Euro-Thai Baht History: 2021
Go
Set AlertDaily EUR/THB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 39.564, reached on 29/09/2021
The lowest level of 2021 was 35.2534 reached 08/02/2021
The average level of 2021 was 37.7799
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/THB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 37.6900 | 37.7080 | 37.7750 | 37.4850 | 37.6300 |
| Thursday 30 December 2021 (30/12/2021) | 37.9680 | 37.6840 | 37.9680 | 37.6010 | 37.7845 |
| Wednesday 29 December 2021 (29/12/2021) | 37.8540 | 37.9820 | 38.0170 | 37.7280 | 37.8725 |
| Tuesday 28 December 2021 (28/12/2021) | 37.9150 | 37.8860 | 37.9800 | 37.7740 | 37.8770 |
| Monday 27 December 2021 (27/12/2021) | 37.7930 | 37.9060 | 37.9650 | 37.7930 | 37.8790 |
| Friday 24 December 2021 (24/12/2021) | 37.9290 | 37.7930 | 37.9700 | 37.7180 | 37.8440 |
| Thursday 23 December 2021 (23/12/2021) | 38.0650 | 37.9220 | 38.0650 | 37.8100 | 37.9375 |
| Wednesday 22 December 2021 (22/12/2021) | 37.9510 | 38.0650 | 38.1720 | 37.9410 | 38.0565 |
| Tuesday 21 December 2021 (21/12/2021) | 37.8730 | 37.9770 | 38.0490 | 37.8650 | 37.9570 |
| Monday 20 December 2021 (20/12/2021) | 37.4200 | 37.8530 | 37.9300 | 37.4200 | 37.6750 |
| Friday 17 December 2021 (17/12/2021) | 37.8150 | 37.4200 | 37.8470 | 37.4050 | 37.6260 |
| Thursday 16 December 2021 (16/12/2021) | 37.6790 | 37.8260 | 37.9370 | 37.6200 | 37.7785 |
| Wednesday 15 December 2021 (15/12/2021) | 37.6270 | 37.6720 | 37.7320 | 37.5220 | 37.6270 |
| Tuesday 14 December 2021 (14/12/2021) | 37.7150 | 37.5800 | 37.7710 | 37.5230 | 37.6470 |
| Monday 13 December 2021 (13/12/2021) | 37.1357 | 37.6640 | 37.7510 | 37.1357 | 37.4434 |
| Friday 10 December 2021 (10/12/2021) | 37.8840 | 37.9880 | 38.0260 | 37.8390 | 37.9325 |
| Thursday 9 December 2021 (09/12/2021) | 37.8890 | 37.9050 | 37.9390 | 37.7790 | 37.8590 |
| Wednesday 8 December 2021 (08/12/2021) | 37.8690 | 37.8830 | 37.9460 | 37.6920 | 37.8190 |
| Tuesday 7 December 2021 (07/12/2021) | 38.1370 | 37.8290 | 38.2400 | 37.7630 | 38.0015 |
| Monday 6 December 2021 (06/12/2021) | 37.5022 | 38.1210 | 38.2710 | 37.5022 | 37.8866 |
| Friday 3 December 2021 (03/12/2021) | 38.2670 | 38.2810 | 38.3620 | 38.0410 | 38.2015 |
| Thursday 2 December 2021 (02/12/2021) | 38.1230 | 38.2380 | 38.4030 | 38.0760 | 38.2395 |
| Wednesday 1 December 2021 (01/12/2021) | 38.0770 | 38.1360 | 38.2470 | 38.0280 | 38.1375 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 37.9770 | 38.1410 | 38.2550 | 37.9010 | 38.0780 |
| Monday 29 November 2021 (29/11/2021) | 38.0860 | 37.9820 | 38.0860 | 37.8910 | 37.9885 |
| Friday 26 November 2021 (26/11/2021) | 37.4620 | 38.0860 | 38.1870 | 37.4100 | 37.7985 |
| Thursday 25 November 2021 (25/11/2021) | 37.3740 | 37.4150 | 37.4670 | 37.1840 | 37.3255 |
| Wednesday 24 November 2021 (24/11/2021) | 37.2200 | 37.3710 | 37.4840 | 37.1790 | 37.3315 |
| Tuesday 23 November 2021 (23/11/2021) | 37.0880 | 37.2150 | 37.3080 | 37.0440 | 37.1760 |
