Euro-Thai Baht History: 2025

Select Year:

Go

Daily EUR/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 35.941, reached on 07/01/2025

The lowest level of 2025 was 35.261 reached 24/01/2025

The average level of 2025 was 35.5371

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Friday 24 January 2025 (24/01/2025)	35.3880	35.2640	35.3930	35.2610	35.3270
Thursday 23 January 2025 (23/01/2025)	35.2910	35.3860	35.3920	35.2790	35.3355
Wednesday 22 January 2025 (22/01/2025)	35.3570	35.2920	35.3740	35.2920	35.3330
Tuesday 21 January 2025 (21/01/2025)	35.5190	35.3490	35.5900	35.3040	35.4470
Monday 20 January 2025 (20/01/2025)	35.4430	35.5170	35.5170	35.3690	35.4430
Friday 17 January 2025 (17/01/2025)	35.5900	35.4470	35.5990	35.4470	35.5230
Thursday 16 January 2025 (16/01/2025)	35.6340	35.5900	35.6340	35.5710	35.6025
Wednesday 15 January 2025 (15/01/2025)	35.7070	35.6370	35.7770	35.6370	35.7070
Tuesday 14 January 2025 (14/01/2025)	35.4970	35.7030	35.7030	35.4970	35.6000
Monday 13 January 2025 (13/01/2025)	35.5600	35.4890	35.5600	35.4610	35.5105
Friday 10 January 2025 (10/01/2025)	35.6210	35.5580	35.6360	35.5570	35.5965
Thursday 9 January 2025 (09/01/2025)	35.7050	35.6210	35.7420	35.6200	35.6810
Wednesday 8 January 2025 (08/01/2025)	35.7780	35.7030	35.7990	35.6990	35.7490
Tuesday 7 January 2025 (07/01/2025)	35.9260	35.7810	35.9410	35.7810	35.8610
Monday 6 January 2025 (06/01/2025)	35.5510	35.9210	35.9210	35.5510	35.7360
Friday 3 January 2025 (03/01/2025)	35.3340	35.5380	35.5380	35.3270	35.4325
Thursday 2 January 2025 (02/01/2025)	35.5310	35.3340	35.5310	35.3330	35.4320