Euro-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily EUR/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 37.353 on 21/08/2020

Lowest exchange rate of 2020: 32.645 on 02/01/2020

Average exchange rate of 2020: 35.6598

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.7560
36.6070
36.8400
36.5990
36.7195
Wednesday 30 December 2020 (30/12/2020)
36.7820
36.7800
36.8890
36.6750
36.7820
Tuesday 29 December 2020 (29/12/2020)
36.8250
36.7730
36.8350
36.7140
36.7745
Monday 28 December 2020 (28/12/2020)
35.8905
36.7840
36.9050
35.8905
36.3978
Friday 25 December 2020 (25/12/2020)
36.5200
36.5200
36.5200
36.5200
36.5200
Thursday 24 December 2020 (24/12/2020)
36.7980
36.5200
36.8830
36.5070
36.6950
Wednesday 23 December 2020 (23/12/2020)
36.7670
36.7540
36.8830
36.6590
36.7710
Tuesday 22 December 2020 (22/12/2020)
36.7530
36.8090
36.9370
36.6680
36.8025
Monday 21 December 2020 (21/12/2020)
36.5300
36.7510
36.8430
35.7474
36.2952
Friday 18 December 2020 (18/12/2020)
36.5020
36.5300
36.5610
36.4230
36.4920
Thursday 17 December 2020 (17/12/2020)
36.5210
36.5010
36.5610
36.3650
36.4630
Wednesday 16 December 2020 (16/12/2020)
36.4580
36.5410
36.6060
36.3660
36.4860
Tuesday 15 December 2020 (15/12/2020)
36.4860
36.4720
36.5530
36.3630
36.4580
Monday 14 December 2020 (14/12/2020)
36.3890
36.5080
36.5650
36.3890
36.4770
Friday 11 December 2020 (11/12/2020)
36.4140
36.3890
36.4830
36.3740
36.4285
Thursday 10 December 2020 (10/12/2020)
36.2920
36.4550
36.4880
36.2340
36.3610
Wednesday 9 December 2020 (09/12/2020)
36.3060
36.2860
36.4620
36.2290
36.3455
Tuesday 8 December 2020 (08/12/2020)
36.4720
36.2970
36.4810
36.2970
36.3890
Monday 7 December 2020 (07/12/2020)
36.5610
36.4960
36.6870
36.4720
36.5795
Friday 4 December 2020 (04/12/2020)
36.5730
36.5610
36.6770
36.5040
36.5905
Thursday 3 December 2020 (03/12/2020)
36.5330
36.6140
36.7080
36.4840
36.5960
Wednesday 2 December 2020 (02/12/2020)
36.4470
36.5730
36.5840
36.3570
36.4705
Tuesday 1 December 2020 (01/12/2020)
36.0980
36.4450
36.4720
36.0980
36.2850

November

Monday 30 November 2020 (30/11/2020)
35.3380
36.0890
36.2830
35.3380
35.8105
Friday 27 November 2020 (27/11/2020)
36.0630
36.2350
36.2350
36.0200
36.1275
Thursday 26 November 2020 (26/11/2020)
36.0380
36.0540
36.1510
35.9660
36.0585
Wednesday 25 November 2020 (25/11/2020)
36.0310
36.0600
36.1610
35.9990
36.0800
Tuesday 24 November 2020 (24/11/2020)
35.9210
36.0400
36.0980
35.8510
35.9745
Monday 23 November 2020 (23/11/2020)
35.8560
35.8770
36.0240
35.7940
35.9090
Friday 20 November 2020 (20/11/2020)
36.0440
35.8560
36.0600
35.8000
35.9300
Thursday 19 November 2020 (19/11/2020)
35.9000
36.0190
36.0420
35.8590
35.9505
Wednesday 18 November 2020 (18/11/2020)
35.7280
35.9140
35.9960
35.7280
35.8620
Tuesday 17 November 2020 (17/11/2020)
35.7050
35.7300
35.8250
35.6990
35.7620
Monday 16 November 2020 (16/11/2020)
35.6550
35.7170
35.8080
35.6510
35.7295
Friday 13 November 2020 (13/11/2020)
35.6450
35.6550
35.7070
35.5830
35.6450
Thursday 12 November 2020 (12/11/2020)
35.6200
35.6320
35.7300
35.4900
35.6100
Wednesday 11 November 2020 (11/11/2020)
35.7960
35.6190
35.8370
35.5720
35.7045
Tuesday 10 November 2020 (10/11/2020)
36.1010
35.8020
36.1060
35.7210
35.9135
Monday 9 November 2020 (09/11/2020)
36.3080
36.1450
36.3080
36.0160
36.1620
Friday 6 November 2020 (06/11/2020)
36.3270
36.3080
36.3270
36.1040
36.2155
Thursday 5 November 2020 (05/11/2020)
36.3370
36.2860
36.4620
36.2560
36.3590
Wednesday 4 November 2020 (04/11/2020)
36.3830
36.3180
36.4430
36.1250
36.2840
Tuesday 3 November 2020 (03/11/2020)
36.1870
36.4280
36.4280
36.1270
36.2775
Monday 2 November 2020 (02/11/2020)
36.2680
36.1670
36.2680
36.1140
36.1910

