/2012)
2.3439
2.3542
2.3482
2.3538
2.3510
Monday 15 October 2012 (15/10/2012)
2.3431
2.3443
2.3423
2.3395
2.3409
Friday 12 October 2012 (12/10/2012)
2.3363
2.3411
2.3448
2.3405
2.3426
Thursday 11 October 2012 (11/10/2012)
2.3409
2.3374
2.3381
2.3389
2.3385
Wednesday 10 October 2012 (10/10/2012)
2.3520
2.3415
2.3471
2.3394
2.3433
Tuesday 9 October 2012 (09/10/2012)
2.3482
2.3511
2.3491
2.3486
2.3488
Monday 8 October 2012 (08/10/2012)
2.3542
2.3485
2.3522
2.3482
2.3502
Friday 5 October 2012 (05/10/2012)
2.3410
2.3548
2.3435
2.3467
2.3451
Thursday 4 October 2012 (04/10/2012)
2.3294
2.3428
2.3425
2.3350
2.3388
Wednesday 3 October 2012 (03/10/2012)
2.3151
2.3297
2.3230
2.3153
2.3192
Tuesday 2 October 2012 (02/10/2012)
2.3090
2.3154
2.3137
2.3166
2.3151
Monday 1 October 2012 (01/10/2012)
2.3101
2.3096
2.3067
2.3119
2.3093

September

Friday 28 September 2012 (28/09/2012)
2.3099
2.3112
2.3155
2.3144
2.3149
Thursday 27 September 2012 (27/09/2012)
2.3080
2.3097
2.3032
2.3069
2.3050
Wednesday 26 September 2012 (26/09/2012)
2.3127
2.3071
2.3076
2.3058
2.3067
Tuesday 25 September 2012 (25/09/2012)
2.3265
2.3121
2.3187
2.3148
2.3168
Monday 24 September 2012 (24/09/2012)
2.3289
2.3254
2.3245
2.3284
2.3264
Friday 21 September 2012 (21/09/2012)
2.3323
2.3299
2.3343
2.3325
2.3334
Thursday 20 September 2012 (20/09/2012)
2.3409
2.3334
2.3335
2.3414
2.3374
Wednesday 19 September 2012 (19/09/2012)
2.3441
2.3416
2.3416
2.3400
2.3408
Tuesday 18 September 2012 (18/09/2012)
2.3594
2.3447
2.3530
2.3510
2.3520
Monday 17 September 2012 (17/09/2012)
2.3542
2.3591
2.3564
2.3541
2.3552
Friday 14 September 2012 (14/09/2012)
2.3399
2.3595
2.3456
2.3544
2.3500
Thursday 13 September 2012 (13/09/2012)
2.3317
2.3393
2.3350
2.3377
2.3364
Wednesday 12 September 2012 (12/09/2012)
2.3202
2.3320
2.3226
2.3241
2.3233
Tuesday 11 September 2012 (11/09/2012)
2.3008
2.3202
2.3132
2.3064
2.3098
Monday 10 September 2012 (10/09/2012)
2.3052
2.3002
2.3020
2.3042
2.3031
Friday 7 September 2012 (07/09/2012)
2.2856
2.3033
2.2907
2.3014
2.2961
Thursday 6 September 2012 (06/09/2012)
2.2930
2.2865
2.2898
2.2883
2.2890
Wednesday 5 September 2012 (05/09/2012)
2.2893
2.2918
2.2874
2.2887
2.2881
Tuesday 4 September 2012 (04/09/2012)
2.2925
2.2890
2.2872
2.2903
2.2888
Monday 3 September 2012 (03/09/2012)
2.2847
2.2910
2.2888
2.2875
2.2881

