Euro-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily EUR/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 38.188 on 07/01/2022

Lowest exchange rate of 2022: 35.101 on 07/03/2022

Average exchange rate of 2022: 36.8016

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.9030
36.9930
36.9930
36.8710
36.9320
Thursday 29 December 2022 (29/12/2022)
36.9490
36.9030
36.9490
36.8650
36.9070
Wednesday 28 December 2022 (28/12/2022)
36.8600
36.9530
36.9620
36.8470
36.9045
Tuesday 27 December 2022 (27/12/2022)
36.9070
36.8600
36.9140
36.8320
36.8730
Friday 23 December 2022 (23/12/2022)
36.9030
36.9090
36.9460
36.8690
36.9075
Thursday 22 December 2022 (22/12/2022)
36.7940
36.9010
36.9010
36.7810
36.8410
Wednesday 21 December 2022 (21/12/2022)
36.8500
36.7960
36.8990
36.7960
36.8475
Tuesday 20 December 2022 (20/12/2022)
36.9550
36.8530
37.0190
36.8530
36.9360
Monday 19 December 2022 (19/12/2022)
37.0420
36.9540
37.0420
36.9470
36.9945
Friday 16 December 2022 (16/12/2022)
37.2210
36.8420
37.2210
36.8420
37.0315
Thursday 15 December 2022 (15/12/2022)
36.8260
37.2210
37.4650
36.8260
37.1455
Wednesday 14 December 2022 (14/12/2022)
36.7450
36.8170
36.8840
36.6760
36.7800
Tuesday 13 December 2022 (13/12/2022)
36.7340
36.7340
36.9040
36.5860
36.7450
Monday 12 December 2022 (12/12/2022)
35.8430
36.6930
36.7430
35.8430
36.2930
Friday 9 December 2022 (09/12/2022)
36.6280
36.4820
36.7880
36.4820
36.6350
Thursday 8 December 2022 (08/12/2022)
36.6620
36.6340
36.6670
36.4690
36.5680
Wednesday 7 December 2022 (07/12/2022)
36.6560
36.6520
36.8840
36.5610
36.7225
Tuesday 6 December 2022 (06/12/2022)
36.7330
36.6870
36.8410
36.6580
36.7495
Monday 5 December 2022 (05/12/2022)
35.8154
36.7610
36.8010
35.8154
36.3082
Friday 2 December 2022 (02/12/2022)
36.5860
36.5530
36.6080
36.3730
36.4905
Thursday 1 December 2022 (01/12/2022)
36.5250
36.5930
36.6190
36.4110
36.5150

November

Wednesday 30 November 2022 (30/11/2022)
36.5350
36.5480
36.7050
36.3150
36.5100
Tuesday 29 November 2022 (29/11/2022)
37.0210
36.5510
37.0210
36.5400
36.7805
Monday 28 November 2022 (28/11/2022)
37.1350
36.9680
37.2820
36.9150
37.0985
Friday 25 November 2022 (25/11/2022)
37.1860
37.1350
37.2690
37.0440
37.1565
Thursday 24 November 2022 (24/11/2022)
37.4440
37.2080
37.5770
37.1090
37.3430
Wednesday 23 November 2022 (23/11/2022)
37.2100
37.4460
37.4590
37.1330
37.2960
Tuesday 22 November 2022 (22/11/2022)
37.1220
37.1690
37.1870
37.0100
37.0985
Monday 21 November 2022 (21/11/2022)
36.9490
37.1250
37.1540
36.9490
37.0515
Friday 18 November 2022 (18/11/2022)
37.1320
36.9490
37.1890
36.8800
37.0345
Thursday 17 November 2022 (17/11/2022)
37.1610
37.1010
37.2200
37.0560
37.1380
Wednesday 16 November 2022 (16/11/2022)
36.8200
37.1880
37.2070
36.7170
36.9620
Tuesday 15 November 2022 (15/11/2022)
36.8230
36.7750
37.0580
36.5740
36.8160
Monday 14 November 2022 (14/11/2022)
36.1912
36.7890
37.0100
36.1912
36.6006
Friday 11 November 2022 (11/11/2022)
36.8190
37.1820
37.2510
36.4860
36.8685
Thursday 10 November 2022 (10/11/2022)
36.8800
36.8300
36.9840
36.6380
36.8110
Wednesday 9 November 2022 (09/11/2022)
37.1770
36.8940
37.1900
36.8120
37.0010
Tuesday 8 November 2022 (08/11/2022)
37.3130
37.2010
37.3710
37.1330
37.2520
Monday 7 November 2022 (07/11/2022)
37.1130
37.3450
37.4730
37.1130
37.2930
Friday 4 November 2022 (04/11/2022)
37.0530
37.1130
37.1620
36.5970
36.8795
Thursday 3 November 2022 (03/11/2022)
37.0760
37.0350
37.1650
36.9200
37.0425
Wednesday 2 November 2022 (02/11/2022)
37.2360
37.1190
37.4030
36.9800
37.1915
Tuesday 1 November 2022 (01/11/2022)
37.5860
37.2380
37.5860
37.2020
37.3940

