Euro-Thai Baht History: 2023
Go
Set AlertDaily EUR/THB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 39.091, reached on 09/10/2023
The lowest level of 2023 was 35.446 reached 20/01/2023
The average level of 2023 was 37.6231
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/THB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 37.9270 | 38.0070 | 38.0200 | 37.9190 | 37.9695 |
| Thursday 28 December 2023 (28/12/2023) | 38.0960 | 37.9280 | 38.0980 | 37.9230 | 38.0105 |
| Wednesday 27 December 2023 (27/12/2023) | 38.0640 | 38.0950 | 38.0950 | 38.0420 | 38.0685 |
| Friday 22 December 2023 (22/12/2023) | 38.2440 | 38.0660 | 38.2470 | 38.0620 | 38.1545 |
| Thursday 21 December 2023 (21/12/2023) | 38.2660 | 38.2380 | 38.2900 | 38.2220 | 38.2560 |
| Wednesday 20 December 2023 (20/12/2023) | 38.2420 | 38.2640 | 38.2840 | 38.2110 | 38.2475 |
| Tuesday 19 December 2023 (19/12/2023) | 38.1980 | 38.2410 | 38.2750 | 38.1910 | 38.2330 |
| Monday 18 December 2023 (18/12/2023) | 38.0570 | 38.1990 | 38.2200 | 38.0570 | 38.1385 |
| Friday 15 December 2023 (15/12/2023) | 38.2960 | 38.0590 | 38.3320 | 38.0590 | 38.1955 |
| Thursday 14 December 2023 (14/12/2023) | 38.5310 | 38.2920 | 38.5310 | 38.1900 | 38.3605 |
| Wednesday 13 December 2023 (13/12/2023) | 38.5560 | 38.5390 | 38.5970 | 38.5360 | 38.5665 |
| Tuesday 12 December 2023 (12/12/2023) | 38.4350 | 38.5570 | 38.5570 | 38.3760 | 38.4665 |
| Monday 11 December 2023 (11/12/2023) | 38.1590 | 38.4340 | 38.4350 | 38.1590 | 38.2970 |
| Friday 8 December 2023 (08/12/2023) | 37.9520 | 38.1960 | 38.1960 | 37.9420 | 38.0690 |
| Thursday 7 December 2023 (07/12/2023) | 37.9260 | 37.9520 | 37.9820 | 37.9120 | 37.9470 |
| Wednesday 6 December 2023 (06/12/2023) | 38.0970 | 37.9300 | 38.0970 | 37.9200 | 38.0085 |
| Tuesday 5 December 2023 (05/12/2023) | 38.1200 | 38.1070 | 38.2090 | 38.1070 | 38.1580 |
| Monday 4 December 2023 (04/12/2023) | 38.0490 | 38.1140 | 38.1140 | 37.9780 | 38.0460 |
| Friday 1 December 2023 (01/12/2023) | 38.4580 | 38.0650 | 38.4580 | 38.0650 | 38.2615 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 38.2480 | 38.4610 | 38.4840 | 38.2260 | 38.3550 |
| Wednesday 29 November 2023 (29/11/2023) | 38.1980 | 38.2490 | 38.2990 | 38.1720 | 38.2355 |
| Tuesday 28 November 2023 (28/11/2023) | 38.3930 | 38.2170 | 38.3990 | 38.2170 | 38.3080 |
| Monday 27 November 2023 (27/11/2023) | 38.6730 | 38.3920 | 38.6730 | 38.3870 | 38.5300 |
| Friday 24 November 2023 (24/11/2023) | 38.4700 | 38.6880 | 38.7000 | 38.4700 | 38.5850 |
| Thursday 23 November 2023 (23/11/2023) | 38.3490 | 38.4700 | 38.4700 | 38.3490 | 38.4095 |
| Wednesday 22 November 2023 (22/11/2023) | 38.4110 | 38.3470 | 38.4180 | 38.3320 | 38.3750 |
| Tuesday 21 November 2023 (21/11/2023) | 38.4870 | 38.4160 | 38.5160 | 38.4160 | 38.4660 |
| Monday 20 November 2023 (20/11/2023) | 38.2260 | 38.4850 | 38.4850 | 38.2260 | 38.3555 |
| Friday 17 November 2023 (17/11/2023) | 38.2880 | 38.2180 | 38.2880 | 38.1100 | 38.1990 |
