Euro-Thai Baht History: 2024
Go
Set AlertDaily EUR/THB rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 39.959 on 03/06/2024
Lowest exchange rate of 2024: 35.922 on 18/10/2024
Average exchange rate of 2024: 38.4547
Historical Graph For Converting Euros into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Thai Baht on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 36.5490 | 36.5720 | 36.5720 | 36.5490 | 36.5605 |
| Tuesday 19 November 2024 (19/11/2024) | 36.6590 | 36.5460 | 36.6640 | 36.5280 | 36.5960 |
| Monday 18 November 2024 (18/11/2024) | 36.7460 | 36.6590 | 36.7460 | 36.6590 | 36.7025 |
| Friday 15 November 2024 (15/11/2024) | 36.8570 | 36.7500 | 36.8640 | 36.7500 | 36.8070 |
| Thursday 14 November 2024 (14/11/2024) | 36.8700 | 36.8610 | 36.9200 | 36.8610 | 36.8905 |
| Wednesday 13 November 2024 (13/11/2024) | 36.9900 | 36.8720 | 36.9930 | 36.8420 | 36.9175 |
| Tuesday 12 November 2024 (12/11/2024) | 36.7680 | 36.9890 | 37.0020 | 36.7680 | 36.8850 |
| Monday 11 November 2024 (11/11/2024) | 36.6970 | 36.7660 | 36.7660 | 36.6720 | 36.7190 |
| Friday 8 November 2024 (08/11/2024) | 36.7460 | 36.6990 | 36.7460 | 36.6990 | 36.7225 |
| Thursday 7 November 2024 (07/11/2024) | 36.8210 | 36.7500 | 36.8900 | 36.7500 | 36.8200 |
| Wednesday 6 November 2024 (06/11/2024) | 36.6820 | 36.8160 | 36.8160 | 36.6080 | 36.7120 |
| Tuesday 5 November 2024 (05/11/2024) | 36.7280 | 36.6800 | 36.7290 | 36.6140 | 36.6715 |
| Monday 4 November 2024 (04/11/2024) | 36.8300 | 36.7280 | 36.8300 | 36.7280 | 36.7790 |
| Friday 1 November 2024 (01/11/2024) | 36.7370 | 36.8320 | 36.8420 | 36.7370 | 36.7895 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 36.6090 | 36.7340 | 36.7340 | 36.6090 | 36.6715 |
| Wednesday 30 October 2024 (30/10/2024) | 36.4250 | 36.6050 | 36.6050 | 36.4250 | 36.5150 |
| Tuesday 29 October 2024 (29/10/2024) | 36.5490 | 36.4250 | 36.5490 | 36.4230 | 36.4860 |
| Monday 28 October 2024 (28/10/2024) | 36.4530 | 36.5510 | 36.5660 | 36.4530 | 36.5095 |
| Friday 25 October 2024 (25/10/2024) | 36.4220 | 36.4520 | 36.5780 | 36.4220 | 36.5000 |
| Thursday 24 October 2024 (24/10/2024) | 36.4010 | 36.4190 | 36.4190 | 36.3080 | 36.3635 |
| Wednesday 23 October 2024 (23/10/2024) | 36.1920 | 36.3970 | 36.3970 | 36.1840 | 36.2905 |
| Tuesday 22 October 2024 (22/10/2024) | 36.2380 | 36.1950 | 36.2600 | 36.1950 | 36.2275 |
| Monday 21 October 2024 (21/10/2024) | 35.9850 | 36.2600 | 36.3040 | 35.9850 | 36.1445 |
| Friday 18 October 2024 (18/10/2024) | 35.9650 | 35.9810 | 35.9810 | 35.9220 | 35.9515 |
| Thursday 17 October 2024 (17/10/2024) | 36.0970 | 35.9640 | 36.0970 | 35.9640 | 36.0305 |
