Euro-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily EUR/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 38.188, reached on 07/01/2022

The lowest level of 2022 was 35.101 reached 07/03/2022

The average level of 2022 was 36.8016

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.9030
36.9930
36.9930
36.8710
36.9320
Thursday 29 December 2022 (29/12/2022)
36.9490
36.9030
36.9490
36.8650
36.9070
Wednesday 28 December 2022 (28/12/2022)
36.8600
36.9530
36.9620
36.8470
36.9045
Tuesday 27 December 2022 (27/12/2022)
36.9070
36.8600
36.9140
36.8320
36.8730
Friday 23 December 2022 (23/12/2022)
36.9030
36.9090
36.9460
36.8690
36.9075
Thursday 22 December 2022 (22/12/2022)
36.7940
36.9010
36.9010
36.7810
36.8410
Wednesday 21 December 2022 (21/12/2022)
36.8500
36.7960
36.8990
36.7960
36.8475
Tuesday 20 December 2022 (20/12/2022)
36.9550
36.8530
37.0190
36.8530
36.9360
Monday 19 December 2022 (19/12/2022)
37.0420
36.9540
37.0420
36.9470
36.9945
Friday 16 December 2022 (16/12/2022)
37.2210
36.8420
37.2210
36.8420
37.0315
Thursday 15 December 2022 (15/12/2022)
36.8260
37.2210
37.4650
36.8260
37.1455
Wednesday 14 December 2022 (14/12/2022)
36.7450
36.8170
36.8840
36.6760
36.7800
Tuesday 13 December 2022 (13/12/2022)
36.7340
36.7340
36.9040
36.5860
36.7450
Monday 12 December 2022 (12/12/2022)
35.8430
36.6930
36.7430
35.8430
36.2930
Friday 9 December 2022 (09/12/2022)
36.6280
36.4820
36.7880
36.4820
36.6350
Thursday 8 December 2022 (08/12/2022)
36.6620
36.6340
36.6670
36.4690
36.5680
Wednesday 7 December 2022 (07/12/2022)
36.6560
36.6520
36.8840
36.5610
36.7225
Tuesday 6 December 2022 (06/12/2022)
36.7330
36.6870
36.8410
36.6580
36.7495
Monday 5 December 2022 (05/12/2022)
35.8154
36.7610
36.8010
35.8154
36.3082
Friday 2 December 2022 (02/12/2022)
36.5860
36.5530
36.6080
36.3730
36.4905
Thursday 1 December 2022 (01/12/2022)
36.5250
36.5930
36.6190
36.4110
36.5150

November

Wednesday 30 November 2022 (30/11/2022)
36.5350
36.5480
36.7050
36.3150
36.5100
Tuesday 29 November 2022 (29/11/2022)
37.0210
36.5510
37.0210
36.5400
36.7805
Monday 28 November 2022 (28/11/2022)
37.1350
36.9680
37.2820
36.9150
37.0985
Friday 25 November 2022 (25/11/2022)
37.1860
37.1350
37.2690
37.0440
37.1565
Thursday 24 November 2022 (24/11/2022)
37.4440
37.2080
37.5770
37.1090
37.3430
Wednesday 23 November 2022 (23/11/2022)
37.2100
37.4460
37.4590
37.1330
37.2960
Tuesday 22 November 2022 (22/11/2022)
37.1220
37.1690
37.1870
37.0100
37.0985
Monday 21 November 2022 (21/11/2022)
36.9490
37.1250
37.1540
36.9490
37.0515
Friday 18 November 2022 (18/11/2022)
37.1320
36.9490
37.1890
36.8800
37.0345
Thursday 17 November 2022 (17/11/2022)
37.1610
37.1010
37.2200
37.0560
37.1380
Wednesday 16 November 2022 (16/11/2022)
36.8200
37.1880
37.2070
36.7170
36.9620
Tuesday 15 November 2022 (15/11/2022)
36.8230
36.7750
37.0580
36.5740
36.8160
Monday 14 November 2022 (14/11/2022)
36.1912
36.7890
37.0100
36.1912
36.6006
Friday 11 November 2022 (11/11/2022)
36.8190
37.1820
37.2510
36.4860
36.8685
Thursday 10 November 2022 (10/11/2022)
36.8800
36.8300
36.9840
36.6380
36.8110
Wednesday 9 November 2022 (09/11/2022)
37.1770
36.8940
37.1900
36.8120
37.0010
Tuesday 8 November 2022 (08/11/2022)
37.3130
37.2010
37.3710
37.1330
37.2520
Monday 7 November 2022 (07/11/2022)
37.1130
37.3450
37.4730
37.1130
37.2930
Friday 4 November 2022 (04/11/2022)
37.0530
37.1130
37.1620
36.5970
36.8795
Thursday 3 November 2022 (03/11/2022)
37.0760
37.0350
37.1650
36.9200
37.0425
Wednesday 2 November 2022 (02/11/2022)
37.2360
37.1190
37.4030
36.9800
37.1915
Tuesday 1 November 2022 (01/11/2022)
37.5860
37.2380
37.5860
37.2020
37.3940

