Euro-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily EUR/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 39.564 on 29/09/2021

Lowest exchange rate of 2021: 35.2534 on 08/02/2021

Average exchange rate of 2021: 37.7799

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
37.6900
37.7080
37.7750
37.4850
37.6300
Thursday 30 December 2021 (30/12/2021)
37.9680
37.6840
37.9680
37.6010
37.7845
Wednesday 29 December 2021 (29/12/2021)
37.8540
37.9820
38.0170
37.7280
37.8725
Tuesday 28 December 2021 (28/12/2021)
37.9150
37.8860
37.9800
37.7740
37.8770
Monday 27 December 2021 (27/12/2021)
37.7930
37.9060
37.9650
37.7930
37.8790
Friday 24 December 2021 (24/12/2021)
37.9290
37.7930
37.9700
37.7180
37.8440
Thursday 23 December 2021 (23/12/2021)
38.0650
37.9220
38.0650
37.8100
37.9375
Wednesday 22 December 2021 (22/12/2021)
37.9510
38.0650
38.1720
37.9410
38.0565
Tuesday 21 December 2021 (21/12/2021)
37.8730
37.9770
38.0490
37.8650
37.9570
Monday 20 December 2021 (20/12/2021)
37.4200
37.8530
37.9300
37.4200
37.6750
Friday 17 December 2021 (17/12/2021)
37.8150
37.4200
37.8470
37.4050
37.6260
Thursday 16 December 2021 (16/12/2021)
37.6790
37.8260
37.9370
37.6200
37.7785
Wednesday 15 December 2021 (15/12/2021)
37.6270
37.6720
37.7320
37.5220
37.6270
Tuesday 14 December 2021 (14/12/2021)
37.7150
37.5800
37.7710
37.5230
37.6470
Monday 13 December 2021 (13/12/2021)
37.1357
37.6640
37.7510
37.1357
37.4434
Friday 10 December 2021 (10/12/2021)
37.8840
37.9880
38.0260
37.8390
37.9325
Thursday 9 December 2021 (09/12/2021)
37.8890
37.9050
37.9390
37.7790
37.8590
Wednesday 8 December 2021 (08/12/2021)
37.8690
37.8830
37.9460
37.6920
37.8190
Tuesday 7 December 2021 (07/12/2021)
38.1370
37.8290
38.2400
37.7630
38.0015
Monday 6 December 2021 (06/12/2021)
37.5022
38.1210
38.2710
37.5022
37.8866
Friday 3 December 2021 (03/12/2021)
38.2670
38.2810
38.3620
38.0410
38.2015
Thursday 2 December 2021 (02/12/2021)
38.1230
38.2380
38.4030
38.0760
38.2395
Wednesday 1 December 2021 (01/12/2021)
38.0770
38.1360
38.2470
38.0280
38.1375

November

Tuesday 30 November 2021 (30/11/2021)
37.9770
38.1410
38.2550
37.9010
38.0780
Monday 29 November 2021 (29/11/2021)
38.0860
37.9820
38.0860
37.8910
37.9885
Friday 26 November 2021 (26/11/2021)
37.4620
38.0860
38.1870
37.4100
37.7985
Thursday 25 November 2021 (25/11/2021)
37.3740
37.4150
37.4670
37.1840
37.3255
Wednesday 24 November 2021 (24/11/2021)
37.2200
37.3710
37.4840
37.1790
37.3315
Tuesday 23 November 2021 (23/11/2021)
37.0880
37.2150
37.3080
37.0440
37.1760
Monday 22 November 2021 (22/11/2021)
36.9590
37.0940
37.1100
36.9500
37.0300
Friday 19 November 2021 (19/11/2021)
36.9820
36.9590
37.0690
36.8500
36.9595
Thursday 18 November 2021 (18/11/2021)
36.8820
37.0030
37.0280
36.8380
36.9330
Wednesday 17 November 2021 (17/11/2021)
37.0270
36.9150
37.0930
36.8350
36.9640
Tuesday 16 November 2021 (16/11/2021)
37.2190
37.0230
37.2510
37.0030
37.1270
Monday 15 November 2021 (15/11/2021)
37.4990
37.1760
37.4990
37.1490
37.3240
Friday 12 November 2021 (12/11/2021)
37.5630
37.4990
37.5700
37.3930
37.4815
Thursday 11 November 2021 (11/11/2021)
37.6370
37.5940
37.7430
37.5170
37.6300
Wednesday 10 November 2021 (10/11/2021)
37.9470
37.7030
38.0240
37.5940
37.8090
Tuesday 9 November 2021 (09/11/2021)
38.0790
37.9380
38.0930
37.8470
37.9700
Monday 8 November 2021 (08/11/2021)
38.3860
38.1200
38.3860
38.0620
38.2240
Friday 5 November 2021 (05/11/2021)
38.4560
38.3860
38.5180
38.2370
38.3775
Thursday 4 November 2021 (04/11/2021)
38.6070
38.4860
38.6890
38.4070
38.5480
Wednesday 3 November 2021 (03/11/2021)
38.5010
38.6320
38.7640
38.5010
38.6325
Tuesday 2 November 2021 (02/11/2021)
38.5700
38.4790
38.6420
38.4700
38.5560
Monday 1 November 2021 (01/11/2021)
38.4510
38.5830
38.6250
38.4510
38.5380