| Monday 22 November 2021 (22/11/2021) | 36.9590 | 37.0940 | 37.1100 | 36.9500 | 37.0300 |
| Friday 19 November 2021 (19/11/2021) | 36.9820 | 36.9590 | 37.0690 | 36.8500 | 36.9595 |
| Thursday 18 November 2021 (18/11/2021) | 36.8820 | 37.0030 | 37.0280 | 36.8380 | 36.9330 |
| Wednesday 17 November 2021 (17/11/2021) | 37.0270 | 36.9150 | 37.0930 | 36.8350 | 36.9640 |
| Tuesday 16 November 2021 (16/11/2021) | 37.2190 | 37.0230 | 37.2510 | 37.0030 | 37.1270 |
| Monday 15 November 2021 (15/11/2021) | 37.4990 | 37.1760 | 37.4990 | 37.1490 | 37.3240 |
| Friday 12 November 2021 (12/11/2021) | 37.5630 | 37.4990 | 37.5700 | 37.3930 | 37.4815 |
| Thursday 11 November 2021 (11/11/2021) | 37.6370 | 37.5940 | 37.7430 | 37.5170 | 37.6300 |
| Wednesday 10 November 2021 (10/11/2021) | 37.9470 | 37.7030 | 38.0240 | 37.5940 | 37.8090 |
| Tuesday 9 November 2021 (09/11/2021) | 38.0790 | 37.9380 | 38.0930 | 37.8470 | 37.9700 |
| Monday 8 November 2021 (08/11/2021) | 38.3860 | 38.1200 | 38.3860 | 38.0620 | 38.2240 |
| Friday 5 November 2021 (05/11/2021) | 38.4560 | 38.3860 | 38.5180 | 38.2370 | 38.3775 |
| Thursday 4 November 2021 (04/11/2021) | 38.6070 | 38.4860 | 38.6890 | 38.4070 | 38.5480 |
| Wednesday 3 November 2021 (03/11/2021) | 38.5010 | 38.6320 | 38.7640 | 38.5010 | 38.6325 |
| Tuesday 2 November 2021 (02/11/2021) | 38.5700 | 38.4790 | 38.6420 | 38.4700 | 38.5560 |
| Monday 1 November 2021 (01/11/2021) | 38.4510 | 38.5830 | 38.6250 | 38.4510 | 38.5380 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 38.7650 | 38.4510 | 38.7650 | 38.4160 | 38.5905 |
| Thursday 28 October 2021 (28/10/2021) | 38.5760 | 38.7480 | 38.7870 | 38.4940 | 38.6405 |
| Wednesday 27 October 2021 (27/10/2021) | 38.4830 | 38.6060 | 38.6540 | 38.4290 | 38.5415 |
| Tuesday 26 October 2021 (26/10/2021) | 38.3370 | 38.4560 | 38.5230 | 38.2570 | 38.3900 |
| Monday 25 October 2021 (25/10/2021) | 37.9589 | 38.3430 | 38.5750 | 37.9589 | 38.2670 |
| Friday 22 October 2021 (22/10/2021) | 38.8020 | 38.8320 | 38.8490 | 38.6880 | 38.7685 |
| Thursday 21 October 2021 (21/10/2021) | 38.8410 | 38.7860 | 38.9210 | 38.7820 | 38.8515 |
| Wednesday 20 October 2021 (20/10/2021) | 38.7930 | 38.8460 | 38.9310 | 38.7250 | 38.8280 |
| Tuesday 19 October 2021 (19/10/2021) | 38.8300 | 38.7880 | 38.8990 | 38.6970 | 38.7980 |
| Monday 18 October 2021 (18/10/2021) | 38.7850 | 38.8180 | 38.8630 | 38.7110 | 38.7870 |
| Friday 15 October 2021 (15/10/2021) | 38.4310 | 38.7850 | 38.7850 | 38.4030 | 38.5940 |
| Thursday 14 October 2021 (14/10/2021) | 38.4370 | 38.4260 | 38.5540 | 38.3890 | 38.4715 |
| Wednesday 13 October 2021 (13/10/2021) | 38.3800 | 38.4330 | 38.4840 | 38.2500 | 38.3670 |
| Tuesday 12 October 2021 (12/10/2021) | 38.9040 | 38.3900 | 38.9040 | 38.3530 | 38.6285 |
| Monday 11 October 2021 (11/10/2021) | 38.3668 | 38.8640 | 39.1560 | 38.3668 | 38.7614 |
| Friday 8 October 2021 (08/10/2021) | 39.0400 | 39.0890 | 39.2230 | 38.9890 | 39.1060 |
| Thursday 7 October 2021 (07/10/2021) | 39.0540 | 39.0350 | 39.0850 | 38.9310 | 39.0080 |