| Thursday 16 November 2023 (16/11/2023) | 38.5650 | 38.2960 | 38.6010 | 38.2960 | 38.4485 |
| Wednesday 15 November 2023 (15/11/2023) | 38.6440 | 38.5610 | 38.6560 | 38.5490 | 38.6025 |
| Tuesday 14 November 2023 (14/11/2023) | 38.4950 | 38.6450 | 38.6880 | 38.4950 | 38.5915 |
| Monday 13 November 2023 (13/11/2023) | 38.4460 | 38.4700 | 38.4800 | 38.4190 | 38.4495 |
| Friday 10 November 2023 (10/11/2023) | 38.1120 | 38.4330 | 38.4330 | 38.1120 | 38.2725 |
| Thursday 9 November 2023 (09/11/2023) | 38.0180 | 38.1080 | 38.1080 | 38.0000 | 38.0540 |
| Wednesday 8 November 2023 (08/11/2023) | 38.0070 | 38.0160 | 38.0160 | 37.9180 | 37.9670 |
| Tuesday 7 November 2023 (07/11/2023) | 38.0790 | 38.0050 | 38.0790 | 37.9850 | 38.0320 |
| Monday 6 November 2023 (06/11/2023) | 38.0500 | 38.0840 | 38.1860 | 38.0450 | 38.1155 |
| Friday 3 November 2023 (03/11/2023) | 38.2210 | 38.0500 | 38.2210 | 38.0070 | 38.1140 |
| Thursday 2 November 2023 (02/11/2023) | 38.1880 | 38.2230 | 38.2230 | 38.1710 | 38.1970 |
| Wednesday 1 November 2023 (01/11/2023) | 38.2410 | 38.1830 | 38.2980 | 38.1800 | 38.2390 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 38.1030 | 38.2440 | 38.3770 | 38.1030 | 38.2400 |
| Monday 30 October 2023 (30/10/2023) | 38.1930 | 38.0980 | 38.1930 | 38.0510 | 38.1220 |
| Friday 27 October 2023 (27/10/2023) | 38.2650 | 38.2030 | 38.2750 | 38.2030 | 38.2390 |
| Thursday 26 October 2023 (26/10/2023) | 38.2790 | 38.2630 | 38.3120 | 38.2290 | 38.2705 |
| Wednesday 25 October 2023 (25/10/2023) | 38.3500 | 38.2770 | 38.3500 | 38.2660 | 38.3080 |
| Tuesday 24 October 2023 (24/10/2023) | 38.7260 | 38.3510 | 38.7370 | 38.3510 | 38.5440 |
| Monday 23 October 2023 (23/10/2023) | 38.6480 | 38.7260 | 38.7260 | 38.6480 | 38.6870 |
| Friday 20 October 2023 (20/10/2023) | 38.5270 | 38.6460 | 38.6620 | 38.5270 | 38.5945 |
| Thursday 19 October 2023 (19/10/2023) | 38.3260 | 38.5260 | 38.5350 | 38.3260 | 38.4305 |
| Wednesday 18 October 2023 (18/10/2023) | 38.4300 | 38.3260 | 38.4400 | 38.3240 | 38.3820 |
| Tuesday 17 October 2023 (17/10/2023) | 38.2420 | 38.4290 | 38.4340 | 38.2420 | 38.3380 |
| Monday 16 October 2023 (16/10/2023) | 38.1580 | 38.2350 | 38.2350 | 38.1580 | 38.1965 |
| Friday 13 October 2023 (13/10/2023) | 38.3540 | 38.1630 | 38.4020 | 38.1630 | 38.2825 |
| Thursday 12 October 2023 (12/10/2023) | 38.6320 | 38.3560 | 38.6570 | 38.3560 | 38.5065 |
| Wednesday 11 October 2023 (11/10/2023) | 38.8380 | 38.6270 | 38.8380 | 38.5800 | 38.7090 |
| Tuesday 10 October 2023 (10/10/2023) | 39.0640 | 38.8390 | 39.0680 | 38.8390 | 38.9535 |
| Monday 9 October 2023 (09/10/2023) | 39.0700 | 39.0610 | 39.0910 | 39.0580 | 39.0745 |
| Friday 6 October 2023 (06/10/2023) | 38.9460 | 39.0700 | 39.0700 | 38.9460 | 39.0080 |
| Thursday 5 October 2023 (05/10/2023) | 38.8300 | 38.9410 | 38.9410 | 38.7990 | 38.8700 |
| Wednesday 4 October 2023 (04/10/2023) | 38.8220 | 38.8360 | 38.9000 | 38.8180 | 38.8590 |