October

Monday 31 October 2022 (31/10/2022)
37.7630
37.5980
37.8430
37.5440
37.6935
Friday 28 October 2022 (28/10/2022)
37.5830
37.7630
37.8740
37.5390
37.7065
Thursday 27 October 2022 (27/10/2022)
37.9670
37.6330
38.0530
37.5720
37.8125
Wednesday 26 October 2022 (26/10/2022)
37.7840
38.0230
38.0940
37.6380
37.8660
Tuesday 25 October 2022 (25/10/2022)
37.6750
37.7710
37.8960
37.5880
37.7420
Monday 24 October 2022 (24/10/2022)
37.4740
37.7240
37.7510
37.3560
37.5535
Friday 21 October 2022 (21/10/2022)
37.3360
37.4740
37.5430
37.2640
37.4035
Thursday 20 October 2022 (20/10/2022)
37.3890
37.3390
37.4790
37.2130
37.3460
Wednesday 19 October 2022 (19/10/2022)
37.5440
37.3530
37.5440
37.3030
37.4235
Tuesday 18 October 2022 (18/10/2022)
37.4750
37.5150
37.5640
37.3370
37.4505
Monday 17 October 2022 (17/10/2022)
37.1680
37.4330
37.4770
37.0820
37.2795
Friday 14 October 2022 (14/10/2022)
37.1550
37.1680
37.3400
37.0130
37.1765
Thursday 13 October 2022 (13/10/2022)
36.7300
37.1110
37.2380
36.4470
36.8425
Wednesday 12 October 2022 (12/10/2022)
36.9540
36.7450
37.1180
36.6400
36.8790
Tuesday 11 October 2022 (11/10/2022)
36.8520
36.9180
37.0850
36.8090
36.9470
Monday 10 October 2022 (10/10/2022)
35.8133
36.8580
36.8790
35.8133
36.3462
Friday 7 October 2022 (07/10/2022)
36.5730
36.5710
36.7410
36.4670
36.6040
Thursday 6 October 2022 (06/10/2022)
37.0320
36.5250
37.0590
36.4940
36.7765
Wednesday 5 October 2022 (05/10/2022)
37.2950
37.0320
37.4320
36.9170
37.1745
Tuesday 4 October 2022 (04/10/2022)
37.0820
37.2950
37.4030
36.9850
37.1940
Monday 3 October 2022 (03/10/2022)
37.0160
37.1320
37.3740
36.9980
37.1860