| Wednesday 6 October 2021 (06/10/2021) | 39.1800 | 39.0460 | 39.2790 | 38.9960 | 39.1375 |
| Tuesday 5 October 2021 (05/10/2021) | 39.2260 | 39.1900 | 39.2570 | 39.0970 | 39.1770 |
| Monday 4 October 2021 (04/10/2021) | 38.9120 | 39.2120 | 39.2530 | 38.9120 | 39.0825 |
| Friday 1 October 2021 (01/10/2021) | 38.9110 | 38.9120 | 39.1080 | 38.8810 | 38.9945 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 39.3360 | 38.9070 | 39.3980 | 38.8840 | 39.1410 |
| Wednesday 29 September 2021 (29/09/2021) | 39.5110 | 39.3430 | 39.5640 | 39.3330 | 39.4485 |
| Tuesday 28 September 2021 (28/09/2021) | 39.2930 | 39.5080 | 39.5370 | 39.2840 | 39.4105 |
| Monday 27 September 2021 (27/09/2021) | 39.1350 | 39.2500 | 39.2930 | 39.1350 | 39.2140 |
| Friday 24 September 2021 (24/09/2021) | 39.1510 | 39.1350 | 39.2160 | 39.0770 | 39.1465 |
| Thursday 23 September 2021 (23/09/2021) | 39.0710 | 39.1720 | 39.2650 | 38.8350 | 39.0500 |
| Wednesday 22 September 2021 (22/09/2021) | 39.1170 | 39.0640 | 39.2340 | 39.0230 | 39.1285 |
| Tuesday 21 September 2021 (21/09/2021) | 39.0870 | 39.1230 | 39.2330 | 39.0440 | 39.1385 |
| Monday 20 September 2021 (20/09/2021) | 39.0440 | 39.0850 | 39.1000 | 38.9790 | 39.0395 |
| Friday 17 September 2021 (17/09/2021) | 38.9640 | 39.0440 | 39.1460 | 38.9450 | 39.0455 |
| Thursday 16 September 2021 (16/09/2021) | 38.8020 | 38.9350 | 38.9690 | 38.7960 | 38.8825 |
| Wednesday 15 September 2021 (15/09/2021) | 38.8230 | 38.8050 | 38.9090 | 38.7600 | 38.8345 |
| Tuesday 14 September 2021 (14/09/2021) | 38.7640 | 38.8200 | 38.9410 | 38.7520 | 38.8465 |
| Monday 13 September 2021 (13/09/2021) | 38.6000 | 38.7790 | 38.7880 | 38.6000 | 38.6940 |
| Friday 10 September 2021 (10/09/2021) | 38.6510 | 38.6000 | 38.6850 | 38.5790 | 38.6320 |
| Thursday 9 September 2021 (09/09/2021) | 38.6700 | 38.6460 | 38.7000 | 38.5920 | 38.6460 |
| Wednesday 8 September 2021 (08/09/2021) | 38.6680 | 38.6710 | 38.8180 | 38.6320 | 38.7250 |
| Tuesday 7 September 2021 (07/09/2021) | 38.5620 | 38.6660 | 38.7240 | 38.4990 | 38.6115 |
| Monday 6 September 2021 (06/09/2021) | 38.5490 | 38.5210 | 38.5490 | 38.3690 | 38.4590 |
| Friday 3 September 2021 (03/09/2021) | 38.5040 | 38.5490 | 38.7300 | 38.4610 | 38.5955 |
| Thursday 2 September 2021 (02/09/2021) | 38.2300 | 38.4990 | 38.5310 | 38.1870 | 38.3590 |
| Wednesday 1 September 2021 (01/09/2021) | 37.9950 | 38.1880 | 38.2690 | 37.9550 | 38.1120 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 38.2970 | 37.9590 | 38.2970 | 37.9590 | 38.1280 |
| Monday 30 August 2021 (30/08/2021) | 38.3340 | 38.3090 | 38.3340 | 38.1790 | 38.2565 |
| Friday 27 August 2021 (27/08/2021) | 38.4740 | 38.3340 | 38.5180 | 38.2810 | 38.3995 |
| Thursday 26 August 2021 (26/08/2021) | 38.4990 | 38.4650 | 38.5840 | 38.4030 | 38.4935 |
| Wednesday 25 August 2021 (25/08/2021) | 38.6120 | 38.5000 | 38.7050 | 38.3250 | 38.5150 |
| Tuesday 24 August 2021 (24/08/2021) | 39.0200 | 38.6040 | 39.0650 | 38.5470 | 38.8060 |