| Tuesday 3 October 2023 (03/10/2023) | 38.8090 | 38.8230 | 38.8490 | 38.7830 | 38.8160 |
| Monday 2 October 2023 (02/10/2023) | 38.6820 | 38.8150 | 38.9280 | 38.6820 | 38.8050 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 38.6580 | 38.6620 | 38.6820 | 38.6360 | 38.6590 |
| Thursday 28 September 2023 (28/09/2023) | 38.5430 | 38.6590 | 38.7060 | 38.5320 | 38.6190 |
| Wednesday 27 September 2023 (27/09/2023) | 38.5210 | 38.5430 | 38.5790 | 38.5010 | 38.5400 |
| Tuesday 26 September 2023 (26/09/2023) | 38.3330 | 38.5250 | 38.5500 | 38.3260 | 38.4380 |
| Monday 25 September 2023 (25/09/2023) | 38.3160 | 38.3330 | 38.4060 | 38.3160 | 38.3610 |
| Friday 22 September 2023 (22/09/2023) | 38.5010 | 38.3110 | 38.5460 | 38.2870 | 38.4165 |
| Thursday 21 September 2023 (21/09/2023) | 38.5240 | 38.5290 | 38.5420 | 38.4890 | 38.5155 |
| Wednesday 20 September 2023 (20/09/2023) | 38.4920 | 38.5240 | 38.6110 | 38.4900 | 38.5505 |
| Tuesday 19 September 2023 (19/09/2023) | 38.1380 | 38.4920 | 38.4920 | 38.1380 | 38.3150 |
| Monday 18 September 2023 (18/09/2023) | 38.0930 | 38.1350 | 38.1370 | 38.0790 | 38.1080 |
| Friday 15 September 2023 (15/09/2023) | 38.1970 | 38.0980 | 38.1970 | 38.0980 | 38.1475 |
| Thursday 14 September 2023 (14/09/2023) | 38.3560 | 38.2070 | 38.3970 | 38.2070 | 38.3020 |
| Wednesday 13 September 2023 (13/09/2023) | 38.2330 | 38.3580 | 38.3870 | 38.2330 | 38.3100 |
| Tuesday 12 September 2023 (12/09/2023) | 38.1360 | 38.2250 | 38.2310 | 38.1360 | 38.1835 |
| Monday 11 September 2023 (11/09/2023) | 38.1070 | 38.1340 | 38.1340 | 38.0780 | 38.1060 |
| Friday 8 September 2023 (08/09/2023) | 38.1240 | 38.1110 | 38.1250 | 38.0400 | 38.0825 |
| Thursday 7 September 2023 (07/09/2023) | 38.1350 | 38.1230 | 38.1560 | 38.1230 | 38.1395 |
| Wednesday 6 September 2023 (06/09/2023) | 38.0540 | 38.1370 | 38.1480 | 38.0450 | 38.0965 |
| Tuesday 5 September 2023 (05/09/2023) | 38.0460 | 38.0580 | 38.1260 | 38.0440 | 38.0850 |
| Monday 4 September 2023 (04/09/2023) | 37.8880 | 38.0460 | 38.0460 | 37.8880 | 37.9670 |
| Friday 1 September 2023 (01/09/2023) | 37.9890 | 37.8860 | 38.0030 | 37.8860 | 37.9445 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 38.2290 | 37.9920 | 38.2480 | 37.9920 | 38.1200 |
| Wednesday 30 August 2023 (30/08/2023) | 38.0470 | 38.2240 | 38.2240 | 38.0470 | 38.1355 |
| Tuesday 29 August 2023 (29/08/2023) | 38.1070 | 38.0440 | 38.1260 | 38.0140 | 38.0700 |
| Monday 28 August 2023 (28/08/2023) | 37.9320 | 38.1070 | 38.1240 | 37.9320 | 38.0280 |
| Friday 25 August 2023 (25/08/2023) | 37.8830 | 37.9350 | 37.9430 | 37.8530 | 37.8980 |
| Thursday 24 August 2023 (24/08/2023) | 37.9550 | 37.8870 | 37.9780 | 37.8870 | 37.9325 |
| Wednesday 23 August 2023 (23/08/2023) | 38.0360 | 37.9490 | 38.0360 | 37.9340 | 37.9850 |
| Tuesday 22 August 2023 (22/08/2023) | 38.3670 | 38.0380 | 38.3670 | 38.0380 | 38.2025 |