October

Friday 29 October 2021 (29/10/2021)
38.7650
38.4510
38.7650
38.4160
38.5905
Thursday 28 October 2021 (28/10/2021)
38.5760
38.7480
38.7870
38.4940
38.6405
Wednesday 27 October 2021 (27/10/2021)
38.4830
38.6060
38.6540
38.4290
38.5415
Tuesday 26 October 2021 (26/10/2021)
38.3370
38.4560
38.5230
38.2570
38.3900
Monday 25 October 2021 (25/10/2021)
37.9589
38.3430
38.5750
37.9589
38.2670
Friday 22 October 2021 (22/10/2021)
38.8020
38.8320
38.8490
38.6880
38.7685
Thursday 21 October 2021 (21/10/2021)
38.8410
38.7860
38.9210
38.7820
38.8515
Wednesday 20 October 2021 (20/10/2021)
38.7930
38.8460
38.9310
38.7250
38.8280
Tuesday 19 October 2021 (19/10/2021)
38.8300
38.7880
38.8990
38.6970
38.7980
Monday 18 October 2021 (18/10/2021)
38.7850
38.8180
38.8630
38.7110
38.7870
Friday 15 October 2021 (15/10/2021)
38.4310
38.7850
38.7850
38.4030
38.5940
Thursday 14 October 2021 (14/10/2021)
38.4370
38.4260
38.5540
38.3890
38.4715
Wednesday 13 October 2021 (13/10/2021)
38.3800
38.4330
38.4840
38.2500
38.3670
Tuesday 12 October 2021 (12/10/2021)
38.9040
38.3900
38.9040
38.3530
38.6285
Monday 11 October 2021 (11/10/2021)
38.3668
38.8640
39.1560
38.3668
38.7614
Friday 8 October 2021 (08/10/2021)
39.0400
39.0890
39.2230
38.9890
39.1060
Thursday 7 October 2021 (07/10/2021)
39.0540
39.0350
39.0850
38.9310
39.0080
Wednesday 6 October 2021 (06/10/2021)
39.1800
39.0460
39.2790
38.9960
39.1375
Tuesday 5 October 2021 (05/10/2021)
39.2260
39.1900
39.2570
39.0970
39.1770
Monday 4 October 2021 (04/10/2021)
38.9120
39.2120
39.2530
38.9120
39.0825
Friday 1 October 2021 (01/10/2021)
38.9110
38.9120
39.1080
38.8810
38.9945