September

Friday 30 September 2022 (30/09/2022)
37.2370
37.0160
37.3060
36.7460
37.0260
Thursday 29 September 2022 (29/09/2022)
36.7520
37.1840
37.2470
36.6590
36.9530
Wednesday 28 September 2022 (28/09/2022)
36.4200
36.7930
36.9070
36.3030
36.6050
Tuesday 27 September 2022 (27/09/2022)
35.7208
36.3950
36.5950
35.7208
36.1579
Monday 26 September 2022 (26/09/2022)
35.8161
36.4960
36.4960
35.7208
36.1084
Friday 23 September 2022 (23/09/2022)
36.7020
36.3200
36.7220
36.3010
36.5115
Thursday 22 September 2022 (22/09/2022)
36.5840
36.7430
36.9160
36.5280
36.7220
Wednesday 21 September 2022 (21/09/2022)
36.8930
36.5400
37.0160
36.4660
36.7410
Tuesday 20 September 2022 (20/09/2022)
37.0050
36.8470
37.0210
36.8180
36.9195
Monday 19 September 2022 (19/09/2022)
35.5553
36.9650
36.9930
35.5553
36.2742
Friday 16 September 2022 (16/09/2022)
36.9040
36.8290
37.0180
36.7610
36.8895
Thursday 15 September 2022 (15/09/2022)
36.5190
36.8920
36.9620
36.4540
36.7080
Wednesday 14 September 2022 (14/09/2022)
36.4850
36.5360
36.6300
36.4560
36.5430
Tuesday 13 September 2022 (13/09/2022)
36.6720
36.4920
36.8580
36.4050
36.6315
Monday 12 September 2022 (12/09/2022)
35.7535
36.7160
37.0150
35.7535
36.3843
Friday 9 September 2022 (09/09/2022)
36.4470
36.4260
36.6660
36.4220
36.5440
Thursday 8 September 2022 (08/09/2022)
36.4250
36.4180
36.5040
36.2370
36.3705
Wednesday 7 September 2022 (07/09/2022)
36.3460
36.4670
36.5150
36.2330
36.3740
Tuesday 6 September 2022 (06/09/2022)
36.3020
36.3050
36.3830
36.0810
36.2320
Monday 5 September 2022 (05/09/2022)
36.4540
36.3240
36.4540
36.1580
36.3060
Friday 2 September 2022 (02/09/2022)
36.5100
36.4540
36.7100
36.4220
36.5660
Thursday 1 September 2022 (01/09/2022)
36.7180
36.5520
36.8180
36.4650
36.6415

August

Wednesday 31 August 2022 (31/08/2022)
36.5110
36.7330
36.7430
36.3000
36.5215
Tuesday 30 August 2022 (30/08/2022)
36.3130
36.5020
36.5430
36.2950
36.4190
Monday 29 August 2022 (29/08/2022)
35.2766
36.3130
36.4200
35.2766
35.8483
Friday 26 August 2022 (26/08/2022)
35.6700
36.0360
36.2510
35.6700
35.9605
Thursday 25 August 2022 (25/08/2022)
35.8820
35.6940
35.9710
35.6330
35.8020
Wednesday 24 August 2022 (24/08/2022)
35.8820
35.8800
36.0270
35.7430
35.8850
Tuesday 23 August 2022 (23/08/2022)
35.8490
35.9000
36.0570
35.7390
35.8980
Monday 22 August 2022 (22/08/2022)
35.1460
35.8530
36.1040
35.1460
35.6250
Friday 19 August 2022 (19/08/2022)
35.8950
35.8040
36.0120
35.8040
35.9080
Thursday 18 August 2022 (18/08/2022)
36.0520
35.9400
36.2780
35.8850
36.0815
Wednesday 17 August 2022 (17/08/2022)
35.9430
36.0530
36.1440
35.8850
36.0145
Tuesday 16 August 2022 (16/08/2022)
36.0760
35.9370
36.0820
35.8330
35.9575
Monday 15 August 2022 (15/08/2022)
36.2060
36.0970
36.3080
35.9980
36.1530
Friday 12 August 2022 (12/08/2022)
36.3190
36.2060
36.4340
36.1150
36.2745
Thursday 11 August 2022 (11/08/2022)
36.3810
36.2780
36.3830
36.2280
36.3055
Wednesday 10 August 2022 (10/08/2022)
36.0300
36.3510
36.5740
35.9800
36.2770
Tuesday 9 August 2022 (09/08/2022)
36.2160
36.0460
36.2310
36.0230
36.1270
Monday 8 August 2022 (08/08/2022)
35.5919
36.1970
36.4710
35.5919
36.0315
Friday 5 August 2022 (05/08/2022)
36.6290
36.3710
36.6620
36.2110
36.4365
Thursday 4 August 2022 (04/08/2022)
36.7670
36.6720
36.8010
36.5090
36.6550
Wednesday 3 August 2022 (03/08/2022)
36.7890
36.7540
36.9810
36.6920
36.8365
Tuesday 2 August 2022 (02/08/2022)
37.0670
36.7590
37.0870
36.6670
36.8770
Monday 1 August 2022 (01/08/2022)
37.0450
37.0140
37.0960
36.7850
36.9405