| Monday 21 August 2023 (21/08/2023) | 38.5740 | 38.3680 | 38.5740 | 38.3400 | 38.4570 |
| Thursday 17 August 2023 (17/08/2023) | 38.5960 | 38.5900 | 38.6230 | 38.5420 | 38.5825 |
| Wednesday 16 August 2023 (16/08/2023) | 38.6330 | 38.5930 | 38.6530 | 38.5740 | 38.6135 |
| Tuesday 15 August 2023 (15/08/2023) | 38.4620 | 38.6370 | 38.6840 | 38.4590 | 38.5715 |
| Monday 14 August 2023 (14/08/2023) | 38.4820 | 38.4630 | 38.4870 | 38.4630 | 38.4750 |
| Friday 11 August 2023 (11/08/2023) | 38.6040 | 38.4870 | 38.6130 | 38.4870 | 38.5500 |
| Thursday 10 August 2023 (10/08/2023) | 38.4590 | 38.6100 | 38.6910 | 38.4590 | 38.5750 |
| Wednesday 9 August 2023 (09/08/2023) | 38.3610 | 38.4560 | 38.4560 | 38.3500 | 38.4030 |
| Tuesday 8 August 2023 (08/08/2023) | 38.3180 | 38.3600 | 38.3810 | 38.3180 | 38.3495 |
| Monday 7 August 2023 (07/08/2023) | 38.1660 | 38.3160 | 38.3160 | 38.1660 | 38.2410 |
| Friday 4 August 2023 (04/08/2023) | 37.8820 | 38.1510 | 38.1510 | 37.8780 | 38.0145 |
| Thursday 3 August 2023 (03/08/2023) | 37.7060 | 37.8800 | 37.9260 | 37.7060 | 37.8160 |
| Wednesday 2 August 2023 (02/08/2023) | 37.6910 | 37.7040 | 37.7550 | 37.6090 | 37.6820 |
| Tuesday 1 August 2023 (01/08/2023) | 37.6510 | 37.6890 | 37.6890 | 37.5820 | 37.6355 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 37.7050 | 37.6520 | 37.7610 | 37.6520 | 37.7065 |
| Friday 28 July 2023 (28/07/2023) | 37.8530 | 37.7900 | 37.8680 | 37.7900 | 37.8290 |
| Thursday 27 July 2023 (27/07/2023) | 37.9220 | 37.8550 | 37.9480 | 37.8470 | 37.8975 |
| Wednesday 26 July 2023 (26/07/2023) | 38.0710 | 37.9240 | 38.0830 | 37.9240 | 38.0035 |
| Tuesday 25 July 2023 (25/07/2023) | 38.1790 | 38.0680 | 38.2230 | 38.0660 | 38.1445 |
| Monday 24 July 2023 (24/07/2023) | 38.2800 | 38.1780 | 38.3040 | 38.1650 | 38.2345 |
| Friday 21 July 2023 (21/07/2023) | 38.0870 | 38.2780 | 38.2790 | 38.0820 | 38.1805 |
| Thursday 20 July 2023 (20/07/2023) | 38.1840 | 38.0890 | 38.1840 | 38.0890 | 38.1365 |
| Wednesday 19 July 2023 (19/07/2023) | 38.3000 | 38.1890 | 38.3230 | 38.1890 | 38.2560 |
| Tuesday 18 July 2023 (18/07/2023) | 38.8840 | 38.3030 | 38.8860 | 38.3030 | 38.5945 |
| Monday 17 July 2023 (17/07/2023) | 38.9160 | 38.8840 | 38.9420 | 38.8500 | 38.8960 |
| Friday 14 July 2023 (14/07/2023) | 38.6980 | 38.9170 | 38.9200 | 38.6980 | 38.8090 |
| Thursday 13 July 2023 (13/07/2023) | 38.5600 | 38.6880 | 38.6880 | 38.5600 | 38.6240 |
| Wednesday 12 July 2023 (12/07/2023) | 38.2580 | 38.5560 | 38.5560 | 38.2580 | 38.4070 |
| Tuesday 11 July 2023 (11/07/2023) | 38.5630 | 38.2580 | 38.5810 | 38.2470 | 38.4140 |
| Monday 10 July 2023 (10/07/2023) | 38.4570 | 38.5590 | 38.5590 | 38.4570 | 38.5080 |
| Friday 7 July 2023 (07/07/2023) | 38.2610 | 38.4490 | 38.4490 | 38.2610 | 38.3550 |
| Thursday 6 July 2023 (06/07/2023) | 37.9830 | 38.2590 | 38.2590 | 37.9750 | 38.1170 |
| Wednesday 5 July 2023 (05/07/2023) | 37.9930 | 37.9840 | 37.9930 | 37.9710 | 37.9820 |