October

Monday 31 October 2022 (31/10/2022)
37.7630
37.5980
37.8430
37.5440
37.6935
Friday 28 October 2022 (28/10/2022)
37.5830
37.7630
37.8740
37.5390
37.7065
Thursday 27 October 2022 (27/10/2022)
37.9670
37.6330
38.0530
37.5720
37.8125
Wednesday 26 October 2022 (26/10/2022)
37.7840
38.0230
38.0940
37.6380
37.8660
Tuesday 25 October 2022 (25/10/2022)
37.6750
37.7710
37.8960
37.5880
37.7420
Monday 24 October 2022 (24/10/2022)
37.4740
37.7240
37.7510
37.3560
37.5535
Friday 21 October 2022 (21/10/2022)
37.3360
37.4740
37.5430
37.2640
37.4035
Thursday 20 October 2022 (20/10/2022)
37.3890
37.3390
37.4790
37.2130
37.3460
Wednesday 19 October 2022 (19/10/2022)
37.5440
37.3530
37.5440
37.3030
37.4235
Tuesday 18 October 2022 (18/10/2022)
37.4750
37.5150
37.5640
37.3370
37.4505
Monday 17 October 2022 (17/10/2022)
37.1680
37.4330
37.4770
37.0820
37.2795
Friday 14 October 2022 (14/10/2022)
37.1550
37.1680
37.3400
37.0130
37.1765
Thursday 13 October 2022 (13/10/2022)
36.7300
37.1110
37.2380
36.4470
36.8425
Wednesday 12 October 2022 (12/10/2022)
36.9540
36.7450
37.1180
36.6400
36.8790
Tuesday 11 October 2022 (11/10/2022)
36.8520
36.9180
37.0850
36.8090
36.9470
Monday 10 October 2022 (10/10/2022)
35.8133
36.8580
36.8790
35.8133
36.3462
Friday 7 October 2022 (07/10/2022)
36.5730
36.5710
36.7410
36.4670
36.6040
Thursday 6 October 2022 (06/10/2022)
37.0320
36.5250
37.0590
36.4940
36.7765
Wednesday 5 October 2022 (05/10/2022)
37.2950
37.0320
37.4320
36.9170
37.1745
Tuesday 4 October 2022 (04/10/2022)
37.0820
37.2950
37.4030
36.9850
37.1940
Monday 3 October 2022 (03/10/2022)
37.0160
37.1320
37.3740
36.9980
37.1860