September

Thursday 30 September 2021 (30/09/2021)
39.3360
38.9070
39.3980
38.8840
39.1410
Wednesday 29 September 2021 (29/09/2021)
39.5110
39.3430
39.5640
39.3330
39.4485
Tuesday 28 September 2021 (28/09/2021)
39.2930
39.5080
39.5370
39.2840
39.4105
Monday 27 September 2021 (27/09/2021)
39.1350
39.2500
39.2930
39.1350
39.2140
Friday 24 September 2021 (24/09/2021)
39.1510
39.1350
39.2160
39.0770
39.1465
Thursday 23 September 2021 (23/09/2021)
39.0710
39.1720
39.2650
38.8350
39.0500
Wednesday 22 September 2021 (22/09/2021)
39.1170
39.0640
39.2340
39.0230
39.1285
Tuesday 21 September 2021 (21/09/2021)
39.0870
39.1230
39.2330
39.0440
39.1385
Monday 20 September 2021 (20/09/2021)
39.0440
39.0850
39.1000
38.9790
39.0395
Friday 17 September 2021 (17/09/2021)
38.9640
39.0440
39.1460
38.9450
39.0455
Thursday 16 September 2021 (16/09/2021)
38.8020
38.9350
38.9690
38.7960
38.8825
Wednesday 15 September 2021 (15/09/2021)
38.8230
38.8050
38.9090
38.7600
38.8345
Tuesday 14 September 2021 (14/09/2021)
38.7640
38.8200
38.9410
38.7520
38.8465
Monday 13 September 2021 (13/09/2021)
38.6000
38.7790
38.7880
38.6000
38.6940
Friday 10 September 2021 (10/09/2021)
38.6510
38.6000
38.6850
38.5790
38.6320
Thursday 9 September 2021 (09/09/2021)
38.6700
38.6460
38.7000
38.5920
38.6460
Wednesday 8 September 2021 (08/09/2021)
38.6680
38.6710
38.8180
38.6320
38.7250
Tuesday 7 September 2021 (07/09/2021)
38.5620
38.6660
38.7240
38.4990
38.6115
Monday 6 September 2021 (06/09/2021)
38.5490
38.5210
38.5490
38.3690
38.4590
Friday 3 September 2021 (03/09/2021)
38.5040
38.5490
38.7300
38.4610
38.5955
Thursday 2 September 2021 (02/09/2021)
38.2300
38.4990
38.5310
38.1870
38.3590
Wednesday 1 September 2021 (01/09/2021)
37.9950
38.1880
38.2690
37.9550
38.1120

August

Tuesday 31 August 2021 (31/08/2021)
38.2970
37.9590
38.2970
37.9590
38.1280
Monday 30 August 2021 (30/08/2021)
38.3340
38.3090
38.3340
38.1790
38.2565
Friday 27 August 2021 (27/08/2021)
38.4740
38.3340
38.5180
38.2810
38.3995
Thursday 26 August 2021 (26/08/2021)
38.4990
38.4650
38.5840
38.4030
38.4935
Wednesday 25 August 2021 (25/08/2021)
38.6120
38.5000
38.7050
38.3250
38.5150
Tuesday 24 August 2021 (24/08/2021)
39.0200
38.6040
39.0650
38.5470
38.8060
Monday 23 August 2021 (23/08/2021)
39.0690
39.0100
39.1260
38.9820
39.0540
Friday 20 August 2021 (20/08/2021)
38.9180
38.9630
38.9930
38.8480
38.9205
Thursday 19 August 2021 (19/08/2021)
38.9490
38.9220
39.0130
38.8750
38.9440
Wednesday 18 August 2021 (18/08/2021)
38.9580
38.9270
39.0510
38.7670
38.9090
Tuesday 17 August 2021 (17/08/2021)
39.3050
38.9980
39.3490
38.9790
39.1640
Monday 16 August 2021 (16/08/2021)
39.2590
39.3080
39.4150
39.2590
39.3370
Friday 13 August 2021 (13/08/2021)
38.8020
39.2590
39.3030
38.8020
39.0525
Thursday 12 August 2021 (12/08/2021)
38.8520
38.7950
38.9540
38.6760
38.8150
Wednesday 11 August 2021 (11/08/2021)
39.1830
38.8500
39.1830
38.8500
39.0165
Tuesday 10 August 2021 (10/08/2021)
39.2360
39.1860
39.2640
39.1600
39.2120
Monday 9 August 2021 (09/08/2021)
38.5628
39.2470
39.3290
38.5628
38.9459
Friday 6 August 2021 (06/08/2021)
39.3280
39.2770
39.4600
39.2410
39.3505
Thursday 5 August 2021 (05/08/2021)
39.1990
39.3230
39.3680
39.1170
39.2425
Wednesday 4 August 2021 (04/08/2021)
39.1610
39.1970
39.3220
39.1590
39.2405
Tuesday 3 August 2021 (03/08/2021)
39.0890
39.1640
39.2320
39.0810
39.1565
Monday 2 August 2021 (02/08/2021)
38.9970
39.0790
39.1450
38.9970
39.0710