| Tuesday 4 July 2023 (04/07/2023) | 38.2490 | 37.9990 | 38.2490 | 37.9990 | 38.1240 |
| Monday 3 July 2023 (03/07/2023) | 38.4970 | 38.2510 | 38.4970 | 38.2500 | 38.3735 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 38.7640 | 38.5070 | 38.7640 | 38.4270 | 38.5955 |
| Thursday 29 June 2023 (29/06/2023) | 38.8590 | 38.7690 | 38.8850 | 38.7690 | 38.8270 |
| Wednesday 28 June 2023 (28/06/2023) | 38.6330 | 38.8610 | 38.9850 | 38.6310 | 38.8080 |
| Tuesday 27 June 2023 (27/06/2023) | 38.4090 | 38.6340 | 38.6340 | 38.4050 | 38.5195 |
| Monday 26 June 2023 (26/06/2023) | 38.3540 | 38.4100 | 38.4100 | 38.3440 | 38.3770 |
| Friday 23 June 2023 (23/06/2023) | 38.5090 | 38.3510 | 38.5090 | 38.2470 | 38.3780 |
| Thursday 22 June 2023 (22/06/2023) | 38.1490 | 38.5120 | 38.5730 | 38.1490 | 38.3610 |
| Wednesday 21 June 2023 (21/06/2023) | 37.9950 | 38.1460 | 38.1460 | 37.9950 | 38.0705 |
| Tuesday 20 June 2023 (20/06/2023) | 37.9490 | 37.9920 | 37.9920 | 37.9480 | 37.9700 |
| Monday 19 June 2023 (19/06/2023) | 37.9380 | 37.9500 | 37.9800 | 37.9380 | 37.9590 |
| Friday 16 June 2023 (16/06/2023) | 37.8240 | 37.9360 | 37.9960 | 37.8240 | 37.9100 |
| Thursday 15 June 2023 (15/06/2023) | 37.5520 | 37.8200 | 37.8200 | 37.5520 | 37.6860 |
| Wednesday 14 June 2023 (14/06/2023) | 37.3610 | 37.5520 | 37.5520 | 37.3610 | 37.4565 |
| Tuesday 13 June 2023 (13/06/2023) | 37.2630 | 37.3590 | 37.3590 | 37.2510 | 37.3050 |
| Monday 12 June 2023 (12/06/2023) | 37.2000 | 37.2650 | 37.2650 | 37.2000 | 37.2325 |
| Friday 9 June 2023 (09/06/2023) | 37.3560 | 37.1970 | 37.3560 | 37.1970 | 37.2765 |
| Thursday 8 June 2023 (08/06/2023) | 37.2530 | 37.3580 | 37.4010 | 37.2520 | 37.3265 |
| Wednesday 7 June 2023 (07/06/2023) | 37.1680 | 37.2540 | 37.2540 | 37.1650 | 37.2095 |
| Tuesday 6 June 2023 (06/06/2023) | 37.2650 | 37.1650 | 37.2660 | 37.1650 | 37.2155 |
| Monday 5 June 2023 (05/06/2023) | 37.2550 | 37.2640 | 37.3110 | 37.2550 | 37.2830 |
| Friday 2 June 2023 (02/06/2023) | 37.2080 | 37.2510 | 37.2520 | 37.2080 | 37.2300 |
| Thursday 1 June 2023 (01/06/2023) | 37.0670 | 37.2060 | 37.2090 | 37.0670 | 37.1380 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 37.2360 | 37.0620 | 37.2360 | 37.0610 | 37.1485 |
| Tuesday 30 May 2023 (30/05/2023) | 37.2280 | 37.2360 | 37.3250 | 37.1800 | 37.2525 |
| Monday 29 May 2023 (29/05/2023) | 37.2490 | 37.2320 | 37.2570 | 37.2290 | 37.2430 |
| Friday 26 May 2023 (26/05/2023) | 37.2050 | 37.2660 | 37.2660 | 37.2020 | 37.2340 |
| Thursday 25 May 2023 (25/05/2023) | 37.2390 | 37.2010 | 37.2770 | 37.1410 | 37.2090 |
| Wednesday 24 May 2023 (24/05/2023) | 37.2960 | 37.2390 | 37.2960 | 37.1880 | 37.2420 |
| Tuesday 23 May 2023 (23/05/2023) | 37.2570 | 37.2990 | 37.4310 | 37.2520 | 37.3415 |
| Monday 22 May 2023 (22/05/2023) | 37.1410 | 37.2560 | 37.2730 | 37.1360 | 37.2045 |
| Friday 19 May 2023 (19/05/2023) | 37.0970 | 37.1440 | 37.1730 | 37.0810 | 37.1270 |