July

Friday 29 July 2022 (29/07/2022)
37.1160
37.0450
37.1560
36.8510
37.0035
Thursday 28 July 2022 (28/07/2022)
37.3600
37.0960
37.4140
36.9300
37.1720
Wednesday 27 July 2022 (27/07/2022)
37.1640
37.4040
37.4580
37.1640
37.3110
Tuesday 26 July 2022 (26/07/2022)
37.4640
37.1700
37.5670
37.0470
37.3070
Monday 25 July 2022 (25/07/2022)
37.3730
37.4750
37.5540
37.3410
37.4475
Friday 22 July 2022 (22/07/2022)
37.4940
37.3730
37.5780
37.1910
37.3845
Thursday 21 July 2022 (21/07/2022)
37.3150
37.5400
37.8020
37.3150
37.5585
Wednesday 20 July 2022 (20/07/2022)
37.4270
37.3590
37.6080
37.2070
37.4075
Tuesday 19 July 2022 (19/07/2022)
37.1270
37.3830
37.5550
37.0800
37.3175
Monday 18 July 2022 (18/07/2022)
36.0303
37.1820
37.2850
36.0303
36.6577
Friday 15 July 2022 (15/07/2022)
36.6290
36.9020
36.9270
36.5940
36.7605
Thursday 14 July 2022 (14/07/2022)
36.3420
36.6140
36.7310
36.2690
36.5000
Wednesday 13 July 2022 (13/07/2022)
36.2950
36.3200
36.5270
36.1860
36.3565
Tuesday 12 July 2022 (12/07/2022)
36.3750
36.2900
36.4510
36.1980
36.3245
Monday 11 July 2022 (11/07/2022)
35.7015
36.3460
36.5660
35.7015
36.1338
Friday 8 July 2022 (08/07/2022)
36.6400
36.4800
36.6400
36.3010
36.4705
Thursday 7 July 2022 (07/07/2022)
36.8340
36.6190
37.0040
36.5280
36.7660
Wednesday 6 July 2022 (06/07/2022)
36.8010
36.8230
37.0000
36.6710
36.8355
Tuesday 5 July 2022 (05/07/2022)
37.2330
36.8420
37.2530
36.7710
37.0120
Monday 4 July 2022 (04/07/2022)
37.0530
37.2120
37.2740
37.0530
37.1635
Friday 1 July 2022 (01/07/2022)
36.9380
37.0530
37.2640
36.9240
37.0940

June

Thursday 30 June 2022 (30/06/2022)
36.7460
36.9490
37.0020
36.6520
36.8270
Wednesday 29 June 2022 (29/06/2022)
36.9900
36.7040
36.9900
36.6850
36.8375
Tuesday 28 June 2022 (28/06/2022)
37.3640
36.9780
37.3740
36.8830
37.1285
Monday 27 June 2022 (27/06/2022)
37.3630
37.3890
37.4750
37.2860
37.3805
Friday 24 June 2022 (24/06/2022)
37.2830
37.3630
37.4830
37.2830
37.3830
Thursday 23 June 2022 (23/06/2022)
37.3180
37.3320
37.4670
37.1540
37.3105
Wednesday 22 June 2022 (22/06/2022)
37.1840
37.3090
37.4100
37.0950
37.2525
Tuesday 21 June 2022 (21/06/2022)
37.1570
37.1690
37.3240
37.1320
37.2280
Monday 20 June 2022 (20/06/2022)
36.9590
37.1130
37.2170
36.9590
37.0880
Friday 17 June 2022 (17/06/2022)
36.9040
36.9590
37.1040
36.8080
36.9560
Thursday 16 June 2022 (16/06/2022)
36.4300
36.8580
37.0140
36.2550
36.6345
Wednesday 15 June 2022 (15/06/2022)
36.5410
36.3770
36.8060
36.1670
36.4865
Tuesday 14 June 2022 (14/06/2022)
36.2760
36.4980
36.5790
36.2760
36.4275
Monday 13 June 2022 (13/06/2022)
36.0306
36.2780
36.4820
36.0306
36.2563
Friday 10 June 2022 (10/06/2022)
36.6860
36.4720
36.9020
36.4660
36.6840
Thursday 9 June 2022 (09/06/2022)
36.9050
36.6930
37.1010
36.5850
36.8430
Wednesday 8 June 2022 (08/06/2022)
36.8130
36.9340
37.0600
36.7390
36.8995
Tuesday 7 June 2022 (07/06/2022)
36.7900
36.7720
36.8400
36.6730
36.7565
Monday 6 June 2022 (06/06/2022)
35.9545
36.7790
36.8730
35.9545
36.4138
Friday 3 June 2022 (03/06/2022)
36.7500
36.7270
36.8380
36.6930
36.7655
Thursday 2 June 2022 (02/06/2022)
36.5900
36.7500
36.7930
36.5350
36.6640
Wednesday 1 June 2022 (01/06/2022)
36.7760
36.5470
36.8180
36.4780
36.6480