October

Friday 30 October 2020 (30/10/2020)
36.4200
36.2680
36.4330
36.2100
36.3215
Thursday 29 October 2020 (29/10/2020)
36.6480
36.4280
36.7170
36.3240
36.5205
Wednesday 28 October 2020 (28/10/2020)
36.7210
36.6970
36.7660
36.5450
36.6555
Tuesday 27 October 2020 (27/10/2020)
36.8560
36.7640
36.9630
36.7120
36.8375
Monday 26 October 2020 (26/10/2020)
37.1020
36.9010
37.1020
36.8530
36.9775
Friday 23 October 2020 (23/10/2020)
36.9150
37.1020
37.1020
36.8540
36.9780
Thursday 22 October 2020 (22/10/2020)
36.9460
36.9280
37.0480
36.9280
36.9880
Wednesday 21 October 2020 (21/10/2020)
36.8620
36.9500
37.0550
36.8500
36.9525
Tuesday 20 October 2020 (20/10/2020)
36.6830
36.8730
36.9990
36.6660
36.8325
Monday 19 October 2020 (19/10/2020)
36.5270
36.6930
36.7530
36.4770
36.6150
Friday 16 October 2020 (16/10/2020)
36.4600
36.5270
36.5580
36.4160
36.4870
Thursday 15 October 2020 (15/10/2020)
36.6370
36.5090
36.6900
36.4530
36.5715
Wednesday 14 October 2020 (14/10/2020)
36.6570
36.5960
36.6760
36.4850
36.5805
Tuesday 13 October 2020 (13/10/2020)
36.7260
36.6620
36.8210
36.6150
36.7180
Monday 12 October 2020 (12/10/2020)
36.6080
36.7760
36.8120
36.6080
36.7100
Friday 9 October 2020 (09/10/2020)
36.6470
36.6080
36.6490
36.5650
36.6070
Thursday 8 October 2020 (08/10/2020)
36.6850
36.6350
36.7290
36.5790
36.6540
Wednesday 7 October 2020 (07/10/2020)
36.6690
36.6750
36.7760
36.6410
36.7085
Tuesday 6 October 2020 (06/10/2020)
36.8710
36.6570
36.8800
36.6100
36.7450
Monday 5 October 2020 (05/10/2020)
36.9430
36.8310
36.9620
36.7780
36.8700
Friday 2 October 2020 (02/10/2020)
37.0170
36.9430
37.0760
36.8730
36.9745
Thursday 1 October 2020 (01/10/2020)
37.0450
37.0600
37.1130
36.9920
37.0525