August

Friday 31 August 2012 (31/08/2012)
2.2853
2.2869
2.2877
2.2849
2.2863
Thursday 30 August 2012 (30/08/2012)
2.2835
2.2856
2.2916
2.2679
2.2797
Wednesday 29 August 2012 (29/08/2012)
2.2755
2.2827
2.2814
2.2708
2.2761
Tuesday 28 August 2012 (28/08/2012)
2.2540
2.2750
2.2673
2.2598
2.2636
Monday 27 August 2012 (27/08/2012)
2.2503
2.2544
2.2513
2.2517
2.2515
Friday 24 August 2012 (24/08/2012)
2.2532
2.2495
2.2523
2.2533
2.2528
Thursday 23 August 2012 (23/08/2012)
2.2495
2.2548
2.2503
2.2532
2.2517
Wednesday 22 August 2012 (22/08/2012)
2.2380
2.2473
2.2447
2.2375
2.2411
Tuesday 21 August 2012 (21/08/2012)
2.2262
2.2390
2.2287
2.2346
2.2317
Monday 20 August 2012 (20/08/2012)
2.2233
2.2256
2.2197
2.2205
2.2201
Friday 17 August 2012 (17/08/2012)
2.2170
2.2218
2.2219
2.2202
2.2211
Thursday 16 August 2012 (16/08/2012)
2.2104
2.2190
2.2109
2.2085
2.2097
Wednesday 15 August 2012 (15/08/2012)
2.2222
2.2110
2.2160
2.2184
2.2172
Tuesday 14 August 2012 (14/08/2012)
2.2137
2.2224
2.2228
2.2160
2.2194
Monday 13 August 2012 (13/08/2012)
2.1936
2.2132
2.2090
2.2013
2.2051
Friday 10 August 2012 (10/08/2012)
2.1955
2.1904
2.1937
2.1947
2.1942
Thursday 9 August 2012 (09/08/2012)
2.2026
2.1954
2.1993
2.2009
2.2001
Wednesday 8 August 2012 (08/08/2012)
2.2156
2.2026
2.2101
2.2126
2.2113
Tuesday 7 August 2012 (07/08/2012)
2.2035
2.2156
2.2172
2.2019
2.2095
Monday 6 August 2012 (06/08/2012)
2.2062
2.2037
2.2078
2.2039
2.2058
Friday 3 August 2012 (03/08/2012)
2.1949
2.2031
2.1948
2.1915
2.1932
Thursday 2 August 2012 (02/08/2012)
2.2109
2.1959
2.2025
2.2075
2.2050
Wednesday 1 August 2012 (01/08/2012)
2.2099
2.2115
2.2082
2.2061
2.2072

July

Tuesday 31 July 2012 (31/07/2012)
2.2089
2.2092
2.2106
2.2044
2.2075
Monday 30 July 2012 (30/07/2012)
2.2295
2.2092
2.2239
2.2113
2.2176
Friday 27 July 2012 (27/07/2012)
2.2271
2.2332
2.2378
2.2327
2.2353
Thursday 26 July 2012 (26/07/2012)
2.2149
2.2276
2.2320
2.2149
2.2234
Wednesday 25 July 2012 (25/07/2012)
2.2052
2.2153
2.2088
2.2150
2.2119
Tuesday 24 July 2012 (24/07/2012)
2.2046
2.2056
2.2083
2.2045
2.2064
Monday 23 July 2012 (23/07/2012)
2.2015
2.2038
2.2032
2.2067
2.2049
Friday 20 July 2012 (20/07/2012)
2.2146
2.1997
2.2071
2.2089
2.2080
Thursday 19 July 2012 (19/07/2012)
2.2142
2.2149
2.2121
2.2144
2.2132
Wednesday 18 July 2012 (18/07/2012)
2.2188
2.2143
2.2182
2.2162
2.2172
Tuesday 17 July 2012 (17/07/2012)
2.2189
2.2190
2.2191
2.2208
2.2200
Monday 16 July 2012 (16/07/2012)
2.2230
2.2196
2.2194
2.2187
2.2191
Friday 13 July 2012 (13/07/2012)
2.2225
2.2187
2.2190
2.2187
2.2188
Thursday 12 July 2012 (12/07/2012)
2.2142
2.2246
2.2207
2.2162
2.2185
Wednesday 11 July 2012 (11/07/2012)
2.2261
2.2143
2.2228
2.2123
2.2176
Tuesday 10 July 2012 (10/07/2012)
2.2434
2.2264
2.2372
2.2347
2.2359
Monday 9 July 2012 (09/07/2012)
2.2318
2.2430
2.2465
2.2372
2.2419
Friday 6 July 2012 (06/07/2012)
2.2410
2.2359
2.2468
2.2416
2.2442
Thursday 5 July 2012 (05/07/2012)
2.2645
2.2423
2.2526
2.2550
2.2538
Wednesday 4 July 2012 (04/07/2012)
2.2659
2.2640
2.2688
2.2668
2.2678
Tuesday 3 July 2012 (03/07/2012)
2.2694
2.2657
2.2712
2.2660
2.2686
Monday 2 July 2012 (02/07/2012)
2.2941
2.2701
2.2759
2.2846
2.2802