July

Friday 30 July 2021 (30/07/2021)
39.0430
38.9970
39.0950
38.9540
39.0245
Thursday 29 July 2021 (29/07/2021)
38.8420
39.0410
39.0500
38.8410
38.9455
Wednesday 28 July 2021 (28/07/2021)
38.9120
38.8490
38.9120
38.6840
38.7980
Tuesday 27 July 2021 (27/07/2021)
38.8150
38.8990
38.9350
38.7830
38.8590
Monday 26 July 2021 (26/07/2021)
38.7310
38.8150
38.8900
38.7310
38.8105
Friday 23 July 2021 (23/07/2021)
38.6880
38.7310
38.7640
38.6790
38.7215
Thursday 22 July 2021 (22/07/2021)
38.7150
38.6870
38.8290
38.6330
38.7310
Wednesday 21 July 2021 (21/07/2021)
38.6020
38.7280
38.7280
38.5680
38.6480
Tuesday 20 July 2021 (20/07/2021)
38.7270
38.6210
38.7270
38.5660
38.6465
Monday 19 July 2021 (19/07/2021)
37.8525
38.7090
38.7970
37.8525
38.3248
Friday 16 July 2021 (16/07/2021)
38.5880
38.6690
38.7050
38.5770
38.6410
Thursday 15 July 2021 (15/07/2021)
38.5590
38.5890
38.6820
38.4930
38.5875
Wednesday 14 July 2021 (14/07/2021)
38.4230
38.5470
38.5940
38.4130
38.5035
Tuesday 13 July 2021 (13/07/2021)
38.7280
38.4300
38.7390
38.3960
38.5675
Monday 12 July 2021 (12/07/2021)
38.5790
38.7140
38.7750
38.5790
38.6770
Friday 9 July 2021 (09/07/2021)
38.5000
38.5790
38.6970
38.4580
38.5775
Thursday 8 July 2021 (08/07/2021)
38.1240
38.4930
38.5290
38.1190
38.3240
Wednesday 7 July 2021 (07/07/2021)
38.1440
38.1100
38.1740
38.0670
38.1205
Tuesday 6 July 2021 (06/07/2021)
38.0740
38.1260
38.1280
38.0090
38.0685
Monday 5 July 2021 (05/07/2021)
37.2777
38.0140
38.1380
37.2777
37.7079
Friday 2 July 2021 (02/07/2021)
37.9560
38.0830
38.1480
37.9460
38.0470
Thursday 1 July 2021 (01/07/2021)
37.9240
37.9710
38.0440
37.8230
37.9335

June

Wednesday 30 June 2021 (30/06/2021)
38.2030
37.9180
38.2030
37.9030
38.0530
Tuesday 29 June 2021 (29/06/2021)
38.0400
38.1760
38.2020
38.0400
38.1210
Monday 28 June 2021 (28/06/2021)
37.2026
38.0170
38.1230
37.2026
37.6628
Friday 25 June 2021 (25/06/2021)
37.9720
37.9410
38.0220
37.8470
37.9345
Thursday 24 June 2021 (24/06/2021)
37.9570
38.0130
38.1100
37.9160
38.0130
Wednesday 23 June 2021 (23/06/2021)
37.7840
37.9260
38.0160
37.7780
37.8970
Tuesday 22 June 2021 (22/06/2021)
37.6250
37.7930
37.8410
37.5850
37.7130
Monday 21 June 2021 (21/06/2021)
37.2640
37.6290
37.7250
37.2640
37.4945
Friday 18 June 2021 (18/06/2021)
37.3870
37.2640
37.4570
37.2640
37.3605
Thursday 17 June 2021 (17/06/2021)
37.5220
37.3920
37.5650
37.3350
37.4500
Wednesday 16 June 2021 (16/06/2021)
37.7510
37.4930
37.7800
37.4700
37.6250
Tuesday 15 June 2021 (15/06/2021)
37.6770
37.7410
37.7710
37.6330
37.7020
Monday 14 June 2021 (14/06/2021)
37.5900
37.6810
37.7230
37.5900
37.6565
Friday 11 June 2021 (11/06/2021)
37.8610
37.5900
37.8940
37.5400
37.7170
Thursday 10 June 2021 (10/06/2021)
37.9230
37.8560
37.9590
37.7850
37.8720
Wednesday 9 June 2021 (09/06/2021)
37.9130
37.9210
38.0060
37.8570
37.9315
Tuesday 8 June 2021 (08/06/2021)
37.9370
37.9590
38.0150
37.8990
37.9570
Monday 7 June 2021 (07/06/2021)
37.8340
37.9770
38.0300
37.8340
37.9320
Friday 4 June 2021 (04/06/2021)
37.7760
37.8340
37.9610
37.7610
37.8610
Thursday 3 June 2021 (03/06/2021)
37.9240
37.8230
37.9730
37.7860
37.8795
Wednesday 2 June 2021 (02/06/2021)
38.0610
37.9680
38.0820
37.8560
37.9690
Tuesday 1 June 2021 (01/06/2021)
38.0710
38.0450
38.1650
37.9970
38.0810