| Wednesday 16 October 2024 (16/10/2024) | 36.2680 | 36.0960 | 36.2780 | 36.0960 | 36.1870 |
| Tuesday 15 October 2024 (15/10/2024) | 36.3010 | 36.2650 | 36.3810 | 36.2650 | 36.3230 |
| Monday 14 October 2024 (14/10/2024) | 36.3090 | 36.3020 | 36.3090 | 36.2720 | 36.2905 |
| Friday 11 October 2024 (11/10/2024) | 36.6170 | 36.3140 | 36.6170 | 36.3140 | 36.4655 |
| Thursday 10 October 2024 (10/10/2024) | 36.6730 | 36.6210 | 36.7260 | 36.6210 | 36.6735 |
| Wednesday 9 October 2024 (09/10/2024) | 36.8170 | 36.6730 | 36.8360 | 36.6720 | 36.7540 |
| Tuesday 8 October 2024 (08/10/2024) | 36.7310 | 36.8160 | 36.8160 | 36.7310 | 36.7735 |
| Monday 7 October 2024 (07/10/2024) | 36.5220 | 36.7290 | 36.7290 | 36.5220 | 36.6255 |
| Friday 4 October 2024 (04/10/2024) | 36.5450 | 36.5240 | 36.5630 | 36.4560 | 36.5095 |
| Thursday 3 October 2024 (03/10/2024) | 36.2930 | 36.5440 | 36.5860 | 36.2930 | 36.4395 |
| Wednesday 2 October 2024 (02/10/2024) | 36.0450 | 36.2910 | 36.2920 | 36.0210 | 36.1565 |
| Tuesday 1 October 2024 (01/10/2024) | 36.0790 | 36.0470 | 36.1750 | 36.0470 | 36.1110 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 36.1440 | 36.0830 | 36.1440 | 36.0600 | 36.1020 |
| Friday 27 September 2024 (27/09/2024) | 36.2210 | 36.1440 | 36.2220 | 36.1320 | 36.1770 |
| Thursday 26 September 2024 (26/09/2024) | 36.4840 | 36.2220 | 36.4840 | 36.2220 | 36.3530 |
| Wednesday 25 September 2024 (25/09/2024) | 36.5040 | 36.4850 | 36.5920 | 36.4850 | 36.5385 |
| Tuesday 24 September 2024 (24/09/2024) | 36.6280 | 36.4990 | 36.6280 | 36.4940 | 36.5610 |
| Monday 23 September 2024 (23/09/2024) | 36.7980 | 36.6300 | 36.7980 | 36.6300 | 36.7140 |
| Friday 20 September 2024 (20/09/2024) | 36.9830 | 36.8040 | 36.9840 | 36.8040 | 36.8940 |
| Thursday 19 September 2024 (19/09/2024) | 37.0460 | 36.9840 | 37.0870 | 36.9560 | 37.0215 |
| Wednesday 18 September 2024 (18/09/2024) | 37.1040 | 37.0410 | 37.1190 | 36.9970 | 37.0580 |
| Tuesday 17 September 2024 (17/09/2024) | 37.0050 | 37.1040 | 37.1040 | 37.0050 | 37.0545 |
| Monday 16 September 2024 (16/09/2024) | 36.9820 | 37.0030 | 37.0030 | 36.9390 | 36.9710 |
| Friday 13 September 2024 (13/09/2024) | 37.0630 | 36.8730 | 37.0630 | 36.8730 | 36.9680 |
| Thursday 12 September 2024 (12/09/2024) | 37.1860 | 37.0650 | 37.1860 | 37.0650 | 37.1255 |
| Wednesday 11 September 2024 (11/09/2024) | 37.1520 | 37.1920 | 37.2110 | 37.1070 | 37.1590 |
| Tuesday 10 September 2024 (10/09/2024) | 37.4210 | 37.1550 | 37.4210 | 37.1550 | 37.2880 |
| Monday 9 September 2024 (09/09/2024) | 37.3300 | 37.4240 | 37.5090 | 37.3300 | 37.4195 |
| Friday 6 September 2024 (06/09/2024) | 37.3460 | 37.3180 | 37.3510 | 37.2160 | 37.2835 |