| Monday 23 August 2021 (23/08/2021) | 39.0690 | 39.0100 | 39.1260 | 38.9820 | 39.0540 |
| Friday 20 August 2021 (20/08/2021) | 38.9180 | 38.9630 | 38.9930 | 38.8480 | 38.9205 |
| Thursday 19 August 2021 (19/08/2021) | 38.9490 | 38.9220 | 39.0130 | 38.8750 | 38.9440 |
| Wednesday 18 August 2021 (18/08/2021) | 38.9580 | 38.9270 | 39.0510 | 38.7670 | 38.9090 |
| Tuesday 17 August 2021 (17/08/2021) | 39.3050 | 38.9980 | 39.3490 | 38.9790 | 39.1640 |
| Monday 16 August 2021 (16/08/2021) | 39.2590 | 39.3080 | 39.4150 | 39.2590 | 39.3370 |
| Friday 13 August 2021 (13/08/2021) | 38.8020 | 39.2590 | 39.3030 | 38.8020 | 39.0525 |
| Thursday 12 August 2021 (12/08/2021) | 38.8520 | 38.7950 | 38.9540 | 38.6760 | 38.8150 |
| Wednesday 11 August 2021 (11/08/2021) | 39.1830 | 38.8500 | 39.1830 | 38.8500 | 39.0165 |
| Tuesday 10 August 2021 (10/08/2021) | 39.2360 | 39.1860 | 39.2640 | 39.1600 | 39.2120 |
| Monday 9 August 2021 (09/08/2021) | 38.5628 | 39.2470 | 39.3290 | 38.5628 | 38.9459 |
| Friday 6 August 2021 (06/08/2021) | 39.3280 | 39.2770 | 39.4600 | 39.2410 | 39.3505 |
| Thursday 5 August 2021 (05/08/2021) | 39.1990 | 39.3230 | 39.3680 | 39.1170 | 39.2425 |
| Wednesday 4 August 2021 (04/08/2021) | 39.1610 | 39.1970 | 39.3220 | 39.1590 | 39.2405 |
| Tuesday 3 August 2021 (03/08/2021) | 39.0890 | 39.1640 | 39.2320 | 39.0810 | 39.1565 |
| Monday 2 August 2021 (02/08/2021) | 38.9970 | 39.0790 | 39.1450 | 38.9970 | 39.0710 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 39.0430 | 38.9970 | 39.0950 | 38.9540 | 39.0245 |
| Thursday 29 July 2021 (29/07/2021) | 38.8420 | 39.0410 | 39.0500 | 38.8410 | 38.9455 |
| Wednesday 28 July 2021 (28/07/2021) | 38.9120 | 38.8490 | 38.9120 | 38.6840 | 38.7980 |
| Tuesday 27 July 2021 (27/07/2021) | 38.8150 | 38.8990 | 38.9350 | 38.7830 | 38.8590 |
| Monday 26 July 2021 (26/07/2021) | 38.7310 | 38.8150 | 38.8900 | 38.7310 | 38.8105 |
| Friday 23 July 2021 (23/07/2021) | 38.6880 | 38.7310 | 38.7640 | 38.6790 | 38.7215 |
| Thursday 22 July 2021 (22/07/2021) | 38.7150 | 38.6870 | 38.8290 | 38.6330 | 38.7310 |
| Wednesday 21 July 2021 (21/07/2021) | 38.6020 | 38.7280 | 38.7280 | 38.5680 | 38.6480 |
| Tuesday 20 July 2021 (20/07/2021) | 38.7270 | 38.6210 | 38.7270 | 38.5660 | 38.6465 |
| Monday 19 July 2021 (19/07/2021) | 37.8525 | 38.7090 | 38.7970 | 37.8525 | 38.3248 |
| Friday 16 July 2021 (16/07/2021) | 38.5880 | 38.6690 | 38.7050 | 38.5770 | 38.6410 |
| Thursday 15 July 2021 (15/07/2021) | 38.5590 | 38.5890 | 38.6820 | 38.4930 | 38.5875 |
| Wednesday 14 July 2021 (14/07/2021) | 38.4230 | 38.5470 | 38.5940 | 38.4130 | 38.5035 |
| Tuesday 13 July 2021 (13/07/2021) | 38.7280 | 38.4300 | 38.7390 | 38.3960 | 38.5675 |
| Monday 12 July 2021 (12/07/2021) | 38.5790 | 38.7140 | 38.7750 | 38.5790 | 38.6770 |
| Friday 9 July 2021 (09/07/2021) | 38.5000 | 38.5790 | 38.6970 | 38.4580 | 38.5775 |
| Thursday 8 July 2021 (08/07/2021) | 38.1240 | 38.4930 | 38.5290 | 38.1190 | 38.3240 |
| Wednesday 7 July 2021 (07/07/2021) | 38.1440 | 38.1100 | 38.1740 | 38.0670 | 38.1205 |