September

Friday 30 September 2022 (30/09/2022)
37.2370
37.0160
37.3060
36.7460
37.0260
Thursday 29 September 2022 (29/09/2022)
36.7520
37.1840
37.2470
36.6590
36.9530
Wednesday 28 September 2022 (28/09/2022)
36.4200
36.7930
36.9070
36.3030
36.6050
Tuesday 27 September 2022 (27/09/2022)
35.7208
36.3950
36.5950
35.7208
36.1579
Monday 26 September 2022 (26/09/2022)
35.8161
36.4960
36.4960
35.7208
36.1084
Friday 23 September 2022 (23/09/2022)
36.7020
36.3200
36.7220
36.3010
36.5115
Thursday 22 September 2022 (22/09/2022)
36.5840
36.7430
36.9160
36.5280
36.7220
Wednesday 21 September 2022 (21/09/2022)
36.8930
36.5400
37.0160
36.4660
36.7410
Tuesday 20 September 2022 (20/09/2022)
37.0050
36.8470
37.0210
36.8180
36.9195
Monday 19 September 2022 (19/09/2022)
35.5553
36.9650
36.9930
35.5553
36.2742
Friday 16 September 2022 (16/09/2022)
36.9040
36.8290
37.0180
36.7610
36.8895
Thursday 15 September 2022 (15/09/2022)
36.5190
36.8920
36.9620
36.4540
36.7080
Wednesday 14 September 2022 (14/09/2022)
36.4850
36.5360
36.6300
36.4560
36.5430
Tuesday 13 September 2022 (13/09/2022)
36.6720
36.4920
36.8580
36.4050
36.6315
Monday 12 September 2022 (12/09/2022)
35.7535
36.7160
37.0150
35.7535
36.3843
Friday 9 September 2022 (09/09/2022)
36.4470
36.4260
36.6660
36.4220
36.5440
Thursday 8 September 2022 (08/09/2022)
36.4250
36.4180
36.5040
36.2370
36.3705
Wednesday 7 September 2022 (07/09/2022)
36.3460
36.4670
36.5150
36.2330
36.3740
Tuesday 6 September 2022 (06/09/2022)
36.3020
36.3050
36.3830
36.0810
36.2320
Monday 5 September 2022 (05/09/2022)
36.4540
36.3240
36.4540
36.1580
36.3060
Friday 2 September 2022 (02/09/2022)
36.5100
36.4540
36.7100
36.4220
36.5660
Thursday 1 September 2022 (01/09/2022)
36.7180
36.5520
36.8180
36.4650
36.6415

August

Wednesday 31 August 2022 (31/08/2022)
36.5110
36.7330
36.7430
36.3000
36.5215
Tuesday 30 August 2022 (30/08/2022)
36.3130
36.5020
36.5430
36.2950
36.4190
Monday 29 August 2022 (29/08/2022)
35.2766
36.3130
36.4200
35.2766
35.8483
Friday 26 August 2022 (26/08/2022)
35.6700
36.0360
36.2510
35.6700
35.9605
Thursday 25 August 2022 (25/08/2022)
35.8820
35.6940
35.9710
35.6330
35.8020
Wednesday 24 August 2022 (24/08/2022)
35.8820
35.8800
36.0270
35.7430
35.8850
Tuesday 23 August 2022 (23/08/2022)
35.8490
35.9000
36.0570
35.7390
35.8980
Monday 22 August 2022 (22/08/2022)
35.1460
35.8530
36.1040
35.1460
35.6250
Friday 19 August 2022 (19/08/2022)
35.8950
35.8040
36.0120
35.8040
35.9080
Thursday 18 August 2022 (18/08/2022)
36.0520
35.9400
36.2780
35.8850
36.0815
Wednesday 17 August 2022 (17/08/2022)
35.9430
36.0530
36.1440
35.8850
36.0145
Tuesday 16 August 2022 (16/08/2022)
36.0760
35.9370
36.0820
35.8330
35.9575
Monday 15 August 2022 (15/08/2022)
36.2060
36.0970
36.3080
35.9980
36.1530
Friday 12 August 2022 (12/08/2022)
36.3190
36.2060
36.4340
36.1150
36.2745
Thursday 11 August 2022 (11/08/2022)
36.3810
36.2780
36.3830
36.2280
36.3055
Wednesday 10 August 2022 (10/08/2022)
36.0300
36.3510
36.5740
35.9800
36.2770
Tuesday 9 August 2022 (09/08/2022)
36.2160
36.0460
36.2310
36.0230
36.1270
Monday 8 August 2022 (08/08/2022)
35.5919
36.1970
36.4710
35.5919
36.0315
Friday 5 August 2022 (05/08/2022)
36.6290
36.3710
36.6620
36.2110
36.4365
Thursday 4 August 2022 (04/08/2022)
36.7670
36.6720
36.8010
36.5090
36.6550
Wednesday 3 August 2022 (03/08/2022)
36.7890
36.7540
36.9810
36.6920
36.8365
Tuesday 2 August 2022 (02/08/2022)
37.0670
36.7590
37.0870
36.6670
36.8770
Monday 1 August 2022 (01/08/2022)
37.0450
37.0140
37.0960
36.7850
36.9405