| Thursday 5 September 2024 (05/09/2024) | 37.7420 | 37.3450 | 37.7420 | 37.3380 | 37.5400 |
| Wednesday 4 September 2024 (04/09/2024) | 37.8320 | 37.7440 | 37.8510 | 37.7440 | 37.7975 |
| Tuesday 3 September 2024 (03/09/2024) | 37.8520 | 37.8300 | 37.8770 | 37.7980 | 37.8375 |
| Monday 2 September 2024 (02/09/2024) | 37.6240 | 37.8500 | 37.8510 | 37.6240 | 37.7375 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 37.6370 | 37.6090 | 37.6410 | 37.5390 | 37.5900 |
| Thursday 29 August 2024 (29/08/2024) | 37.8770 | 37.6390 | 37.8830 | 37.6390 | 37.7610 |
| Wednesday 28 August 2024 (28/08/2024) | 37.9830 | 37.8760 | 37.9830 | 37.8560 | 37.9195 |
| Tuesday 27 August 2024 (27/08/2024) | 37.9570 | 37.9880 | 38.0560 | 37.9530 | 38.0045 |
| Monday 26 August 2024 (26/08/2024) | 38.0110 | 37.9570 | 38.0120 | 37.9490 | 37.9805 |
| Friday 23 August 2024 (23/08/2024) | 38.3500 | 38.0080 | 38.3600 | 38.0080 | 38.1840 |
| Thursday 22 August 2024 (22/08/2024) | 38.1370 | 38.3480 | 38.3480 | 38.1370 | 38.2425 |
| Wednesday 21 August 2024 (21/08/2024) | 37.9790 | 38.1340 | 38.1340 | 37.9790 | 38.0565 |
| Tuesday 20 August 2024 (20/08/2024) | 38.1120 | 37.9730 | 38.1180 | 37.8820 | 38.0000 |
| Monday 19 August 2024 (19/08/2024) | 38.2520 | 38.1080 | 38.2520 | 38.0800 | 38.1660 |
| Friday 16 August 2024 (16/08/2024) | 38.4980 | 38.2700 | 38.5080 | 38.2700 | 38.3890 |
| Thursday 15 August 2024 (15/08/2024) | 38.5850 | 38.4960 | 38.6390 | 38.4630 | 38.5510 |
| Wednesday 14 August 2024 (14/08/2024) | 38.4320 | 38.5820 | 38.5820 | 38.4320 | 38.5070 |
| Tuesday 13 August 2024 (13/08/2024) | 38.4620 | 38.4290 | 38.4620 | 38.3780 | 38.4200 |
| Monday 12 August 2024 (12/08/2024) | 38.4650 | 38.4660 | 38.5480 | 38.4650 | 38.5065 |
| Friday 9 August 2024 (09/08/2024) | 38.5080 | 38.4650 | 38.5080 | 38.4170 | 38.4625 |
| Thursday 8 August 2024 (08/08/2024) | 38.8870 | 38.5090 | 38.8870 | 38.5090 | 38.6980 |
| Wednesday 7 August 2024 (07/08/2024) | 38.7880 | 38.8890 | 38.9120 | 38.7800 | 38.8460 |
| Tuesday 6 August 2024 (06/08/2024) | 38.7730 | 38.7860 | 38.8140 | 38.7730 | 38.7935 |
| Monday 5 August 2024 (05/08/2024) | 38.4590 | 38.7660 | 38.7660 | 38.4450 | 38.6055 |
| Friday 2 August 2024 (02/08/2024) | 38.3900 | 38.4530 | 38.4530 | 38.2630 | 38.3580 |
| Thursday 1 August 2024 (01/08/2024) | 38.5350 | 38.3910 | 38.5350 | 38.3820 | 38.4585 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 38.8430 | 38.5380 | 38.8430 | 38.5380 | 38.6905 |
| Tuesday 30 July 2024 (30/07/2024) | 38.9490 | 38.8450 | 38.9720 | 38.8450 | 38.9085 |
| Monday 29 July 2024 (29/07/2024) | 39.0840 | 38.9500 | 39.0840 | 38.9310 | 39.0075 |