May

Monday 31 May 2021 (31/05/2021)
38.0740
38.1110
38.1240
37.9690
38.0465
Friday 28 May 2021 (28/05/2021)
38.0680
38.0740
38.1310
37.9280
38.0295
Thursday 27 May 2021 (27/05/2021)
38.0860
38.1140
38.1710
38.0310
38.1010
Wednesday 26 May 2021 (26/05/2021)
38.3610
38.0900
38.3690
38.0490
38.2090
Tuesday 25 May 2021 (25/05/2021)
38.2300
38.3380
38.4290
38.2290
38.3290
Monday 24 May 2021 (24/05/2021)
38.1650
38.2400
38.3030
38.1600
38.2315
Friday 21 May 2021 (21/05/2021)
38.3270
38.1650
38.3800
38.1350
38.2575
Thursday 20 May 2021 (20/05/2021)
38.2060
38.3210
38.3400
38.1890
38.2645
Wednesday 19 May 2021 (19/05/2021)
38.3440
38.2220
38.4320
38.1900
38.3110
Tuesday 18 May 2021 (18/05/2021)
38.2310
38.3500
38.3970
38.2130
38.3050
Monday 17 May 2021 (17/05/2021)
38.0180
38.2460
38.2660
38.0180
38.1420
Friday 14 May 2021 (14/05/2021)
37.7890
38.0180
38.0530
37.7770
37.9150
Thursday 13 May 2021 (13/05/2021)
37.7450
37.8320
37.8910
37.7450
37.8180
Wednesday 12 May 2021 (12/05/2021)
37.8250
37.7610
37.8960
37.6920
37.7940
Tuesday 11 May 2021 (11/05/2021)
37.7080
37.8170
37.9200
37.6800
37.8000
Monday 10 May 2021 (10/05/2021)
36.8121
37.7220
37.8120
36.8121
37.3121
Friday 7 May 2021 (07/05/2021)
37.6500
37.7220
37.7960
37.5640
37.6800
Thursday 6 May 2021 (06/05/2021)
37.3460
37.6380
37.6880
37.3200
37.5040
Wednesday 5 May 2021 (05/05/2021)
37.4390
37.3420
37.4900
37.2230
37.3565
Tuesday 4 May 2021 (04/05/2021)
37.4910
37.4130
37.4960
37.3850
37.4405
Monday 3 May 2021 (03/05/2021)
36.8441
37.4990
37.5760
36.8441
37.2101

April

Friday 30 April 2021 (30/04/2021)
37.7750
37.3950
37.7850
37.3920
37.5885
Thursday 29 April 2021 (29/04/2021)
37.9610
37.7700
37.9610
37.7520
37.8565
Wednesday 28 April 2021 (28/04/2021)
37.8910
37.9880
37.9880
37.8040
37.8960
Tuesday 27 April 2021 (27/04/2021)
37.9370
37.8550
37.9710
37.7940
37.8825
Monday 26 April 2021 (26/04/2021)
37.9650
37.9260
38.1020
37.9070
38.0045
Friday 23 April 2021 (23/04/2021)
37.6850
37.9650
37.9650
37.6850
37.8250
Thursday 22 April 2021 (22/04/2021)
37.6170
37.6790
37.8010
37.6120
37.7065
Wednesday 21 April 2021 (21/04/2021)
37.6270
37.6660
37.7040
37.5570
37.6305
Tuesday 20 April 2021 (20/04/2021)
37.5630
37.6060
37.6780
37.5310
37.6045
Monday 19 April 2021 (19/04/2021)
37.3520
37.5440
37.5660
36.6379
37.1020
Friday 16 April 2021 (16/04/2021)
37.2670
37.3520
37.4570
37.2570
37.3570
Thursday 15 April 2021 (15/04/2021)
37.5030
37.2740
37.5330
37.1690
37.3510
Wednesday 14 April 2021 (14/04/2021)
37.5930
37.5060
37.6050
37.4190
37.5120
Tuesday 13 April 2021 (13/04/2021)
37.4830
37.5970
37.6320
37.4400
37.5360
Monday 12 April 2021 (12/04/2021)
36.5597
37.4940
37.5040
36.5597
37.0319
Friday 9 April 2021 (09/04/2021)
37.3740
37.3960
37.4310
37.3000
37.3655
Thursday 8 April 2021 (08/04/2021)
37.2240
37.3950
37.4210
37.2140
37.3175
Wednesday 7 April 2021 (07/04/2021)
37.1020
37.2090
37.3110
37.1020
37.2065
Tuesday 6 April 2021 (06/04/2021)
35.9336
37.1020
37.1080
35.9336
36.5208
Monday 5 April 2021 (05/04/2021)
35.9336
36.8440
36.8440
35.9336
36.3888
Friday 2 April 2021 (02/04/2021)
36.7190
36.7190
36.7190
36.7190
36.7190
Thursday 1 April 2021 (01/04/2021)
36.6130
36.7190
36.7450
36.5520
36.6485