June

Friday 29 June 2012 (29/06/2012)
2.2742
2.2914
2.2819
2.2908
2.2863
Thursday 28 June 2012 (28/06/2012)
2.2617
2.2754
2.2725
2.2655
2.2690
Wednesday 27 June 2012 (27/06/2012)
2.2596
2.2623
2.2638
2.2598
2.2618
Tuesday 26 June 2012 (26/06/2012)
2.2784
2.2602
2.2707
2.2726
2.2717
Monday 25 June 2012 (25/06/2012)
2.2783
2.2789
2.2796
2.2807
2.2802
Friday 22 June 2012 (22/06/2012)
2.2662
2.2811
2.2739
2.2684
2.2712
Thursday 21 June 2012 (21/06/2012)
2.2780
2.2674
2.2761
2.2750
2.2756
Wednesday 20 June 2012 (20/06/2012)
2.2842
2.2788
2.2826
2.2758
2.2792
Tuesday 19 June 2012 (19/06/2012)
2.2784
2.2847
2.2824
2.2824
2.2824
Monday 18 June 2012 (18/06/2012)
2.2949
2.2790
2.2851
2.2946
2.2899
Friday 15 June 2012 (15/06/2012)
2.2932
2.2923
2.2926
2.2938
2.2932
Thursday 14 June 2012 (14/06/2012)
2.2850
2.2946
2.2911
2.2883
2.2897
Wednesday 13 June 2012 (13/06/2012)
2.2827
2.2857
2.2846
2.2863
2.2855
Tuesday 12 June 2012 (12/06/2012)
2.2851
2.2827
2.2843
2.2830
2.2836
Monday 11 June 2012 (11/06/2012)
2.2884
2.2858
2.2867
2.2872
2.2869
Friday 8 June 2012 (08/06/2012)
2.2952
2.2810
2.2924
2.2801
2.2863
Thursday 7 June 2012 (07/06/2012)
2.3003
2.2970
2.2974
2.2961
2.2967
Wednesday 6 June 2012 (06/06/2012)
2.2990
2.3010
2.2986
2.2985
2.2985
Tuesday 5 June 2012 (05/06/2012)
2.3151
2.2997
2.3091
2.3100
2.3095
Monday 4 June 2012 (04/06/2012)
2.3089
2.3154
2.3107
2.3091
2.3099
Friday 1 June 2012 (01/06/2012)
2.3088
2.3124
2.3095
2.3090
2.3093

May

Thursday 31 May 2012 (31/05/2012)
2.2971
2.3120
2.3078
2.2995
2.3036
Wednesday 30 May 2012 (30/05/2012)
2.2914
2.2979
2.2976
2.2875
2.2926
Tuesday 29 May 2012 (29/05/2012)
2.3037
2.2913
2.3013
2.2917
2.2965
Monday 28 May 2012 (28/05/2012)
2.3224
2.3042
2.3143
2.3110
2.3127
Friday 25 May 2012 (25/05/2012)
2.3153
2.3160
2.3130
2.3183
2.3156
Thursday 24 May 2012 (24/05/2012)
2.3279
2.3178
2.3268
2.3205
2.3237
Wednesday 23 May 2012 (23/05/2012)
2.3374
2.3283
2.3354
2.3382
2.3368
Tuesday 22 May 2012 (22/05/2012)
2.3375
2.3381
2.3426
2.3319
2.3372
Monday 21 May 2012 (21/05/2012)
2.3440
2.3380
2.3417
2.3349
2.3383
Friday 18 May 2012 (18/05/2012)
2.3239
2.3474
2.3367
2.3304
2.3335
Thursday 17 May 2012 (17/05/2012)
2.3220
2.3260
2.3244
2.3220
2.3232
Wednesday 16 May 2012 (16/05/2012)
2.3238
2.3226
2.3270
2.3180
2.3225
Tuesday 15 May 2012 (15/05/2012)
2.3206
2.3246
2.3267
2.3202
2.3234
Monday 14 May 2012 (14/05/2012)
2.3045
2.3213
2.3255
2.3040
2.3147
Friday 11 May 2012 (11/05/2012)
2.3064
2.3053
2.3128
2.3080
2.3104
Thursday 10 May 2012 (10/05/2012)
2.3198
2.3080
2.3211
2.3161
2.3186
Wednesday 9 May 2012 (09/05/2012)
2.3106
2.3205
2.3223
2.3129
2.3176
Tuesday 8 May 2012 (08/05/2012)
2.2975
2.3103
2.3153
2.2967
2.3060
Monday 7 May 2012 (07/05/2012)
2.2992
2.2979
2.2963
2.2989
2.2976
Friday 4 May 2012 (04/05/2012)
2.3196
2.3046
2.3138
2.3104
2.3121
Thursday 3 May 2012 (03/05/2012)
2.3168
2.3217
2.3171
2.3144
2.3158
Wednesday 2 May 2012 (02/05/2012)
2.3221
2.3166
2.3181
2.3231
2.3206
Tuesday 1 May 2012 (01/05/2012)
2.3265
2.3229
2.3309
2.3302
2.3306