| Tuesday 6 July 2021 (06/07/2021) | 38.0740 | 38.1260 | 38.1280 | 38.0090 | 38.0685 |
| Monday 5 July 2021 (05/07/2021) | 37.2777 | 38.0140 | 38.1380 | 37.2777 | 37.7079 |
| Friday 2 July 2021 (02/07/2021) | 37.9560 | 38.0830 | 38.1480 | 37.9460 | 38.0470 |
| Thursday 1 July 2021 (01/07/2021) | 37.9240 | 37.9710 | 38.0440 | 37.8230 | 37.9335 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 38.2030 | 37.9180 | 38.2030 | 37.9030 | 38.0530 |
| Tuesday 29 June 2021 (29/06/2021) | 38.0400 | 38.1760 | 38.2020 | 38.0400 | 38.1210 |
| Monday 28 June 2021 (28/06/2021) | 37.2026 | 38.0170 | 38.1230 | 37.2026 | 37.6628 |
| Friday 25 June 2021 (25/06/2021) | 37.9720 | 37.9410 | 38.0220 | 37.8470 | 37.9345 |
| Thursday 24 June 2021 (24/06/2021) | 37.9570 | 38.0130 | 38.1100 | 37.9160 | 38.0130 |
| Wednesday 23 June 2021 (23/06/2021) | 37.7840 | 37.9260 | 38.0160 | 37.7780 | 37.8970 |
| Tuesday 22 June 2021 (22/06/2021) | 37.6250 | 37.7930 | 37.8410 | 37.5850 | 37.7130 |
| Monday 21 June 2021 (21/06/2021) | 37.2640 | 37.6290 | 37.7250 | 37.2640 | 37.4945 |
| Friday 18 June 2021 (18/06/2021) | 37.3870 | 37.2640 | 37.4570 | 37.2640 | 37.3605 |
| Thursday 17 June 2021 (17/06/2021) | 37.5220 | 37.3920 | 37.5650 | 37.3350 | 37.4500 |
| Wednesday 16 June 2021 (16/06/2021) | 37.7510 | 37.4930 | 37.7800 | 37.4700 | 37.6250 |
| Tuesday 15 June 2021 (15/06/2021) | 37.6770 | 37.7410 | 37.7710 | 37.6330 | 37.7020 |
| Monday 14 June 2021 (14/06/2021) | 37.5900 | 37.6810 | 37.7230 | 37.5900 | 37.6565 |
| Friday 11 June 2021 (11/06/2021) | 37.8610 | 37.5900 | 37.8940 | 37.5400 | 37.7170 |
| Thursday 10 June 2021 (10/06/2021) | 37.9230 | 37.8560 | 37.9590 | 37.7850 | 37.8720 |
| Wednesday 9 June 2021 (09/06/2021) | 37.9130 | 37.9210 | 38.0060 | 37.8570 | 37.9315 |
| Tuesday 8 June 2021 (08/06/2021) | 37.9370 | 37.9590 | 38.0150 | 37.8990 | 37.9570 |
| Monday 7 June 2021 (07/06/2021) | 37.8340 | 37.9770 | 38.0300 | 37.8340 | 37.9320 |
| Friday 4 June 2021 (04/06/2021) | 37.7760 | 37.8340 | 37.9610 | 37.7610 | 37.8610 |
| Thursday 3 June 2021 (03/06/2021) | 37.9240 | 37.8230 | 37.9730 | 37.7860 | 37.8795 |
| Wednesday 2 June 2021 (02/06/2021) | 38.0610 | 37.9680 | 38.0820 | 37.8560 | 37.9690 |
| Tuesday 1 June 2021 (01/06/2021) | 38.0710 | 38.0450 | 38.1650 | 37.9970 | 38.0810 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 38.0740 | 38.1110 | 38.1240 | 37.9690 | 38.0465 |
| Friday 28 May 2021 (28/05/2021) | 38.0680 | 38.0740 | 38.1310 | 37.9280 | 38.0295 |
| Thursday 27 May 2021 (27/05/2021) | 38.0860 | 38.1140 | 38.1710 | 38.0310 | 38.1010 |
| Wednesday 26 May 2021 (26/05/2021) | 38.3610 | 38.0900 | 38.3690 | 38.0490 | 38.2090 |
| Tuesday 25 May 2021 (25/05/2021) | 38.2300 | 38.3380 | 38.4290 | 38.2290 | 38.3290 |
| Monday 24 May 2021 (24/05/2021) | 38.1650 | 38.2400 | 38.3030 | 38.1600 | 38.2315 |
| Friday 21 May 2021 (21/05/2021) | 38.3270 | 38.1650 | 38.3800 | 38.1350 | 38.2575 |