May

Tuesday 31 May 2022 (31/05/2022)
36.7080
36.7890
36.8200
36.6100
36.7150
Monday 30 May 2022 (30/05/2022)
36.5290
36.6990
36.7280
36.5230
36.6255
Friday 27 May 2022 (27/05/2022)
36.7120
36.5290
36.7210
36.4150
36.5680
Thursday 26 May 2022 (26/05/2022)
36.5630
36.6960
36.7260
36.4850
36.6055
Wednesday 25 May 2022 (25/05/2022)
36.5510
36.5130
36.6470
36.4320
36.5395
Tuesday 24 May 2022 (24/05/2022)
36.4720
36.5460
36.6030
36.3650
36.4840
Monday 23 May 2022 (23/05/2022)
36.2770
36.4050
36.5300
36.2310
36.3805
Friday 20 May 2022 (20/05/2022)
36.3820
36.2770
36.4220
36.1720
36.2970
Thursday 19 May 2022 (19/05/2022)
36.2430
36.3970
36.4890
36.1990
36.3440
Wednesday 18 May 2022 (18/05/2022)
36.4260
36.2020
36.4580
36.1810
36.3195
Tuesday 17 May 2022 (17/05/2022)
36.2300
36.3600
36.4070
36.0790
36.2430
Monday 16 May 2022 (16/05/2022)
36.0880
36.1850
36.3050
36.0880
36.1965
Friday 13 May 2022 (13/05/2022)
35.9930
36.0880
36.1560
35.9490
36.0525
Thursday 12 May 2022 (12/05/2022)
36.3860
36.0380
36.5260
35.8970
36.2115
Wednesday 11 May 2022 (11/05/2022)
36.4300
36.3360
36.6020
36.3150
36.4585
Tuesday 10 May 2022 (10/05/2022)
36.4710
36.4260
36.5450
36.3320
36.4385
Monday 9 May 2022 (09/05/2022)
36.1860
36.5070
36.5290
36.1860
36.3575
Friday 6 May 2022 (06/05/2022)
36.1290
36.1860
36.3670
35.9740
36.1705
Thursday 5 May 2022 (05/05/2022)
36.0650
36.0980
36.2060
35.8810
36.0435
Wednesday 4 May 2022 (04/05/2022)
36.0970
36.1380
36.3080
36.0140
36.1610
Tuesday 3 May 2022 (03/05/2022)
36.1440
36.1050
36.4200
36.0770
36.2485
Monday 2 May 2022 (02/05/2022)
36.0530
36.1900
36.2920
36.0530
36.1725

April

Friday 29 April 2022 (29/04/2022)
36.1400
36.0530
36.2050
35.9240
36.0645
Thursday 28 April 2022 (28/04/2022)
36.2410
36.1140
36.3550
36.0440
36.1995
Wednesday 27 April 2022 (27/04/2022)
36.4540
36.2420
36.5820
36.1340
36.3580
Tuesday 26 April 2022 (26/04/2022)
36.4320
36.4350
36.6740
36.4140
36.5440
Monday 25 April 2022 (25/04/2022)
35.8955
36.4870
36.6010
35.8955
36.2483
Friday 22 April 2022 (22/04/2022)
36.7040
36.5680
36.7690
36.5210
36.6450
Thursday 21 April 2022 (21/04/2022)
36.6360
36.6630
36.9470
36.5400
36.7435
Wednesday 20 April 2022 (20/04/2022)
36.4480
36.6050
36.6680
36.4030
36.5355
Tuesday 19 April 2022 (19/04/2022)
35.9439
36.4060
36.4640
35.9439
36.2040
Monday 18 April 2022 (18/04/2022)
35.9439
35.9439
35.9439
35.9439
35.9439
Friday 15 April 2022 (15/04/2022)
36.4240
36.4240
36.4240
36.4240
36.4240
Thursday 14 April 2022 (14/04/2022)
36.4220
36.4240
36.7440
36.2430
36.4935
Wednesday 13 April 2022 (13/04/2022)
36.2990
36.4470
36.4790
36.1960
36.3375
Tuesday 12 April 2022 (12/04/2022)
36.5730
36.2860
36.6140
36.2420
36.4280
Monday 11 April 2022 (11/04/2022)
36.4970
36.5260
36.6640
36.4970
36.5805
Friday 8 April 2022 (08/04/2022)
36.3300
36.4970
36.5420
36.3300
36.4360
Thursday 7 April 2022 (07/04/2022)
36.5940
36.3500
36.5940
36.3470
36.4705
Wednesday 6 April 2022 (06/04/2022)
36.5410
36.5530
36.6800
36.4670
36.5735
Tuesday 5 April 2022 (05/04/2022)
36.6740
36.5450
36.7340
36.5220
36.6280
Monday 4 April 2022 (04/04/2022)
36.2201
36.6700
36.9750
36.2201
36.5976
Friday 1 April 2022 (01/04/2022)
36.8370
37.0140
37.0140
36.8080
36.9110