March

Wednesday 31 March 2021 (31/03/2021)
36.6550
36.6150
36.7770
36.5650
36.6710
Tuesday 30 March 2021 (30/03/2021)
36.6970
36.6630
36.7380
36.5800
36.6590
Monday 29 March 2021 (29/03/2021)
36.6690
36.6690
36.7390
36.6450
36.6920
Friday 26 March 2021 (26/03/2021)
36.6500
36.6690
36.7290
36.5660
36.6475
Thursday 25 March 2021 (25/03/2021)
36.6270
36.6560
36.7680
36.6080
36.6880
Wednesday 24 March 2021 (24/03/2021)
36.6940
36.6030
36.7250
36.5690
36.6470
Tuesday 23 March 2021 (23/03/2021)
36.8030
36.6640
36.9330
36.6640
36.7985
Monday 22 March 2021 (22/03/2021)
35.8619
36.7980
36.8220
35.8619
36.3420
Friday 19 March 2021 (19/03/2021)
36.7850
36.6290
36.8530
36.5920
36.7225
Thursday 18 March 2021 (18/03/2021)
36.6960
36.7540
36.8170
36.6840
36.7505
Wednesday 17 March 2021 (17/03/2021)
36.5850
36.7400
36.7760
36.5670
36.6715
Tuesday 16 March 2021 (16/03/2021)
36.6330
36.5640
36.7000
36.5270
36.6135
Monday 15 March 2021 (15/03/2021)
35.8918
36.6290
36.6630
35.8918
36.2774
Friday 12 March 2021 (12/03/2021)
36.5760
36.6690
36.7030
36.5360
36.6195
Thursday 11 March 2021 (11/03/2021)
36.5830
36.5700
36.6490
36.4140
36.5315
Wednesday 10 March 2021 (10/03/2021)
36.5390
36.5790
36.6110
36.4680
36.5395
Tuesday 9 March 2021 (09/03/2021)
36.5000
36.5490
36.6030
36.4760
36.5395
Monday 8 March 2021 (08/03/2021)
36.3760
36.4860
36.5520
36.3760
36.4640
Friday 5 March 2021 (05/03/2021)
36.3630
36.3760
36.3950
36.2450
36.3200
Thursday 4 March 2021 (04/03/2021)
36.5630
36.3860
36.5980
36.3370
36.4675
Wednesday 3 March 2021 (03/03/2021)
36.5330
36.5220
36.6420
36.5190
36.5805
Tuesday 2 March 2021 (02/03/2021)
36.3780
36.5200
36.5390
36.3100
36.4245
Monday 1 March 2021 (01/03/2021)
35.9838
36.3630
36.7610
35.9838
36.3724