July

Friday 29 July 2022 (29/07/2022)
37.1160
37.0450
37.1560
36.8510
37.0035
Thursday 28 July 2022 (28/07/2022)
37.3600
37.0960
37.4140
36.9300
37.1720
Wednesday 27 July 2022 (27/07/2022)
37.1640
37.4040
37.4580
37.1640
37.3110
Tuesday 26 July 2022 (26/07/2022)
37.4640
37.1700
37.5670
37.0470
37.3070
Monday 25 July 2022 (25/07/2022)
37.3730
37.4750
37.5540
37.3410
37.4475
Friday 22 July 2022 (22/07/2022)
37.4940
37.3730
37.5780
37.1910
37.3845
Thursday 21 July 2022 (21/07/2022)
37.3150
37.5400
37.8020
37.3150
37.5585
Wednesday 20 July 2022 (20/07/2022)
37.4270
37.3590
37.6080
37.2070
37.4075
Tuesday 19 July 2022 (19/07/2022)
37.1270
37.3830
37.5550
37.0800
37.3175
Monday 18 July 2022 (18/07/2022)
36.0303
37.1820
37.2850
36.0303
36.6577
Friday 15 July 2022 (15/07/2022)
36.6290
36.9020
36.9270
36.5940
36.7605
Thursday 14 July 2022 (14/07/2022)
36.3420
36.6140
36.7310
36.2690
36.5000
Wednesday 13 July 2022 (13/07/2022)
36.2950
36.3200
36.5270
36.1860
36.3565
Tuesday 12 July 2022 (12/07/2022)
36.3750
36.2900
36.4510
36.1980
36.3245
Monday 11 July 2022 (11/07/2022)
35.7015
36.3460
36.5660
35.7015
36.1338
Friday 8 July 2022 (08/07/2022)
36.6400
36.4800
36.6400
36.3010
36.4705
Thursday 7 July 2022 (07/07/2022)
36.8340
36.6190
37.0040
36.5280
36.7660
Wednesday 6 July 2022 (06/07/2022)
36.8010
36.8230
37.0000
36.6710
36.8355
Tuesday 5 July 2022 (05/07/2022)
37.2330
36.8420
37.2530
36.7710
37.0120
Monday 4 July 2022 (04/07/2022)
37.0530
37.2120
37.2740
37.0530
37.1635
Friday 1 July 2022 (01/07/2022)
36.9380
37.0530
37.2640
36.9240
37.0940

June

Thursday 30 June 2022 (30/06/2022)
36.7460
36.9490
37.0020
36.6520
36.8270
Wednesday 29 June 2022 (29/06/2022)
36.9900
36.7040
36.9900
36.6850
36.8375
Tuesday 28 June 2022 (28/06/2022)
37.3640
36.9780
37.3740
36.8830
37.1285
Monday 27 June 2022 (27/06/2022)
37.3630
37.3890
37.4750
37.2860
37.3805
Friday 24 June 2022 (24/06/2022)
37.2830
37.3630
37.4830
37.2830
37.3830
Thursday 23 June 2022 (23/06/2022)
37.3180
37.3320
37.4670
37.1540
37.3105
Wednesday 22 June 2022 (22/06/2022)
37.1840
37.3090
37.4100
37.0950
37.2525
Tuesday 21 June 2022 (21/06/2022)
37.1570
37.1690
37.3240
37.1320
37.2280
Monday 20 June 2022 (20/06/2022)
36.9590
37.1130
37.2170
36.9590
37.0880
Friday 17 June 2022 (17/06/2022)
36.9040
36.9590
37.1040
36.8080
36.9560
Thursday 16 June 2022 (16/06/2022)
36.4300
36.8580
37.0140
36.2550
36.6345
Wednesday 15 June 2022 (15/06/2022)
36.5410
36.3770
36.8060
36.1670
36.4865
Tuesday 14 June 2022 (14/06/2022)
36.2760
36.4980
36.5790
36.2760
36.4275
Monday 13 June 2022 (13/06/2022)
36.0306
36.2780
36.4820
36.0306
36.2563
Friday 10 June 2022 (10/06/2022)
36.6860
36.4720
36.9020
36.4660
36.6840
Thursday 9 June 2022 (09/06/2022)
36.9050
36.6930
37.1010
36.5850
36.8430
Wednesday 8 June 2022 (08/06/2022)
36.8130
36.9340
37.0600
36.7390
36.8995
Tuesday 7 June 2022 (07/06/2022)
36.7900
36.7720
36.8400
36.6730
36.7565
Monday 6 June 2022 (06/06/2022)
35.9545
36.7790
36.8730
35.9545
36.4138
Friday 3 June 2022 (03/06/2022)
36.7500
36.7270
36.8380
36.6930
36.7655
Thursday 2 June 2022 (02/06/2022)
36.5900
36.7500
36.7930
36.5350
36.6640
Wednesday 1 June 2022 (01/06/2022)
36.7760
36.5470
36.8180
36.4780
36.6480