March

Thursday 31 March 2022 (31/03/2022)
37.1670
36.8020
37.2270
36.7360
36.9815
Wednesday 30 March 2022 (30/03/2022)
37.1320
37.1170
37.2380
36.9610
37.0995
Tuesday 29 March 2022 (29/03/2022)
37.0810
37.1200
37.3120
36.9760
37.1440
Monday 28 March 2022 (28/03/2022)
36.9310
37.0990
37.1260
36.8620
36.9940
Friday 25 March 2022 (25/03/2022)
36.8560
36.8710
36.9760
36.8040
36.8900
Thursday 24 March 2022 (24/03/2022)
36.9660
36.8490
36.9660
36.7520
36.8590
Wednesday 23 March 2022 (23/03/2022)
36.8530
36.9660
37.0890
36.8110
36.9500
Tuesday 22 March 2022 (22/03/2022)
37.0000
36.9020
37.0180
36.7460
36.8820
Monday 21 March 2022 (21/03/2022)
36.7740
36.9600
37.0460
36.7740
36.9100
Friday 18 March 2022 (18/03/2022)
36.8930
36.7740
36.9690
36.6450
36.8070
Thursday 17 March 2022 (17/03/2022)
36.7260
36.8480
36.9170
36.5770
36.7470
Wednesday 16 March 2022 (16/03/2022)
36.7290
36.6830
36.8030
36.5650
36.6840
Tuesday 15 March 2022 (15/03/2022)
36.5290
36.7080
36.8820
36.5290
36.7055
Monday 14 March 2022 (14/03/2022)
36.3380
36.5480
36.6850
36.3380
36.5115
Friday 11 March 2022 (11/03/2022)
36.4460
36.3380
36.6340
36.2630
36.4485
Thursday 10 March 2022 (10/03/2022)
36.4770
36.4290
36.7810
36.2980
36.5395
Wednesday 9 March 2022 (09/03/2022)
36.1170
36.5080
36.5920
36.1100
36.3510
Tuesday 8 March 2022 (08/03/2022)
35.8040
36.1490
36.3060
35.8040
36.0550
Monday 7 March 2022 (07/03/2022)
35.1010
35.8440
35.9040
35.1010
35.5025
Friday 4 March 2022 (04/03/2022)
35.9420
35.6780
36.0610
35.5570
35.8090
Thursday 3 March 2022 (03/03/2022)
36.0390
35.9860
36.1720
35.9340
36.0530
Wednesday 2 March 2022 (02/03/2022)
36.3480
36.0660
36.4070
35.9110
36.1590
Tuesday 1 March 2022 (01/03/2022)
36.5910
36.3980
36.5910
36.2810
36.4360