February

Friday 26 February 2021 (26/02/2021)
36.7410
36.7610
36.9700
36.6690
36.8195
Thursday 25 February 2021 (25/02/2021)
36.5220
36.7840
36.9250
36.4510
36.6880
Wednesday 24 February 2021 (24/02/2021)
36.4200
36.5290
36.5390
36.3910
36.4650
Tuesday 23 February 2021 (23/02/2021)
36.4490
36.4450
36.5120
36.3870
36.4495
Monday 22 February 2021 (22/02/2021)
35.5935
36.4530
36.4610
35.5935
36.0273
Friday 19 February 2021 (19/02/2021)
36.2400
36.3040
36.3640
36.2350
36.2995
Thursday 18 February 2021 (18/02/2021)
36.0770
36.2550
36.2640
36.0560
36.1600
Wednesday 17 February 2021 (17/02/2021)
36.1830
36.0830
36.2210
36.0610
36.1410
Tuesday 16 February 2021 (16/02/2021)
36.1910
36.1680
36.3510
36.1590
36.2550
Monday 15 February 2021 (15/02/2021)
35.3736
36.2320
36.2460
35.3736
35.8098
Friday 12 February 2021 (12/02/2021)
36.1780
36.1550
36.2350
36.1100
36.1725
Thursday 11 February 2021 (11/02/2021)
36.1780
36.1840
36.2580
36.1570
36.2075
Wednesday 10 February 2021 (10/02/2021)
36.1740
36.1870
36.2600
36.1740
36.2170
Tuesday 9 February 2021 (09/02/2021)
36.0860
36.2150
36.2260
36.0850
36.1555
Monday 8 February 2021 (08/02/2021)
36.0970
36.0830
36.1320
35.2534
35.6927
Friday 5 February 2021 (05/02/2021)
35.9470
36.0970
36.1600
35.9470
36.0535
Thursday 4 February 2021 (04/02/2021)
36.0870
35.9630
36.0910
35.9270
36.0090
Wednesday 3 February 2021 (03/02/2021)
36.0690
36.0460
36.1440
35.9720
36.0580
Tuesday 2 February 2021 (02/02/2021)
36.1390
36.0830
36.1880
36.0220
36.1050
Monday 1 February 2021 (01/02/2021)
36.2130
36.1310
36.2660
35.4773
35.8717

January

Friday 29 January 2021 (29/01/2021)
36.3070
36.2130
36.3070
36.1960
36.2515
Thursday 28 January 2021 (28/01/2021)
36.2730
36.2810
36.3930
36.2410
36.3170
Wednesday 27 January 2021 (27/01/2021)
36.4130
36.2790
36.4290
36.1760
36.3025
Tuesday 26 January 2021 (26/01/2021)
36.3440
36.3920
36.4310
36.2990
36.3650
Monday 25 January 2021 (25/01/2021)
36.4420
36.3700
36.4840
36.3140
36.3990
Friday 22 January 2021 (22/01/2021)
36.3910
36.4420
36.5110
36.3910
36.4510
Thursday 21 January 2021 (21/01/2021)
36.2460
36.3690
36.3870
36.2440
36.3155
Wednesday 20 January 2021 (20/01/2021)
36.3050
36.2360
36.4080
36.1830
36.2955
Tuesday 19 January 2021 (19/01/2021)
36.3440
36.3170
36.4080
36.2530
36.3305
Monday 18 January 2021 (18/01/2021)
35.6193
36.3080
36.3550
35.6193
35.9872
Friday 15 January 2021 (15/01/2021)
36.4150
36.3080
36.4490
36.2760
36.3625
Thursday 14 January 2021 (14/01/2021)
36.4270
36.4100
36.4670
36.3270
36.3970
Wednesday 13 January 2021 (13/01/2021)
36.6010
36.4470
36.6500
36.3970
36.5235
Tuesday 12 January 2021 (12/01/2021)
36.6000
36.6450
36.6750
36.5140
36.5945
Monday 11 January 2021 (11/01/2021)
36.0319
36.6200
36.7090
36.0319
36.3705
Friday 8 January 2021 (08/01/2021)
36.8230
36.7810
36.8920
36.7100
36.8010
Thursday 7 January 2021 (07/01/2021)
36.8900
36.8620
36.9030
36.7560
36.8295
Wednesday 6 January 2021 (06/01/2021)
36.7730
36.9000
36.9000
36.7010
36.8005
Tuesday 5 January 2021 (05/01/2021)
36.6060
36.7530
36.7790
36.5660
36.6725
Monday 4 January 2021 (04/01/2021)
35.9328
36.6220
36.7410
35.9328
36.3369
Friday 1 January 2021 (01/01/2021)
36.6070
36.6070
36.6070
36.6070
36.6070