April

Monday 30 April 2012 (30/04/2012)
2.3287
2.3266
2.3299
2.3257
2.3278
Friday 27 April 2012 (27/04/2012)
2.3295
2.3351
2.3338
2.3310
2.3324
Thursday 26 April 2012 (26/04/2012)
2.3392
2.3311
2.3374
2.3345
2.3360
Wednesday 25 April 2012 (25/04/2012)
2.3501
2.3397
2.3501
2.3463
2.3482
Tuesday 24 April 2012 (24/04/2012)
2.3618
2.3501
2.3595
2.3524
2.3560
Monday 23 April 2012 (23/04/2012)
2.3653
2.3611
2.3608
2.3603
2.3606
Friday 20 April 2012 (20/04/2012)
2.3537
2.3697
2.3632
2.3583
2.3607
Thursday 19 April 2012 (19/04/2012)
2.3467
2.3557
2.3538
2.3472
2.3505
Wednesday 18 April 2012 (18/04/2012)
2.3479
2.3473
2.3470
2.3455
2.3462
Tuesday 17 April 2012 (17/04/2012)
2.3606
2.3486
2.3565
2.3534
2.3549
Monday 16 April 2012 (16/04/2012)
2.3500
2.3611
2.3463
2.3530
2.3496
Friday 13 April 2012 (13/04/2012)
2.3652
2.3511
2.3584
2.3534
2.3559
Thursday 12 April 2012 (12/04/2012)
2.3702
2.3671
2.3712
2.3658
2.3685
Wednesday 11 April 2012 (11/04/2012)
2.3736
2.3709
2.3779
2.3714
2.3746
Tuesday 10 April 2012 (10/04/2012)
2.3580
2.3743
2.3742
2.3599
2.3671
Monday 9 April 2012 (09/04/2012)
2.3493
2.3585
2.3583
2.3475
2.3529
Friday 6 April 2012 (06/04/2012)
2.3408
2.3530
2.3530
2.3404
2.3467
Thursday 5 April 2012 (05/04/2012)
2.3575
2.3443
2.3554
2.3472
2.3513
Wednesday 4 April 2012 (04/04/2012)
2.3589
2.3610
2.3618
2.3579
2.3599
Tuesday 3 April 2012 (03/04/2012)
2.3691
2.3599
2.3734
2.3675
2.3704
Monday 2 April 2012 (02/04/2012)
2.3826
2.3683
2.3727
2.3761
2.3744

March

Friday 30 March 2012 (30/03/2012)
2.3743
2.3792
2.3836
2.3782
2.3809
Thursday 29 March 2012 (29/03/2012)
2.3720
2.3760
2.3759
2.3706
2.3733
Wednesday 28 March 2012 (28/03/2012)
2.3816
2.3728
2.3831
2.3734
2.3783
Tuesday 27 March 2012 (27/03/2012)
2.3863
2.3809
2.3837
2.3779
2.3808
Monday 26 March 2012 (26/03/2012)
2.3902
2.3868
2.3849
2.3798
2.3824
Friday 23 March 2012 (23/03/2012)
2.3883
2.3910
2.3911
2.3858
2.3884
Thursday 22 March 2012 (22/03/2012)
2.3969
2.3889
2.3982
2.3860
2.3921
Wednesday 21 March 2012 (21/03/2012)
2.4126
2.3984
2.4119
2.4035
2.4077
Tuesday 20 March 2012 (20/03/2012)
2.3901
2.4133
2.4082
2.3942
2.4012
Monday 19 March 2012 (19/03/2012)
2.3673
2.3885
2.3807
2.3698
2.3752
Friday 16 March 2012 (16/03/2012)
2.3516
2.3651
2.3661
2.3476
2.3569
Thursday 15 March 2012 (15/03/2012)
2.3568
2.3524
2.3607
2.3507
2.3557
Wednesday 14 March 2012 (14/03/2012)
2.3435
2.3578
2.3580
2.3371
2.3476
Tuesday 13 March 2012 (13/03/2012)
2.3603
2.3433
2.3493
2.3570
2.3532
Monday 12 March 2012 (12/03/2012)
2.3457
2.3611
2.3540
2.3561
2.3551
Friday 9 March 2012 (09/03/2012)
2.3576
2.3466
2.3548
2.3491
2.3520
Thursday 8 March 2012 (08/03/2012)
2.3428
2.3593
2.3506
2.3508
2.3507
Wednesday 7 March 2012 (07/03/2012)
2.3465
2.3431
2.3530
2.3435
2.3483
Tuesday 6 March 2012 (06/03/2012)
2.3405
2.3474
2.3512
2.3452
2.3482
Monday 5 March 2012 (05/03/2012)
2.3338
2.3410
2.3412
2.3363
2.3388
Friday 2 March 2012 (02/03/2012)
2.3348
2.3343
2.3363
2.3326
2.3344
Thursday 1 March 2012 (01/03/2012)
2.3306
2.3364
2.3391
2.3276
2.3334