| Thursday 18 May 2023 (18/05/2023) | 37.1310 | 37.1020 | 37.1340 | 37.0840 | 37.1090 |
| Wednesday 17 May 2023 (17/05/2023) | 37.0220 | 37.1310 | 37.1330 | 37.0170 | 37.0750 |
| Tuesday 16 May 2023 (16/05/2023) | 36.7260 | 37.0230 | 37.0230 | 36.7170 | 36.8700 |
| Monday 15 May 2023 (15/05/2023) | 36.9070 | 36.7250 | 36.9070 | 36.7250 | 36.8160 |
| Friday 12 May 2023 (12/05/2023) | 36.9050 | 36.9240 | 37.0560 | 36.9050 | 36.9805 |
| Thursday 11 May 2023 (11/05/2023) | 36.9090 | 36.9020 | 36.9560 | 36.8430 | 36.8995 |
| Wednesday 10 May 2023 (10/05/2023) | 36.9500 | 36.9080 | 36.9510 | 36.8570 | 36.9040 |
| Tuesday 9 May 2023 (09/05/2023) | 37.3030 | 36.9500 | 37.3030 | 36.9440 | 37.1235 |
| Monday 8 May 2023 (08/05/2023) | 37.2730 | 37.3080 | 37.3770 | 37.2730 | 37.3250 |
| Friday 5 May 2023 (05/05/2023) | 37.2560 | 37.2580 | 37.2580 | 37.1680 | 37.2130 |
| Thursday 4 May 2023 (04/05/2023) | 37.5290 | 37.2600 | 37.5340 | 37.2600 | 37.3970 |
| Wednesday 3 May 2023 (03/05/2023) | 37.4660 | 37.5300 | 37.5740 | 37.4660 | 37.5200 |
| Tuesday 2 May 2023 (02/05/2023) | 37.4920 | 37.4630 | 37.5160 | 37.4520 | 37.4840 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 37.6130 | 37.5960 | 37.6270 | 37.4900 | 37.5585 |
| Thursday 27 April 2023 (27/04/2023) | 37.6870 | 37.6110 | 37.6950 | 37.6110 | 37.6530 |
| Wednesday 26 April 2023 (26/04/2023) | 37.7900 | 37.6860 | 37.7900 | 37.6850 | 37.7375 |
| Tuesday 25 April 2023 (25/04/2023) | 37.9120 | 37.7950 | 37.9580 | 37.7950 | 37.8765 |
| Monday 24 April 2023 (24/04/2023) | 37.7710 | 37.9100 | 37.9100 | 37.7710 | 37.8405 |
| Friday 21 April 2023 (21/04/2023) | 37.6290 | 37.7630 | 37.7630 | 37.6260 | 37.6945 |
| Thursday 20 April 2023 (20/04/2023) | 37.7230 | 37.6290 | 37.7240 | 37.6290 | 37.6765 |
| Wednesday 19 April 2023 (19/04/2023) | 37.6220 | 37.7240 | 37.7300 | 37.6200 | 37.6750 |
| Tuesday 18 April 2023 (18/04/2023) | 37.6890 | 37.6230 | 37.6890 | 37.6180 | 37.6535 |
| Monday 17 April 2023 (17/04/2023) | 37.7220 | 37.6910 | 37.7590 | 37.6910 | 37.7250 |
| Friday 14 April 2023 (14/04/2023) | 37.5970 | 37.7240 | 37.7240 | 37.5810 | 37.6525 |
| Thursday 13 April 2023 (13/04/2023) | 37.5120 | 37.6020 | 37.6040 | 37.4930 | 37.5485 |
| Wednesday 12 April 2023 (12/04/2023) | 37.3880 | 37.5110 | 37.5110 | 37.3880 | 37.4495 |
| Tuesday 11 April 2023 (11/04/2023) | 37.2330 | 37.3860 | 37.3920 | 37.2330 | 37.3125 |
| Monday 10 April 2023 (10/04/2023) | 37.2250 | 37.2250 | 37.2250 | 37.2250 | 37.2250 |
| Friday 7 April 2023 (07/04/2023) | 37.2160 | 37.2240 | 37.2240 | 37.2160 | 37.2200 |
| Thursday 6 April 2023 (06/04/2023) | 37.0310 | 37.2150 | 37.2150 | 37.0280 | 37.1215 |
| Wednesday 5 April 2023 (05/04/2023) | 37.2980 | 37.0330 | 37.2980 | 37.0330 | 37.1655 |
| Tuesday 4 April 2023 (04/04/2023) | 37.2840 | 37.2980 | 37.3450 | 37.2840 | 37.3145 |
| Monday 3 April 2023 (03/04/2023) | 37.1470 | 37.2820 | 37.3550 | 37.1470 | 37.2510 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 37.2420 | 37.0960 | 37.2420 | 37.0960 | 37.1690 |