May

Tuesday 31 May 2022 (31/05/2022)
36.7080
36.7890
36.8200
36.6100
36.7150
Monday 30 May 2022 (30/05/2022)
36.5290
36.6990
36.7280
36.5230
36.6255
Friday 27 May 2022 (27/05/2022)
36.7120
36.5290
36.7210
36.4150
36.5680
Thursday 26 May 2022 (26/05/2022)
36.5630
36.6960
36.7260
36.4850
36.6055
Wednesday 25 May 2022 (25/05/2022)
36.5510
36.5130
36.6470
36.4320
36.5395
Tuesday 24 May 2022 (24/05/2022)
36.4720
36.5460
36.6030
36.3650
36.4840
Monday 23 May 2022 (23/05/2022)
36.2770
36.4050
36.5300
36.2310
36.3805
Friday 20 May 2022 (20/05/2022)
36.3820
36.2770
36.4220
36.1720
36.2970
Thursday 19 May 2022 (19/05/2022)
36.2430
36.3970
36.4890
36.1990
36.3440
Wednesday 18 May 2022 (18/05/2022)
36.4260
36.2020
36.4580
36.1810
36.3195
Tuesday 17 May 2022 (17/05/2022)
36.2300
36.3600
36.4070
36.0790
36.2430
Monday 16 May 2022 (16/05/2022)
36.0880
36.1850
36.3050
36.0880
36.1965
Friday 13 May 2022 (13/05/2022)
35.9930
36.0880
36.1560
35.9490
36.0525
Thursday 12 May 2022 (12/05/2022)
36.3860
36.0380
36.5260
35.8970
36.2115
Wednesday 11 May 2022 (11/05/2022)
36.4300
36.3360
36.6020
36.3150
36.4585
Tuesday 10 May 2022 (10/05/2022)
36.4710
36.4260
36.5450
36.3320
36.4385
Monday 9 May 2022 (09/05/2022)
36.1860
36.5070
36.5290
36.1860
36.3575
Friday 6 May 2022 (06/05/2022)
36.1290
36.1860
36.3670
35.9740
36.1705
Thursday 5 May 2022 (05/05/2022)
36.0650
36.0980
36.2060
35.8810
36.0435
Wednesday 4 May 2022 (04/05/2022)
36.0970
36.1380
36.3080
36.0140
36.1610
Tuesday 3 May 2022 (03/05/2022)
36.1440
36.1050
36.4200
36.0770
36.2485
Monday 2 May 2022 (02/05/2022)
36.0530
36.1900
36.2920
36.0530
36.1725

April

Friday 29 April 2022 (29/04/2022)
36.1400
36.0530
36.2050
35.9240
36.0645
Thursday 28 April 2022 (28/04/2022)
36.2410
36.1140
36.3550
36.0440
36.1995
Wednesday 27 April 2022 (27/04/2022)
36.4540
36.2420
36.5820
36.1340
36.3580
Tuesday 26 April 2022 (26/04/2022)
36.4320
36.4350
36.6740
36.4140
36.5440
Monday 25 April 2022 (25/04/2022)
35.8955
36.4870
36.6010
35.8955
36.2483
Friday 22 April 2022 (22/04/2022)
36.7040
36.5680
36.7690
36.5210
36.6450
Thursday 21 April 2022 (21/04/2022)
36.6360
36.6630
36.9470
36.5400
36.7435
Wednesday 20 April 2022 (20/04/2022)
36.4480
36.6050
36.6680
36.4030
36.5355
Tuesday 19 April 2022 (19/04/2022)
35.9439
36.4060
36.4640
35.9439
36.2040
Monday 18 April 2022 (18/04/2022)
35.9439
35.9439
35.9439
35.9439
35.9439
Friday 15 April 2022 (15/04/2022)
36.4240
36.4240
36.4240
36.4240
36.4240
Thursday 14 April 2022 (14/04/2022)
36.4220
36.4240
36.7440
36.2430
36.4935
Wednesday 13 April 2022 (13/04/2022)
36.2990
36.4470
36.4790
36.1960
36.3375
Tuesday 12 April 2022 (12/04/2022)
36.5730
36.2860
36.6140
36.2420
36.4280
Monday 11 April 2022 (11/04/2022)
36.4970
36.5260
36.6640
36.4970
36.5805
Friday 8 April 2022 (08/04/2022)
36.3300
36.4970
36.5420
36.3300
36.4360
Thursday 7 April 2022 (07/04/2022)
36.5940
36.3500
36.5940
36.3470
36.4705
Wednesday 6 April 2022 (06/04/2022)
36.5410
36.5530
36.6800
36.4670
36.5735
Tuesday 5 April 2022 (05/04/2022)
36.6740
36.5450
36.7340
36.5220
36.6280
Monday 4 April 2022 (04/04/2022)
36.2201
36.6700
36.9750
36.2201
36.5976
Friday 1 April 2022 (01/04/2022)
36.8370
37.0140
37.0140
36.8080
36.9110