February

Wednesday 29 February 2012 (29/02/2012)
2.3590
2.3304
2.3370
2.3490
2.3430
Tuesday 28 February 2012 (28/02/2012)
2.3662
2.3590
2.3739
2.3606
2.3672
Monday 27 February 2012 (27/02/2012)
2.3791
2.3671
2.3782
2.3681
2.3732
Friday 24 February 2012 (24/02/2012)
2.3520
2.3773
2.3796
2.3496
2.3646
Thursday 23 February 2012 (23/02/2012)
2.3309
2.3531
2.3478
2.3392
2.3435
Wednesday 22 February 2012 (22/02/2012)
2.3191
2.3315
2.3226
2.3222
2.3224
Tuesday 21 February 2012 (21/02/2012)
2.3076
2.3196
2.3143
2.3099
2.3121
Monday 20 February 2012 (20/02/2012)
2.3076
2.3082
2.3158
2.3055
2.3107
Friday 17 February 2012 (17/02/2012)
2.3135
2.3051
2.3155
2.3111
2.3133
Thursday 16 February 2012 (16/02/2012)
2.3106
2.3156
2.3120
2.3042
2.3081
Wednesday 15 February 2012 (15/02/2012)
2.3235
2.3112
2.3152
2.3154
2.3153
Tuesday 14 February 2012 (14/02/2012)
2.3282
2.3242
2.3333
2.3260
2.3297
Monday 13 February 2012 (13/02/2012)
2.3286
2.3278
2.3337
2.3255
2.3296
Friday 10 February 2012 (10/02/2012)
2.3276
2.3261
2.3346
2.3285
2.3315
Thursday 9 February 2012 (09/02/2012)
2.3196
2.3293
2.3344
2.3208
2.3276
Wednesday 8 February 2012 (08/02/2012)
2.3189
2.3203
2.3239
2.3171
2.3205
Tuesday 7 February 2012 (07/02/2012)
2.3083
2.3195
2.3091
2.3141
2.3116
Monday 6 February 2012 (06/02/2012)
2.2997
2.3088
2.3024
2.2990
2.3007
Friday 3 February 2012 (03/02/2012)
2.3100
2.3073
2.3135
2.3017
2.3076
Thursday 2 February 2012 (02/02/2012)
2.3104
2.3114
2.3130
2.3137
2.3134
Wednesday 1 February 2012 (01/02/2012)
2.3241
2.3118
2.3251
2.3186
2.3218

January

Tuesday 31 January 2012 (31/01/2012)
2.3478
2.3244
2.3285
2.3378
2.3331
Monday 30 January 2012 (30/01/2012)
2.3519
2.3483
2.3493
2.3481
2.3487
Friday 27 January 2012 (27/01/2012)
2.3513
2.3485
2.3510
2.3464
2.3487
Thursday 26 January 2012 (26/01/2012)
2.3670
2.3529
2.3689
2.3570
2.3630
Wednesday 25 January 2012 (25/01/2012)
2.3724
2.3673
2.3700
2.3705
2.3702
Tuesday 24 January 2012 (24/01/2012)
2.3671
2.3729
2.3735
2.3725
2.3730
Monday 23 January 2012 (23/01/2012)
2.3607
2.3673
2.3641
2.3686
2.3663