Euro-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily EUR/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 36.927, reached on 12/03/2025

The lowest level of 2025 was 34.874 reached 03/02/2025

The average level of 2025 was 35.7486

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar34.53535.53636.537Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
36.7190
36.7430
36.7430
36.7190
36.7310

March

Monday 31 March 2025 (31/03/2025)
36.6910
36.7180
36.7180
36.6910
36.7045
Friday 28 March 2025 (28/03/2025)
36.5410
36.6850
36.6850
36.5370
36.6110
Thursday 27 March 2025 (27/03/2025)
36.5940
36.5400
36.5940
36.5160
36.5550
Wednesday 26 March 2025 (26/03/2025)
36.5550
36.5980
36.6460
36.5180
36.5820
Tuesday 25 March 2025 (25/03/2025)
36.6790
36.5600
36.7110
36.5600
36.6355
Monday 24 March 2025 (24/03/2025)
36.6990
36.6800
36.7150
36.6670
36.6910
Friday 21 March 2025 (21/03/2025)
36.6070
36.7010
36.7050
36.6070
36.6560
Thursday 20 March 2025 (20/03/2025)
36.6490
36.6060
36.6510
36.6050
36.6280
Wednesday 19 March 2025 (19/03/2025)
36.7430
36.6490
36.7780
36.6490
36.7135
Tuesday 18 March 2025 (18/03/2025)
36.6730
36.7400
36.7400
36.6540
36.6970
Monday 17 March 2025 (17/03/2025)
36.5980
36.6710
36.6710
36.5890
36.6300
Friday 14 March 2025 (14/03/2025)
36.6190
36.5980
36.6490
36.5130
36.5810
Thursday 13 March 2025 (13/03/2025)
36.8590
36.6210
36.8590
36.6210
36.7400
Wednesday 12 March 2025 (12/03/2025)
36.8550
36.8620
36.9270
36.8310
36.8790
Tuesday 11 March 2025 (11/03/2025)
36.7000
36.8540
36.8580
36.7000
36.7790
Monday 10 March 2025 (10/03/2025)
36.5600
36.6980
36.6980
36.5600
36.6290
Friday 7 March 2025 (07/03/2025)
36.4090
36.5550
36.5550
36.4000
36.4775
Thursday 6 March 2025 (06/03/2025)
36.2330
36.4110
36.4340
36.2330
36.3335
Wednesday 5 March 2025 (05/03/2025)
35.6290
36.2310
36.2310
35.6290
35.9300
Tuesday 4 March 2025 (04/03/2025)
35.6710
35.6170
35.6740
35.5500
35.6120
Monday 3 March 2025 (03/03/2025)
35.5760
35.6710
35.6970
35.5760
35.6365

February

Friday 28 February 2025 (28/02/2025)
35.4560
35.5650
35.5660
35.4240
35.4950
Thursday 27 February 2025 (27/02/2025)
35.4040
35.4590
35.5500
35.4020
35.4760
Wednesday 26 February 2025 (26/02/2025)
35.4510
35.4050
35.4890
35.3810
35.4350
Tuesday 25 February 2025 (25/02/2025)
35.0870
35.4440
35.4440
35.0830
35.2635
Monday 24 February 2025 (24/02/2025)
35.1330
35.0870
35.1460
35.0710
35.1085
Friday 21 February 2025 (21/02/2025)
35.1890
35.1350
35.2600
35.1350
35.1975
Thursday 20 February 2025 (20/02/2025)
35.1660
35.1860
35.1860
35.1030
35.1445
Wednesday 19 February 2025 (19/02/2025)
35.1710
35.1640
35.2040
35.1460
35.1750
Tuesday 18 February 2025 (18/02/2025)
35.3260
35.1720
35.3370
35.1720
35.2545
Monday 17 February 2025 (17/02/2025)
35.3600
35.3260
35.3600
35.3220
35.3410
Friday 14 February 2025 (14/02/2025)
35.1880
35.3600
35.3600
35.1880
35.2740
Thursday 13 February 2025 (13/02/2025)
35.3400
35.1870
35.3400
35.1870
35.2635
Wednesday 12 February 2025 (12/02/2025)
35.2550
35.3410
35.4070
35.2550
35.3310
Tuesday 11 February 2025 (11/02/2025)
34.9510
35.2530
35.2530
34.9480
35.1005
Monday 10 February 2025 (10/02/2025)
34.9650
34.9530
35.0030
34.9530
34.9780
Friday 7 February 2025 (07/02/2025)
35.0570
34.9660
35.0650
34.9240
34.9945
Thursday 6 February 2025 (06/02/2025)
34.9380
35.0540
35.0540
34.9270
34.9905
Wednesday 5 February 2025 (05/02/2025)
34.9420
34.9400
34.9760
34.9370
34.9565
Tuesday 4 February 2025 (04/02/2025)
34.9100
34.9430
34.9580
34.9100
34.9340
Monday 3 February 2025 (03/02/2025)
34.9210
34.9000
34.9210
34.8740
34.8975

January

Friday 31 January 2025 (31/01/2025)
35.0140
34.9560
35.0140
34.8920
34.9530
Thursday 30 January 2025 (30/01/2025)
35.1850
35.0180
35.1910
35.0180
35.1045
Wednesday 29 January 2025 (29/01/2025)
35.3410
35.1840
35.3410
35.1180
35.2295
Tuesday 28 January 2025 (28/01/2025)
35.4330
35.3420
35.4350
35.3220
35.3785
Monday 27 January 2025 (27/01/2025)
35.2650
35.4300
35.4300
35.2650
35.3475
Friday 24 January 2025 (24/01/2025)
35.3880
35.2640
35.3930
35.2610
35.3270
Thursday 23 January 2025 (23/01/2025)
35.2910
35.3860
35.3920
35.2790
35.3355
Wednesday 22 January 2025 (22/01/2025)
35.3570
35.2920
35.3740
35.2920
35.3330
Tuesday 21 January 2025 (21/01/2025)
35.5190
35.3490
35.5900
35.3040
35.4470
Monday 20 January 2025 (20/01/2025)
35.4430
35.5170
35.5170
35.3690
35.4430
Friday 17 January 2025 (17/01/2025)
35.5900
35.4470
35.5990
35.4470
35.5230
Thursday 16 January 2025 (16/01/2025)
35.6340
35.5900
35.6340
35.5710
35.6025
Wednesday 15 January 2025 (15/01/2025)
35.7070
35.6370
35.7770
35.6370
35.7070
Tuesday 14 January 2025 (14/01/2025)
35.4970
35.7030
35.7030
35.4970
35.6000
Monday 13 January 2025 (13/01/2025)
35.5600
35.4890
35.5600
35.4610
35.5105
Friday 10 January 2025 (10/01/2025)
35.6210
35.5580
35.6360
35.5570
35.5965
Thursday 9 January 2025 (09/01/2025)
35.7050
35.6210
35.7420
35.6200
35.6810
Wednesday 8 January 2025 (08/01/2025)
35.7780
35.7030
35.7990
35.6990
35.7490
Tuesday 7 January 2025 (07/01/2025)
35.9260
35.7810
35.9410
35.7810
35.8610
Monday 6 January 2025 (06/01/2025)
35.5510
35.9210
35.9210
35.5510
35.7360
Friday 3 January 2025 (03/01/2025)
35.3340
35.5380
35.5380
35.3270
35.4325
Thursday 2 January 2025 (02/01/2025)
35.5310
35.3340
35.5310
35.3330
35.4320