| Friday 26 July 2024 (26/07/2024) | 39.3040 | 39.0820 | 39.3050 | 39.0820 | 39.1935 |
| Thursday 25 July 2024 (25/07/2024) | 39.1110 | 39.3040 | 39.3050 | 39.1100 | 39.2075 |
| Wednesday 24 July 2024 (24/07/2024) | 39.2650 | 39.1130 | 39.2650 | 39.1100 | 39.1875 |
| Tuesday 23 July 2024 (23/07/2024) | 39.5280 | 39.2680 | 39.5370 | 39.2680 | 39.4025 |
| Monday 22 July 2024 (22/07/2024) | 39.5570 | 39.5260 | 39.5570 | 39.4990 | 39.5280 |
| Friday 19 July 2024 (19/07/2024) | 39.3410 | 39.5560 | 39.5560 | 39.3410 | 39.4485 |
| Thursday 18 July 2024 (18/07/2024) | 39.3000 | 39.3390 | 39.3390 | 39.2990 | 39.3190 |
| Wednesday 17 July 2024 (17/07/2024) | 39.2650 | 39.2990 | 39.2990 | 39.2100 | 39.2545 |
| Tuesday 16 July 2024 (16/07/2024) | 39.4380 | 39.2650 | 39.4460 | 39.2650 | 39.3555 |
| Monday 15 July 2024 (15/07/2024) | 39.3910 | 39.4400 | 39.4880 | 39.3910 | 39.4395 |
| Friday 12 July 2024 (12/07/2024) | 39.2860 | 39.3900 | 39.4030 | 39.2670 | 39.3350 |
| Thursday 11 July 2024 (11/07/2024) | 39.3450 | 39.2890 | 39.3700 | 39.2890 | 39.3295 |
| Wednesday 10 July 2024 (10/07/2024) | 39.4070 | 39.3440 | 39.4070 | 39.3280 | 39.3675 |
| Tuesday 9 July 2024 (09/07/2024) | 39.4430 | 39.4080 | 39.4460 | 39.3860 | 39.4160 |
| Monday 8 July 2024 (08/07/2024) | 39.5260 | 39.4430 | 39.5260 | 39.4420 | 39.4840 |
| Friday 5 July 2024 (05/07/2024) | 39.5860 | 39.5260 | 39.5960 | 39.5260 | 39.5610 |
| Thursday 4 July 2024 (04/07/2024) | 39.5670 | 39.5830 | 39.5830 | 39.5180 | 39.5505 |
| Wednesday 3 July 2024 (03/07/2024) | 39.5310 | 39.5660 | 39.5690 | 39.5310 | 39.5500 |
| Tuesday 2 July 2024 (02/07/2024) | 39.4620 | 39.5290 | 39.5290 | 39.4560 | 39.4925 |
| Monday 1 July 2024 (01/07/2024) | 39.3420 | 39.4630 | 39.4670 | 39.3420 | 39.4045 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 39.4250 | 39.3360 | 39.4310 | 39.3080 | 39.3695 |
| Thursday 27 June 2024 (27/06/2024) | 39.4360 | 39.4260 | 39.4720 | 39.4250 | 39.4485 |
| Wednesday 26 June 2024 (26/06/2024) | 39.3280 | 39.4330 | 39.4330 | 39.3280 | 39.3805 |
| Tuesday 25 June 2024 (25/06/2024) | 39.3230 | 39.3270 | 39.3270 | 39.2910 | 39.3090 |
| Monday 24 June 2024 (24/06/2024) | 39.2580 | 39.3210 | 39.3380 | 39.2580 | 39.2980 |
| Friday 21 June 2024 (21/06/2024) | 39.3670 | 39.2540 | 39.3670 | 39.1640 | 39.2655 |
| Thursday 20 June 2024 (20/06/2024) | 39.4070 | 39.3710 | 39.4300 | 39.3710 | 39.4005 |
| Wednesday 19 June 2024 (19/06/2024) | 39.3880 | 39.4060 | 39.4110 | 39.3810 | 39.3960 |
| Tuesday 18 June 2024 (18/06/2024) | 39.4880 | 39.3890 | 39.5060 | 39.3890 | 39.4475 |
| Monday 17 June 2024 (17/06/2024) | 39.2440 | 39.4870 | 39.4870 | 39.2440 | 39.3655 |