February

Monday 28 February 2022 (28/02/2022)
35.5794
36.5840
36.6850
35.5794
36.1322
Friday 25 February 2022 (25/02/2022)
36.3370
36.5260
36.5970
36.2180
36.4075
Thursday 24 February 2022 (24/02/2022)
36.4560
36.3430
36.6740
36.3320
36.5030
Wednesday 23 February 2022 (23/02/2022)
36.6630
36.4520
36.7350
36.3900
36.5625
Tuesday 22 February 2022 (22/02/2022)
36.4970
36.7040
36.7470
36.4480
36.5975
Monday 21 February 2022 (21/02/2022)
36.3730
36.4540
36.6060
36.3730
36.4895
Friday 18 February 2022 (18/02/2022)
36.4630
36.3730
36.5460
36.3540
36.4500
Thursday 17 February 2022 (17/02/2022)
36.6700
36.4480
36.6930
36.4200
36.5565
Wednesday 16 February 2022 (16/02/2022)
36.7550
36.6900
36.8080
36.6380
36.7230
Tuesday 15 February 2022 (15/02/2022)
36.5960
36.7550
36.7970
36.4770
36.6370
Monday 14 February 2022 (14/02/2022)
36.4496
36.6160
36.8630
36.4496
36.6563
Friday 11 February 2022 (11/02/2022)
37.3270
37.0980
37.3270
36.9920
37.1595
Thursday 10 February 2022 (10/02/2022)
37.3340
37.2850
37.4160
37.1660
37.2910
Wednesday 9 February 2022 (09/02/2022)
37.4940
37.3410
37.5800
37.2940
37.4370
Tuesday 8 February 2022 (08/02/2022)
37.6560
37.4920
37.6840
37.4590
37.5715
Monday 7 February 2022 (07/02/2022)
37.7130
37.6610
37.7740
37.5840
37.6790
Friday 4 February 2022 (04/02/2022)
37.7690
37.7130
37.8550
37.6470
37.7510
Thursday 3 February 2022 (03/02/2022)
37.3980
37.8140
37.8810
37.3100
37.5955
Wednesday 2 February 2022 (02/02/2022)
37.3330
37.3780
37.5660
37.3220
37.4440
Tuesday 1 February 2022 (01/02/2022)
37.3130
37.3820
37.4110
37.2650
37.3380

January

Monday 31 January 2022 (31/01/2022)
36.4106
37.3130
37.3140
36.4106
36.8623
Friday 28 January 2022 (28/01/2022)
37.0540
37.1940
37.2900
36.9750
37.1325
Thursday 27 January 2022 (27/01/2022)
37.2190
37.0650
37.2760
36.9950
37.1355
Wednesday 26 January 2022 (26/01/2022)
37.3010
37.1920
37.3010
37.0890
37.1950
Tuesday 25 January 2022 (25/01/2022)
37.3320
37.2820
37.3770
37.1270
37.2520
Monday 24 January 2022 (24/01/2022)
37.2940
37.3070
37.4170
37.2800
37.3485
Friday 21 January 2022 (21/01/2022)
37.2200
37.2940
37.4300
37.1650
37.2975
Thursday 20 January 2022 (20/01/2022)
37.3050
37.1720
37.5340
37.0750
37.3045
Wednesday 19 January 2022 (19/01/2022)
37.4980
37.3240
37.6010
37.2770
37.4390
Tuesday 18 January 2022 (18/01/2022)
37.7350
37.4570
37.7350
37.4150
37.5750
Monday 17 January 2022 (17/01/2022)
37.8350
37.7140
38.0130
37.6260
37.8195
Friday 14 January 2022 (14/01/2022)
37.9870
37.8350
38.1030
37.7870
37.9450
Thursday 13 January 2022 (13/01/2022)
38.0470
38.0290
38.1070
37.9000
38.0035
Wednesday 12 January 2022 (12/01/2022)
37.7850
38.0060
38.0600
37.7850
37.9225
Tuesday 11 January 2022 (11/01/2022)
37.9950
37.8250
38.0310
37.7850
37.9080
Monday 10 January 2022 (10/01/2022)
37.2647
38.0530
38.1480
37.2647
37.7064
Friday 7 January 2022 (07/01/2022)
37.8600
38.1490
38.1880
37.7940
37.9910
Thursday 6 January 2022 (06/01/2022)
37.5790
37.8770
37.9920
37.5430
37.7675
Wednesday 5 January 2022 (05/01/2022)
37.4390
37.5640
37.5760
37.3300
37.4530
Tuesday 4 January 2022 (04/01/2022)
37.5580
37.4660
37.6470
37.4450
37.5460
Monday 3 January 2022 (03/01/2022)
37.7080
37.5160
37.7080
37.4830
37.5955