| Thursday 20 May 2021 (20/05/2021) | 38.2060 | 38.3210 | 38.3400 | 38.1890 | 38.2645 |
| Wednesday 19 May 2021 (19/05/2021) | 38.3440 | 38.2220 | 38.4320 | 38.1900 | 38.3110 |
| Tuesday 18 May 2021 (18/05/2021) | 38.2310 | 38.3500 | 38.3970 | 38.2130 | 38.3050 |
| Monday 17 May 2021 (17/05/2021) | 38.0180 | 38.2460 | 38.2660 | 38.0180 | 38.1420 |
| Friday 14 May 2021 (14/05/2021) | 37.7890 | 38.0180 | 38.0530 | 37.7770 | 37.9150 |
| Thursday 13 May 2021 (13/05/2021) | 37.7450 | 37.8320 | 37.8910 | 37.7450 | 37.8180 |
| Wednesday 12 May 2021 (12/05/2021) | 37.8250 | 37.7610 | 37.8960 | 37.6920 | 37.7940 |
| Tuesday 11 May 2021 (11/05/2021) | 37.7080 | 37.8170 | 37.9200 | 37.6800 | 37.8000 |
| Monday 10 May 2021 (10/05/2021) | 36.8121 | 37.7220 | 37.8120 | 36.8121 | 37.3121 |
| Friday 7 May 2021 (07/05/2021) | 37.6500 | 37.7220 | 37.7960 | 37.5640 | 37.6800 |
| Thursday 6 May 2021 (06/05/2021) | 37.3460 | 37.6380 | 37.6880 | 37.3200 | 37.5040 |
| Wednesday 5 May 2021 (05/05/2021) | 37.4390 | 37.3420 | 37.4900 | 37.2230 | 37.3565 |
| Tuesday 4 May 2021 (04/05/2021) | 37.4910 | 37.4130 | 37.4960 | 37.3850 | 37.4405 |
| Monday 3 May 2021 (03/05/2021) | 36.8441 | 37.4990 | 37.5760 | 36.8441 | 37.2101 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 37.7750 | 37.3950 | 37.7850 | 37.3920 | 37.5885 |
| Thursday 29 April 2021 (29/04/2021) | 37.9610 | 37.7700 | 37.9610 | 37.7520 | 37.8565 |
| Wednesday 28 April 2021 (28/04/2021) | 37.8910 | 37.9880 | 37.9880 | 37.8040 | 37.8960 |
| Tuesday 27 April 2021 (27/04/2021) | 37.9370 | 37.8550 | 37.9710 | 37.7940 | 37.8825 |
| Monday 26 April 2021 (26/04/2021) | 37.9650 | 37.9260 | 38.1020 | 37.9070 | 38.0045 |
| Friday 23 April 2021 (23/04/2021) | 37.6850 | 37.9650 | 37.9650 | 37.6850 | 37.8250 |
| Thursday 22 April 2021 (22/04/2021) | 37.6170 | 37.6790 | 37.8010 | 37.6120 | 37.7065 |
| Wednesday 21 April 2021 (21/04/2021) | 37.6270 | 37.6660 | 37.7040 | 37.5570 | 37.6305 |
| Tuesday 20 April 2021 (20/04/2021) | 37.5630 | 37.6060 | 37.6780 | 37.5310 | 37.6045 |
| Monday 19 April 2021 (19/04/2021) | 37.3520 | 37.5440 | 37.5660 | 36.6379 | 37.1020 |
| Friday 16 April 2021 (16/04/2021) | 37.2670 | 37.3520 | 37.4570 | 37.2570 | 37.3570 |
| Thursday 15 April 2021 (15/04/2021) | 37.5030 | 37.2740 | 37.5330 | 37.1690 | 37.3510 |
| Wednesday 14 April 2021 (14/04/2021) | 37.5930 | 37.5060 | 37.6050 | 37.4190 | 37.5120 |
| Tuesday 13 April 2021 (13/04/2021) | 37.4830 | 37.5970 | 37.6320 | 37.4400 | 37.5360 |
| Monday 12 April 2021 (12/04/2021) | 36.5597 | 37.4940 | 37.5040 | 36.5597 | 37.0319 |
| Friday 9 April 2021 (09/04/2021) | 37.3740 | 37.3960 | 37.4310 | 37.3000 | 37.3655 |
| Thursday 8 April 2021 (08/04/2021) | 37.2240 | 37.3950 | 37.4210 | 37.2140 | 37.3175 |
| Wednesday 7 April 2021 (07/04/2021) | 37.1020 | 37.2090 | 37.3110 | 37.1020 | 37.2065 |
| Tuesday 6 April 2021 (06/04/2021) | 35.9336 | 37.1020 | 37.1080 | 35.9336 | 36.5208 |
| Monday 5 April 2021 (05/04/2021) | 35.9336 | 36.8440 | 36.8440 | 35.9336 | 36.3888 |