| Friday 14 June 2024 (14/06/2024) | 39.5130 | 39.2410 | 39.5130 | 39.2380 | 39.3755 |
| Thursday 13 June 2024 (13/06/2024) | 39.5410 | 39.5170 | 39.5910 | 39.5170 | 39.5540 |
| Wednesday 12 June 2024 (12/06/2024) | 39.4560 | 39.5370 | 39.5370 | 39.4440 | 39.4905 |
| Tuesday 11 June 2024 (11/06/2024) | 39.5230 | 39.4570 | 39.5700 | 39.4500 | 39.5100 |
| Monday 10 June 2024 (10/06/2024) | 39.7740 | 39.5220 | 39.7740 | 39.5090 | 39.6415 |
| Friday 7 June 2024 (07/06/2024) | 39.6710 | 39.7720 | 39.7720 | 39.6240 | 39.6980 |
| Thursday 6 June 2024 (06/06/2024) | 39.8220 | 39.6710 | 39.8220 | 39.6630 | 39.7425 |
| Wednesday 5 June 2024 (05/06/2024) | 39.8200 | 39.8250 | 39.9000 | 39.8130 | 39.8565 |
| Tuesday 4 June 2024 (04/06/2024) | 39.9100 | 39.8190 | 39.9270 | 39.7600 | 39.8435 |
| Monday 3 June 2024 (03/06/2024) | 39.9330 | 39.9080 | 39.9590 | 39.9060 | 39.9325 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 39.7610 | 39.9330 | 39.9330 | 39.7520 | 39.8425 |
| Thursday 30 May 2024 (30/05/2024) | 39.8120 | 39.7630 | 39.8370 | 39.7630 | 39.8000 |
| Wednesday 29 May 2024 (29/05/2024) | 39.7730 | 39.8150 | 39.8790 | 39.7560 | 39.8175 |
| Tuesday 28 May 2024 (28/05/2024) | 39.7310 | 39.7760 | 39.8750 | 39.7270 | 39.8010 |
| Monday 27 May 2024 (27/05/2024) | 39.7500 | 39.7300 | 39.7670 | 39.7300 | 39.7485 |
| Friday 24 May 2024 (24/05/2024) | 39.6150 | 39.7570 | 39.7580 | 39.6100 | 39.6840 |
| Thursday 23 May 2024 (23/05/2024) | 39.4740 | 39.6150 | 39.6250 | 39.4720 | 39.5485 |
| Wednesday 22 May 2024 (22/05/2024) | 39.4780 | 39.4760 | 39.4990 | 39.3900 | 39.4445 |
| Tuesday 21 May 2024 (21/05/2024) | 39.2050 | 39.4760 | 39.4760 | 39.2050 | 39.3405 |
| Monday 20 May 2024 (20/05/2024) | 39.2510 | 39.2040 | 39.2510 | 39.1700 | 39.2105 |
| Friday 17 May 2024 (17/05/2024) | 39.3330 | 39.2660 | 39.3750 | 39.2660 | 39.3205 |
| Thursday 16 May 2024 (16/05/2024) | 39.5530 | 39.3310 | 39.5540 | 39.3060 | 39.4300 |
| Wednesday 15 May 2024 (15/05/2024) | 39.5790 | 39.5530 | 39.5800 | 39.5530 | 39.5665 |
| Tuesday 14 May 2024 (14/05/2024) | 39.7040 | 39.5790 | 39.7070 | 39.5790 | 39.6430 |
| Monday 13 May 2024 (13/05/2024) | 39.5950 | 39.7050 | 39.7100 | 39.5940 | 39.6520 |
| Friday 10 May 2024 (10/05/2024) | 39.6270 | 39.5960 | 39.6280 | 39.5870 | 39.6075 |
| Thursday 9 May 2024 (09/05/2024) | 39.7060 | 39.6270 | 39.7080 | 39.6270 | 39.6675 |
| Wednesday 8 May 2024 (08/05/2024) | 39.6900 | 39.7060 | 39.7270 | 39.6860 | 39.7065 |
| Tuesday 7 May 2024 (07/05/2024) | 39.5880 | 39.6910 | 39.7010 | 39.5810 | 39.6410 |
| Monday 6 May 2024 (06/05/2024) | 39.5590 | 39.5890 | 39.6010 | 39.5590 | 39.5800 |
| Friday 3 May 2024 (03/05/2024) | 39.5130 | 39.5600 | 39.5680 | 39.5050 | 39.5365 |