March

Thursday 31 March 2022 (31/03/2022)
37.1670
36.8020
37.2270
36.7360
36.9815
Wednesday 30 March 2022 (30/03/2022)
37.1320
37.1170
37.2380
36.9610
37.0995
Tuesday 29 March 2022 (29/03/2022)
37.0810
37.1200
37.3120
36.9760
37.1440
Monday 28 March 2022 (28/03/2022)
36.9310
37.0990
37.1260
36.8620
36.9940
Friday 25 March 2022 (25/03/2022)
36.8560
36.8710
36.9760
36.8040
36.8900
Thursday 24 March 2022 (24/03/2022)
36.9660
36.8490
36.9660
36.7520
36.8590
Wednesday 23 March 2022 (23/03/2022)
36.8530
36.9660
37.0890
36.8110
36.9500
Tuesday 22 March 2022 (22/03/2022)
37.0000
36.9020
37.0180
36.7460
36.8820
Monday 21 March 2022 (21/03/2022)
36.7740
36.9600
37.0460
36.7740
36.9100
Friday 18 March 2022 (18/03/2022)
36.8930
36.7740
36.9690
36.6450
36.8070
Thursday 17 March 2022 (17/03/2022)
36.7260
36.8480
36.9170
36.5770
36.7470
Wednesday 16 March 2022 (16/03/2022)
36.7290
36.6830
36.8030
36.5650
36.6840
Tuesday 15 March 2022 (15/03/2022)
36.5290
36.7080
36.8820
36.5290
36.7055
Monday 14 March 2022 (14/03/2022)
36.3380
36.5480
36.6850
36.3380
36.5115
Friday 11 March 2022 (11/03/2022)
36.4460
36.3380
36.6340
36.2630
36.4485
Thursday 10 March 2022 (10/03/2022)
36.4770
36.4290
36.7810
36.2980
36.5395
Wednesday 9 March 2022 (09/03/2022)
36.1170
36.5080
36.5920
36.1100
36.3510
Tuesday 8 March 2022 (08/03/2022)
35.8040
36.1490
36.3060
35.8040
36.0550
Monday 7 March 2022 (07/03/2022)
35.1010
35.8440
35.9040
35.1010
35.5025
Friday 4 March 2022 (04/03/2022)
35.9420
35.6780
36.0610
35.5570
35.8090
Thursday 3 March 2022 (03/03/2022)
36.0390
35.9860
36.1720
35.9340
36.0530
Wednesday 2 March 2022 (02/03/2022)
36.3480
36.0660
36.4070
35.9110
36.1590
Tuesday 1 March 2022 (01/03/2022)
36.5910
36.3980
36.5910
36.2810
36.4360