| Friday 2 April 2021 (02/04/2021) | 36.7190 | 36.7190 | 36.7190 | 36.7190 | 36.7190 |
| Thursday 1 April 2021 (01/04/2021) | 36.6130 | 36.7190 | 36.7450 | 36.5520 | 36.6485 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 36.6550 | 36.6150 | 36.7770 | 36.5650 | 36.6710 |
| Tuesday 30 March 2021 (30/03/2021) | 36.6970 | 36.6630 | 36.7380 | 36.5800 | 36.6590 |
| Monday 29 March 2021 (29/03/2021) | 36.6690 | 36.6690 | 36.7390 | 36.6450 | 36.6920 |
| Friday 26 March 2021 (26/03/2021) | 36.6500 | 36.6690 | 36.7290 | 36.5660 | 36.6475 |
| Thursday 25 March 2021 (25/03/2021) | 36.6270 | 36.6560 | 36.7680 | 36.6080 | 36.6880 |
| Wednesday 24 March 2021 (24/03/2021) | 36.6940 | 36.6030 | 36.7250 | 36.5690 | 36.6470 |
| Tuesday 23 March 2021 (23/03/2021) | 36.8030 | 36.6640 | 36.9330 | 36.6640 | 36.7985 |
| Monday 22 March 2021 (22/03/2021) | 35.8619 | 36.7980 | 36.8220 | 35.8619 | 36.3420 |
| Friday 19 March 2021 (19/03/2021) | 36.7850 | 36.6290 | 36.8530 | 36.5920 | 36.7225 |
| Thursday 18 March 2021 (18/03/2021) | 36.6960 | 36.7540 | 36.8170 | 36.6840 | 36.7505 |
| Wednesday 17 March 2021 (17/03/2021) | 36.5850 | 36.7400 | 36.7760 | 36.5670 | 36.6715 |
| Tuesday 16 March 2021 (16/03/2021) | 36.6330 | 36.5640 | 36.7000 | 36.5270 | 36.6135 |
| Monday 15 March 2021 (15/03/2021) | 35.8918 | 36.6290 | 36.6630 | 35.8918 | 36.2774 |
| Friday 12 March 2021 (12/03/2021) | 36.5760 | 36.6690 | 36.7030 | 36.5360 | 36.6195 |
| Thursday 11 March 2021 (11/03/2021) | 36.5830 | 36.5700 | 36.6490 | 36.4140 | 36.5315 |
| Wednesday 10 March 2021 (10/03/2021) | 36.5390 | 36.5790 | 36.6110 | 36.4680 | 36.5395 |
| Tuesday 9 March 2021 (09/03/2021) | 36.5000 | 36.5490 | 36.6030 | 36.4760 | 36.5395 |
| Monday 8 March 2021 (08/03/2021) | 36.3760 | 36.4860 | 36.5520 | 36.3760 | 36.4640 |
| Friday 5 March 2021 (05/03/2021) | 36.3630 | 36.3760 | 36.3950 | 36.2450 | 36.3200 |
| Thursday 4 March 2021 (04/03/2021) | 36.5630 | 36.3860 | 36.5980 | 36.3370 | 36.4675 |
| Wednesday 3 March 2021 (03/03/2021) | 36.5330 | 36.5220 | 36.6420 | 36.5190 | 36.5805 |
| Tuesday 2 March 2021 (02/03/2021) | 36.3780 | 36.5200 | 36.5390 | 36.3100 | 36.4245 |
| Monday 1 March 2021 (01/03/2021) | 35.9838 | 36.3630 | 36.7610 | 35.9838 | 36.3724 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 36.7410 | 36.7610 | 36.9700 | 36.6690 | 36.8195 |
| Thursday 25 February 2021 (25/02/2021) | 36.5220 | 36.7840 | 36.9250 | 36.4510 | 36.6880 |
| Wednesday 24 February 2021 (24/02/2021) | 36.4200 | 36.5290 | 36.5390 | 36.3910 | 36.4650 |
| Tuesday 23 February 2021 (23/02/2021) | 36.4490 | 36.4450 | 36.5120 | 36.3870 | 36.4495 |
| Monday 22 February 2021 (22/02/2021) | 35.5935 | 36.4530 | 36.4610 | 35.5935 | 36.0273 |
| Friday 19 February 2021 (19/02/2021) | 36.2400 | 36.3040 | 36.3640 | 36.2350 | 36.2995 |
| Thursday 18 February 2021 (18/02/2021) | 36.0770 | 36.2550 | 36.2640 | 36.0560 | 36.1600 |
| Wednesday 17 February 2021 (17/02/2021) | 36.1830 | 36.0830 | 36.2210 | 36.0610 | 36.1410 |