| Thursday 2 May 2024 (02/05/2024) | 39.6520 | 39.5130 | 39.6520 | 39.5130 | 39.5825 |
| Wednesday 1 May 2024 (01/05/2024) | 39.7060 | 39.6600 | 39.7070 | 39.6600 | 39.6835 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 39.6640 | 39.7090 | 39.7430 | 39.6590 | 39.7010 |
| Monday 29 April 2024 (29/04/2024) | 39.5900 | 39.6640 | 39.6680 | 39.5900 | 39.6290 |
| Friday 26 April 2024 (26/04/2024) | 39.7160 | 39.5800 | 39.7180 | 39.5800 | 39.6490 |
| Thursday 25 April 2024 (25/04/2024) | 39.6280 | 39.7150 | 39.7180 | 39.6280 | 39.6730 |
| Wednesday 24 April 2024 (24/04/2024) | 39.5230 | 39.6260 | 39.6260 | 39.4950 | 39.5605 |
| Tuesday 23 April 2024 (23/04/2024) | 39.4630 | 39.5210 | 39.5210 | 39.4550 | 39.4880 |
| Monday 22 April 2024 (22/04/2024) | 39.2670 | 39.4610 | 39.4610 | 39.2670 | 39.3640 |
| Friday 19 April 2024 (19/04/2024) | 39.1990 | 39.2680 | 39.3010 | 39.1860 | 39.2435 |
| Thursday 18 April 2024 (18/04/2024) | 39.1870 | 39.2010 | 39.2420 | 39.1850 | 39.2135 |
| Wednesday 17 April 2024 (17/04/2024) | 38.9660 | 39.1860 | 39.1950 | 38.9620 | 39.0785 |
| Tuesday 16 April 2024 (16/04/2024) | 39.0810 | 38.9690 | 39.0820 | 38.9620 | 39.0220 |
| Monday 15 April 2024 (15/04/2024) | 38.9730 | 39.0850 | 39.1250 | 38.9730 | 39.0490 |
| Friday 12 April 2024 (12/04/2024) | 39.1710 | 38.9600 | 39.1710 | 38.8510 | 39.0110 |
| Thursday 11 April 2024 (11/04/2024) | 39.3990 | 39.1710 | 39.4090 | 39.1710 | 39.2900 |
| Wednesday 10 April 2024 (10/04/2024) | 39.4960 | 39.4030 | 39.4960 | 39.3980 | 39.4470 |
| Tuesday 9 April 2024 (09/04/2024) | 39.8160 | 39.4980 | 39.8430 | 39.4980 | 39.6705 |
| Monday 8 April 2024 (08/04/2024) | 39.7000 | 39.8120 | 39.8120 | 39.6990 | 39.7555 |
| Friday 5 April 2024 (05/04/2024) | 39.8300 | 39.6640 | 39.8300 | 39.6640 | 39.7470 |
| Thursday 4 April 2024 (04/04/2024) | 39.6430 | 39.8310 | 39.8550 | 39.6430 | 39.7490 |
| Wednesday 3 April 2024 (03/04/2024) | 39.4270 | 39.6400 | 39.6400 | 39.4270 | 39.5335 |
| Tuesday 2 April 2024 (02/04/2024) | 39.3550 | 39.4260 | 39.4290 | 39.3510 | 39.3900 |
| Monday 1 April 2024 (01/04/2024) | 39.2280 | 39.2280 | 39.2280 | 39.2280 | 39.2280 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 39.3600 | 39.2180 | 39.3610 | 39.2180 | 39.2895 |
| Thursday 28 March 2024 (28/03/2024) | 39.3800 | 39.3600 | 39.4020 | 39.3600 | 39.3810 |
| Wednesday 27 March 2024 (27/03/2024) | 39.3620 | 39.3790 | 39.4350 | 39.3600 | 39.3975 |
| Tuesday 26 March 2024 (26/03/2024) | 39.3830 | 39.3630 | 39.4240 | 39.3630 | 39.3935 |
| Monday 25 March 2024 (25/03/2024) | 39.3220 | 39.3820 | 39.3870 | 39.3220 | 39.3545 |
| Friday 22 March 2024 (22/03/2024) | 39.4020 | 39.3180 | 39.4530 | 39.3180 | 39.3855 |