February

Monday 28 February 2022 (28/02/2022)
35.5794
36.5840
36.6850
35.5794
36.1322
Friday 25 February 2022 (25/02/2022)
36.3370
36.5260
36.5970
36.2180
36.4075
Thursday 24 February 2022 (24/02/2022)
36.4560
36.3430
36.6740
36.3320
36.5030
Wednesday 23 February 2022 (23/02/2022)
36.6630
36.4520
36.7350
36.3900
36.5625
Tuesday 22 February 2022 (22/02/2022)
36.4970
36.7040
36.7470
36.4480
36.5975
Monday 21 February 2022 (21/02/2022)
36.3730
36.4540
36.6060
36.3730
36.4895
Friday 18 February 2022 (18/02/2022)
36.4630
36.3730
36.5460
36.3540
36.4500
Thursday 17 February 2022 (17/02/2022)
36.6700
36.4480
36.6930
36.4200
36.5565
Wednesday 16 February 2022 (16/02/2022)
36.7550
36.6900
36.8080
36.6380
36.7230
Tuesday 15 February 2022 (15/02/2022)
36.5960
36.7550
36.7970
36.4770
36.6370
Monday 14 February 2022 (14/02/2022)
36.4496
36.6160
36.8630
36.4496
36.6563
Friday 11 February 2022 (11/02/2022)
37.3270
37.0980
37.3270
36.9920
37.1595
Thursday 10 February 2022 (10/02/2022)
37.3340
37.2850
37.4160
37.1660
37.2910
Wednesday 9 February 2022 (09/02/2022)
37.4940
37.3410
37.5800
37.2940
37.4370
Tuesday 8 February 2022 (08/02/2022)
37.6560
37.4920
37.6840
37.4590
37.5715
Monday 7 February 2022 (07/02/2022)
37.7130
37.6610
37.7740
37.5840
37.6790
Friday 4 February 2022 (04/02/2022)
37.7690
37.7130
37.8550
37.6470
37.7510
Thursday 3 February 2022 (03/02/2022)
37.3980
37.8140
37.8810
37.3100
37.5955
Wednesday 2 February 2022 (02/02/2022)
37.3330
37.3780
37.5660
37.3220
37.4440
Tuesday 1 February 2022 (01/02/2022)
37.3130
37.3820
37.4110
37.2650
37.3380

January

Monday 31 January 2022 (31/01/2022)
36.4106
37.3130
37.3140
36.4106
36.8623
Friday 28 January 2022 (28/01/2022)
37.0540
37.1940
37.2900
36.9750
37.1325
Thursday 27 January 2022 (27/01/2022)
37.2190
37.0650
37.2760
36.9950
37.1355
Wednesday 26 January 2022 (26/01/2022)
37.3010
37.1920
37.3010
37.0890
37.1950
Tuesday 25 January 2022 (25/01/2022)
37.3320
37.2820
37.3770
37.1270
37.2520
Monday 24 January 2022 (24/01/2022)
37.2940
37.3070
37.4170
37.2800
37.3485
Friday 21 January 2022 (21/01/2022)
37.2200
37.2940
37.4300
37.1650
37.2975
Thursday 20 January 2022 (20/01/2022)
37.3050
37.1720
37.5340
37.0750
37.3045
Wednesday 19 January 2022 (19/01/2022)
37.4980
37.3240
37.6010
37.2770
37.4390
Tuesday 18 January 2022 (18/01/2022)
37.7350
37.4570
37.7350
37.4150
37.5750
Monday 17 January 2022 (17/01/2022)
37.8350
37.7140
38.0130
37.6260
37.8195
Friday 14 January 2022 (14/01/2022)
37.9870
37.8350
38.1030
37.7870
37.9450
Thursday 13 January 2022 (13/01/2022)
38.0470
38.0290
38.1070
37.9000
38.0035
Wednesday 12 January 2022 (12/01/2022)
37.7850
38.0060
38.0600
37.7850
37.9225
Tuesday 11 January 2022 (11/01/2022)
37.9950
37.8250
38.0310
37.7850
37.9080
Monday 10 January 2022 (10/01/2022)
37.2647
38.0530
38.1480
37.2647
37.7064
Friday 7 January 2022 (07/01/2022)
37.8600
38.1490
38.1880
37.7940
37.9910
Thursday 6 January 2022 (06/01/2022)
37.5790
37.8770
37.9920
37.5430
37.7675
Wednesday 5 January 2022 (05/01/2022)
37.4390
37.5640
37.5760
37.3300
37.4530
Tuesday 4 January 2022 (04/01/2022)
37.5580
37.4660
37.6470
37.4450
37.5460
Monday 3 January 2022 (03/01/2022)
37.7080
37.5160
37.7080
37.4830
37.5955