| Thursday 30 March 2023 (30/03/2023) | 37.0630 | 37.2450 | 37.2780 | 37.0550 | 37.1665 |
| Wednesday 29 March 2023 (29/03/2023) | 37.1190 | 37.0640 | 37.1550 | 37.0610 | 37.1080 |
| Tuesday 28 March 2023 (28/03/2023) | 37.1370 | 37.1180 | 37.1500 | 37.0980 | 37.1240 |
| Monday 27 March 2023 (27/03/2023) | 36.7460 | 37.1360 | 37.1360 | 36.7460 | 36.9410 |
| Friday 24 March 2023 (24/03/2023) | 36.9410 | 36.7300 | 36.9410 | 36.5690 | 36.7550 |
| Thursday 23 March 2023 (23/03/2023) | 37.1710 | 36.9500 | 37.1860 | 36.9500 | 37.0680 |
| Wednesday 22 March 2023 (22/03/2023) | 37.0400 | 37.1700 | 37.1730 | 37.0400 | 37.1065 |
| Tuesday 21 March 2023 (21/03/2023) | 36.5440 | 37.0350 | 37.0350 | 36.5220 | 36.7785 |
| Monday 20 March 2023 (20/03/2023) | 36.3340 | 36.5440 | 36.5440 | 36.3200 | 36.4320 |
| Friday 17 March 2023 (17/03/2023) | 36.5040 | 36.3300 | 36.5140 | 36.2980 | 36.4060 |
| Thursday 16 March 2023 (16/03/2023) | 36.6090 | 36.5030 | 36.6170 | 36.4570 | 36.5370 |
| Wednesday 15 March 2023 (15/03/2023) | 37.0760 | 36.6050 | 37.0870 | 36.5820 | 36.8345 |
| Tuesday 14 March 2023 (14/03/2023) | 37.0130 | 37.0750 | 37.0750 | 36.9460 | 37.0105 |
| Monday 13 March 2023 (13/03/2023) | 37.0670 | 37.0130 | 37.0810 | 36.9600 | 37.0205 |
| Friday 10 March 2023 (10/03/2023) | 37.0230 | 37.0650 | 37.1280 | 37.0230 | 37.0755 |
| Thursday 9 March 2023 (09/03/2023) | 36.9830 | 37.0240 | 37.0650 | 36.9800 | 37.0225 |
| Wednesday 8 March 2023 (08/03/2023) | 37.0000 | 36.9860 | 37.0130 | 36.9760 | 36.9945 |
| Tuesday 7 March 2023 (07/03/2023) | 36.8080 | 37.0010 | 37.0010 | 36.8080 | 36.9045 |
| Monday 6 March 2023 (06/03/2023) | 36.7200 | 36.8080 | 36.8080 | 36.7020 | 36.7550 |
| Friday 3 March 2023 (03/03/2023) | 36.9050 | 36.7240 | 36.9130 | 36.7240 | 36.8185 |
| Thursday 2 March 2023 (02/03/2023) | 37.0040 | 36.9060 | 37.0810 | 36.9060 | 36.9935 |
| Wednesday 1 March 2023 (01/03/2023) | 37.3600 | 37.0040 | 37.3600 | 37.0040 | 37.1820 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 37.0970 | 37.3690 | 37.5090 | 37.0970 | 37.3030 |
| Monday 27 February 2023 (27/02/2023) | 36.8940 | 37.0960 | 37.0980 | 36.8940 | 36.9960 |
| Friday 24 February 2023 (24/02/2023) | 36.7770 | 36.8930 | 36.9020 | 36.7730 | 36.8375 |
| Thursday 23 February 2023 (23/02/2023) | 36.7510 | 36.7790 | 36.8170 | 36.7190 | 36.7680 |
| Wednesday 22 February 2023 (22/02/2023) | 36.8760 | 36.7520 | 36.9150 | 36.7520 | 36.8335 |
| Tuesday 21 February 2023 (21/02/2023) | 36.7340 | 36.8710 | 36.8920 | 36.7340 | 36.8130 |
| Monday 20 February 2023 (20/02/2023) | 36.7980 | 36.7350 | 36.7980 | 36.7230 | 36.7605 |
| Friday 17 February 2023 (17/02/2023) | 36.6870 | 36.7950 | 36.7950 | 36.6830 | 36.7390 |
| Thursday 16 February 2023 (16/02/2023) | 36.7410 | 36.6880 | 36.7680 | 36.6630 | 36.7155 |
| Wednesday 15 February 2023 (15/02/2023) | 36.3710 | 36.7500 | 36.8300 | 36.3710 | 36.6005 |