| Thursday 21 March 2024 (21/03/2024) | 39.2770 | 39.4010 | 39.4010 | 39.2770 | 39.3390 |
| Wednesday 20 March 2024 (20/03/2024) | 39.1840 | 39.2740 | 39.2740 | 39.1800 | 39.2270 |
| Tuesday 19 March 2024 (19/03/2024) | 39.1340 | 39.1690 | 39.1690 | 39.1230 | 39.1460 |
| Monday 18 March 2024 (18/03/2024) | 38.9900 | 39.1350 | 39.1450 | 38.9900 | 39.0675 |
| Friday 15 March 2024 (15/03/2024) | 38.9640 | 39.0680 | 39.0680 | 38.9480 | 39.0080 |
| Thursday 14 March 2024 (14/03/2024) | 39.0180 | 38.9660 | 39.0360 | 38.9550 | 38.9955 |
| Wednesday 13 March 2024 (13/03/2024) | 39.0120 | 39.0160 | 39.0330 | 39.0080 | 39.0205 |
| Tuesday 12 March 2024 (12/03/2024) | 38.7150 | 39.0070 | 39.0070 | 38.7080 | 38.8575 |
| Monday 11 March 2024 (11/03/2024) | 38.7440 | 38.7160 | 38.7540 | 38.7150 | 38.7345 |
| Friday 8 March 2024 (08/03/2024) | 38.8540 | 38.7450 | 38.8920 | 38.7450 | 38.8185 |
| Thursday 7 March 2024 (07/03/2024) | 38.8250 | 38.8500 | 38.8500 | 38.7430 | 38.7965 |
| Wednesday 6 March 2024 (06/03/2024) | 38.8660 | 38.8260 | 38.8660 | 38.8260 | 38.8460 |
| Tuesday 5 March 2024 (05/03/2024) | 38.8310 | 38.8650 | 38.8710 | 38.8200 | 38.8455 |
| Monday 4 March 2024 (04/03/2024) | 38.8510 | 38.8330 | 38.8920 | 38.8330 | 38.8625 |
| Friday 1 March 2024 (01/03/2024) | 38.8210 | 38.8520 | 38.8750 | 38.8090 | 38.8420 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 38.9910 | 38.8260 | 38.9960 | 38.8260 | 38.9110 |
| Wednesday 28 February 2024 (28/02/2024) | 38.9050 | 38.9920 | 38.9940 | 38.8960 | 38.9450 |
| Tuesday 27 February 2024 (27/02/2024) | 38.9810 | 38.9040 | 38.9810 | 38.9010 | 38.9410 |
| Monday 26 February 2024 (26/02/2024) | 38.9470 | 38.9640 | 38.9640 | 38.8980 | 38.9310 |
| Friday 23 February 2024 (23/02/2024) | 38.8790 | 38.9550 | 39.0430 | 38.8790 | 38.9610 |
| Thursday 22 February 2024 (22/02/2024) | 38.7740 | 38.8780 | 38.8870 | 38.7740 | 38.8305 |
| Wednesday 21 February 2024 (21/02/2024) | 38.9120 | 38.7710 | 38.9210 | 38.7020 | 38.8115 |
| Tuesday 20 February 2024 (20/02/2024) | 38.8280 | 38.9150 | 38.9450 | 38.8280 | 38.8865 |
| Monday 19 February 2024 (19/02/2024) | 38.8020 | 38.8270 | 38.8320 | 38.7840 | 38.8080 |
| Friday 16 February 2024 (16/02/2024) | 38.8330 | 38.8070 | 38.8620 | 38.8040 | 38.8330 |
| Thursday 15 February 2024 (15/02/2024) | 38.7440 | 38.8330 | 38.8330 | 38.7390 | 38.7860 |
| Wednesday 14 February 2024 (14/02/2024) | 38.5910 | 38.7440 | 38.7510 | 38.5910 | 38.6710 |
| Tuesday 13 February 2024 (13/02/2024) | 38.6650 | 38.5890 | 38.6710 | 38.4940 | 38.5825 |
| Monday 12 February 2024 (12/02/2024) | 38.7310 | 38.6650 | 38.7320 | 38.6300 | 38.6810 |