| Tuesday 16 February 2021 (16/02/2021) | 36.1910 | 36.1680 | 36.3510 | 36.1590 | 36.2550 |
| Monday 15 February 2021 (15/02/2021) | 35.3736 | 36.2320 | 36.2460 | 35.3736 | 35.8098 |
| Friday 12 February 2021 (12/02/2021) | 36.1780 | 36.1550 | 36.2350 | 36.1100 | 36.1725 |
| Thursday 11 February 2021 (11/02/2021) | 36.1780 | 36.1840 | 36.2580 | 36.1570 | 36.2075 |
| Wednesday 10 February 2021 (10/02/2021) | 36.1740 | 36.1870 | 36.2600 | 36.1740 | 36.2170 |
| Tuesday 9 February 2021 (09/02/2021) | 36.0860 | 36.2150 | 36.2260 | 36.0850 | 36.1555 |
| Monday 8 February 2021 (08/02/2021) | 36.0970 | 36.0830 | 36.1320 | 35.2534 | 35.6927 |
| Friday 5 February 2021 (05/02/2021) | 35.9470 | 36.0970 | 36.1600 | 35.9470 | 36.0535 |
| Thursday 4 February 2021 (04/02/2021) | 36.0870 | 35.9630 | 36.0910 | 35.9270 | 36.0090 |
| Wednesday 3 February 2021 (03/02/2021) | 36.0690 | 36.0460 | 36.1440 | 35.9720 | 36.0580 |
| Tuesday 2 February 2021 (02/02/2021) | 36.1390 | 36.0830 | 36.1880 | 36.0220 | 36.1050 |
| Monday 1 February 2021 (01/02/2021) | 36.2130 | 36.1310 | 36.2660 | 35.4773 | 35.8717 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 36.3070 | 36.2130 | 36.3070 | 36.1960 | 36.2515 |
| Thursday 28 January 2021 (28/01/2021) | 36.2730 | 36.2810 | 36.3930 | 36.2410 | 36.3170 |
| Wednesday 27 January 2021 (27/01/2021) | 36.4130 | 36.2790 | 36.4290 | 36.1760 | 36.3025 |
| Tuesday 26 January 2021 (26/01/2021) | 36.3440 | 36.3920 | 36.4310 | 36.2990 | 36.3650 |
| Monday 25 January 2021 (25/01/2021) | 36.4420 | 36.3700 | 36.4840 | 36.3140 | 36.3990 |
| Friday 22 January 2021 (22/01/2021) | 36.3910 | 36.4420 | 36.5110 | 36.3910 | 36.4510 |
| Thursday 21 January 2021 (21/01/2021) | 36.2460 | 36.3690 | 36.3870 | 36.2440 | 36.3155 |
| Wednesday 20 January 2021 (20/01/2021) | 36.3050 | 36.2360 | 36.4080 | 36.1830 | 36.2955 |
| Tuesday 19 January 2021 (19/01/2021) | 36.3440 | 36.3170 | 36.4080 | 36.2530 | 36.3305 |
| Monday 18 January 2021 (18/01/2021) | 35.6193 | 36.3080 | 36.3550 | 35.6193 | 35.9872 |
| Friday 15 January 2021 (15/01/2021) | 36.4150 | 36.3080 | 36.4490 | 36.2760 | 36.3625 |
| Thursday 14 January 2021 (14/01/2021) | 36.4270 | 36.4100 | 36.4670 | 36.3270 | 36.3970 |
| Wednesday 13 January 2021 (13/01/2021) | 36.6010 | 36.4470 | 36.6500 | 36.3970 | 36.5235 |
| Tuesday 12 January 2021 (12/01/2021) | 36.6000 | 36.6450 | 36.6750 | 36.5140 | 36.5945 |
| Monday 11 January 2021 (11/01/2021) | 36.0319 | 36.6200 | 36.7090 | 36.0319 | 36.3705 |
| Friday 8 January 2021 (08/01/2021) | 36.8230 | 36.7810 | 36.8920 | 36.7100 | 36.8010 |
| Thursday 7 January 2021 (07/01/2021) | 36.8900 | 36.8620 | 36.9030 | 36.7560 | 36.8295 |
| Wednesday 6 January 2021 (06/01/2021) | 36.7730 | 36.9000 | 36.9000 | 36.7010 | 36.8005 |
| Tuesday 5 January 2021 (05/01/2021) | 36.6060 | 36.7530 | 36.7790 | 36.5660 | 36.6725 |
| Monday 4 January 2021 (04/01/2021) | 35.9328 | 36.6220 | 36.7410 | 35.9328 | 36.3369 |
| Friday 1 January 2021 (01/01/2021) | 36.6070 | 36.6070 | 36.6070 | 36.6070 | 36.6070 |