| Tuesday 14 February 2023 (14/02/2023) | 36.2290 | 36.3700 | 36.4020 | 36.2290 | 36.3155 |
| Monday 13 February 2023 (13/02/2023) | 36.0500 | 36.2290 | 36.2290 | 36.0500 | 36.1395 |
| Friday 10 February 2023 (10/02/2023) | 36.0410 | 36.0470 | 36.1330 | 36.0410 | 36.0870 |
| Thursday 9 February 2023 (09/02/2023) | 35.9400 | 36.0390 | 36.0390 | 35.9290 | 35.9840 |
| Wednesday 8 February 2023 (08/02/2023) | 35.9930 | 35.9420 | 35.9930 | 35.9420 | 35.9675 |
| Tuesday 7 February 2023 (07/02/2023) | 36.2200 | 35.9970 | 36.2200 | 35.9820 | 36.1010 |
| Monday 6 February 2023 (06/02/2023) | 36.1220 | 36.2240 | 36.2420 | 36.1220 | 36.1820 |
| Friday 3 February 2023 (03/02/2023) | 36.0150 | 36.1280 | 36.1300 | 35.9530 | 36.0415 |
| Thursday 2 February 2023 (02/02/2023) | 36.0000 | 36.0150 | 36.0870 | 36.0000 | 36.0435 |
| Wednesday 1 February 2023 (01/02/2023) | 35.7160 | 35.9980 | 35.9980 | 35.7060 | 35.8520 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 35.6050 | 35.7170 | 35.8080 | 35.5630 | 35.6855 |
| Monday 30 January 2023 (30/01/2023) | 35.6710 | 35.6100 | 35.6750 | 35.6100 | 35.6425 |
| Friday 27 January 2023 (27/01/2023) | 35.7040 | 35.6740 | 35.7560 | 35.6740 | 35.7150 |
| Thursday 26 January 2023 (26/01/2023) | 35.7200 | 35.7030 | 35.7340 | 35.6760 | 35.7050 |
| Wednesday 25 January 2023 (25/01/2023) | 35.6470 | 35.7170 | 35.7240 | 35.6470 | 35.6855 |
| Tuesday 24 January 2023 (24/01/2023) | 35.6070 | 35.6470 | 35.6510 | 35.6000 | 35.6255 |
| Monday 23 January 2023 (23/01/2023) | 35.4860 | 35.6090 | 35.6610 | 35.4860 | 35.5735 |
| Friday 20 January 2023 (20/01/2023) | 35.6920 | 35.4840 | 35.6920 | 35.4460 | 35.5690 |
| Thursday 19 January 2023 (19/01/2023) | 35.6090 | 35.6940 | 35.7930 | 35.6060 | 35.6995 |
| Wednesday 18 January 2023 (18/01/2023) | 35.7010 | 35.6130 | 35.7010 | 35.6090 | 35.6550 |
| Tuesday 17 January 2023 (17/01/2023) | 35.7620 | 35.7080 | 35.8490 | 35.7080 | 35.7785 |
| Monday 16 January 2023 (16/01/2023) | 35.6440 | 35.7640 | 35.7640 | 35.6440 | 35.7040 |
| Friday 13 January 2023 (13/01/2023) | 35.9280 | 35.6500 | 35.9520 | 35.6500 | 35.8010 |
| Thursday 12 January 2023 (12/01/2023) | 35.9370 | 35.9250 | 35.9430 | 35.8820 | 35.9125 |
| Wednesday 11 January 2023 (11/01/2023) | 35.9420 | 35.9370 | 35.9800 | 35.8270 | 35.9035 |
| Tuesday 10 January 2023 (10/01/2023) | 35.8880 | 35.9430 | 35.9950 | 35.8750 | 35.9350 |
| Monday 9 January 2023 (09/01/2023) | 35.8240 | 35.8890 | 35.8890 | 35.7740 | 35.8315 |
| Friday 6 January 2023 (06/01/2023) | 35.8770 | 35.8130 | 35.8770 | 35.6880 | 35.7825 |
| Thursday 5 January 2023 (05/01/2023) | 35.9900 | 35.8820 | 35.9900 | 35.8820 | 35.9360 |
| Wednesday 4 January 2023 (04/01/2023) | 36.2850 | 35.9900 | 36.2870 | 35.9900 | 36.1385 |
| Tuesday 3 January 2023 (03/01/2023) | 36.8520 | 36.2860 | 36.8520 | 36.2670 | 36.5595 |
| Monday 2 January 2023 (02/01/2023) | 36.9940 | 36.8550 | 36.9940 | 36.8550 | 36.9245 |