| Friday 9 February 2024 (09/02/2024) | 38.6410 | 38.7320 | 38.7320 | 38.6410 | 38.6865 |
| Thursday 8 February 2024 (08/02/2024) | 38.3530 | 38.6410 | 38.6410 | 38.3530 | 38.4970 |
| Wednesday 7 February 2024 (07/02/2024) | 38.2470 | 38.3520 | 38.3700 | 38.2140 | 38.2920 |
| Tuesday 6 February 2024 (06/02/2024) | 38.4570 | 38.2460 | 38.4590 | 38.2450 | 38.3520 |
| Monday 5 February 2024 (05/02/2024) | 38.3830 | 38.4550 | 38.4700 | 38.3830 | 38.4265 |
| Friday 2 February 2024 (02/02/2024) | 38.3950 | 38.3720 | 38.4270 | 38.2940 | 38.3605 |
| Thursday 1 February 2024 (01/02/2024) | 38.4260 | 38.3930 | 38.4320 | 38.3580 | 38.3950 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 38.3650 | 38.4230 | 38.4470 | 38.3490 | 38.3980 |
| Tuesday 30 January 2024 (30/01/2024) | 38.4000 | 38.3660 | 38.4010 | 38.2820 | 38.3415 |
| Monday 29 January 2024 (29/01/2024) | 38.6790 | 38.4000 | 38.6790 | 38.4000 | 38.5395 |
| Friday 26 January 2024 (26/01/2024) | 38.7800 | 38.6770 | 38.7800 | 38.6610 | 38.7205 |
| Thursday 25 January 2024 (25/01/2024) | 38.8870 | 38.7810 | 38.9160 | 38.7810 | 38.8485 |
| Wednesday 24 January 2024 (24/01/2024) | 38.7480 | 38.8880 | 38.9040 | 38.7460 | 38.8250 |
| Tuesday 23 January 2024 (23/01/2024) | 38.7770 | 38.7510 | 38.8310 | 38.7510 | 38.7910 |
| Monday 22 January 2024 (22/01/2024) | 38.6810 | 38.7790 | 38.8310 | 38.6810 | 38.7560 |
| Friday 19 January 2024 (19/01/2024) | 38.6920 | 38.6670 | 38.6970 | 38.6070 | 38.6520 |
| Thursday 18 January 2024 (18/01/2024) | 38.7010 | 38.6930 | 38.7560 | 38.6880 | 38.7220 |
| Wednesday 17 January 2024 (17/01/2024) | 38.5010 | 38.7010 | 38.7010 | 38.5000 | 38.6005 |
| Tuesday 16 January 2024 (16/01/2024) | 38.2910 | 38.5000 | 38.5150 | 38.2880 | 38.4015 |
| Monday 15 January 2024 (15/01/2024) | 38.3110 | 38.2950 | 38.3110 | 38.2650 | 38.2880 |
| Friday 12 January 2024 (12/01/2024) | 38.5050 | 38.3180 | 38.5070 | 38.3180 | 38.4125 |
| Thursday 11 January 2024 (11/01/2024) | 38.4390 | 38.5070 | 38.5120 | 38.4270 | 38.4695 |
| Wednesday 10 January 2024 (10/01/2024) | 38.2030 | 38.4350 | 38.4350 | 38.2000 | 38.3175 |
| Tuesday 9 January 2024 (09/01/2024) | 38.2660 | 38.2040 | 38.2720 | 38.2040 | 38.2380 |
| Monday 8 January 2024 (08/01/2024) | 37.9440 | 38.2660 | 38.2660 | 37.9440 | 38.1050 |
| Friday 5 January 2024 (05/01/2024) | 37.8060 | 37.9630 | 37.9630 | 37.8060 | 37.8845 |
| Thursday 4 January 2024 (04/01/2024) | 37.6360 | 37.8050 | 37.8060 | 37.6360 | 37.7210 |
| Wednesday 3 January 2024 (03/01/2024) | 37.5360 | 37.6350 | 37.6350 | 37.5160 | 37.5755 |
| Tuesday 2 January 2024 (02/01/2024) | 37.9810 | 37.5390 | 37.9810 | 37.5390 | 37.7600 |