September

Wednesday 30 September 2020 (30/09/2020)
37.0860
37.0230
37.1700
36.9550
37.0625
Tuesday 29 September 2020 (29/09/2020)
36.8670
37.0450
37.1060
36.8670
36.9865
Monday 28 September 2020 (28/09/2020)
36.7220
36.8580
36.9520
36.7220
36.8370
Friday 25 September 2020 (25/09/2020)
36.7770
36.7220
36.8200
36.6910
36.7555
Thursday 24 September 2020 (24/09/2020)
36.7800
36.7770
36.8820
36.7520
36.8170
Wednesday 23 September 2020 (23/09/2020)
36.6820
36.8000
36.8520
36.6400
36.7460
Tuesday 22 September 2020 (22/09/2020)
36.8060
36.7150
36.9270
36.6800
36.8035
Monday 21 September 2020 (21/09/2020)
36.7610
36.8120
36.8410
36.7330
36.7870
Friday 18 September 2020 (18/09/2020)
36.8560
36.7610
36.9240
36.7470
36.8355
Thursday 17 September 2020 (17/09/2020)
36.6630
36.8970
36.9180
36.5800
36.7490
Wednesday 16 September 2020 (16/09/2020)
36.8910
36.6910
36.9440
36.6390
36.7915
Tuesday 15 September 2020 (15/09/2020)
37.0960
36.9400
37.0960
36.8990
36.9975
Monday 14 September 2020 (14/09/2020)
37.0090
37.0980
37.1750
37.0090
37.0920
Friday 11 September 2020 (11/09/2020)
36.9940
37.0090
37.1540
36.9310
37.0425
Thursday 10 September 2020 (10/09/2020)
36.8570
36.9750
37.1920
36.8570
37.0245
Wednesday 9 September 2020 (09/09/2020)
36.9210
36.8670
37.0070
36.8550
36.9310
Tuesday 8 September 2020 (08/09/2020)
37.0440
36.8950
37.0920
36.8930
36.9925
Monday 7 September 2020 (07/09/2020)
37.1310
37.0360
37.1310
37.0050
37.0680
Friday 4 September 2020 (04/09/2020)
37.1810
37.1310
37.2190
36.9920
37.1055
Thursday 3 September 2020 (03/09/2020)
37.0540
37.1590
37.2340
36.9420
37.0880
Wednesday 2 September 2020 (02/09/2020)
37.0920
37.1020
37.1640
36.9540
37.0590
Tuesday 1 September 2020 (01/09/2020)
37.0520
37.0900
37.2890
37.0180
37.1535

August

Monday 31 August 2020 (31/08/2020)
36.9990
37.0250
37.1190
36.9720
37.0455
Friday 28 August 2020 (28/08/2020)
36.9590
36.9990
37.1000
36.9110
37.0055
Thursday 27 August 2020 (27/08/2020)
36.9310
36.9580
36.9950
36.0805
36.5378
Wednesday 26 August 2020 (26/08/2020)
37.1660
36.9800
37.1660
36.8960
37.0310
Tuesday 25 August 2020 (25/08/2020)
37.1260
37.1880
37.2310
37.0880
37.1595
Monday 24 August 2020 (24/08/2020)
37.1670
37.1060
37.2420
37.0800
37.1610
Friday 21 August 2020 (21/08/2020)
37.2380
37.1670
37.3530
37.0470
37.2000
Thursday 20 August 2020 (20/08/2020)
37.0290
37.2290
37.2320
37.0290
37.1305
Wednesday 19 August 2020 (19/08/2020)
37.1590
37.0570
37.2590
36.9820
37.1205
Tuesday 18 August 2020 (18/08/2020)
36.9730
37.1960
37.1960
36.9620
37.0790
Monday 17 August 2020 (17/08/2020)
36.8210
36.9670
36.9970
36.8210
36.9090
Friday 14 August 2020 (14/08/2020)
36.6120
36.8210
36.8300
36.6120
36.7210
Thursday 13 August 2020 (13/08/2020)
36.6110
36.6580
36.7720
36.6100
36.6910
Wednesday 12 August 2020 (12/08/2020)
36.5160
36.6240
36.6620
36.4190
36.5405
Tuesday 11 August 2020 (11/08/2020)
36.4740
36.5100
36.6150
36.4290
36.5220
Monday 10 August 2020 (10/08/2020)
36.0190
36.4830
36.7350
36.0190
36.3770
Friday 7 August 2020 (07/08/2020)
36.8550
36.7730
36.9600
36.6390
36.7995
Thursday 6 August 2020 (06/08/2020)
36.7920
36.8710
36.9640
36.7270
36.8455
Wednesday 5 August 2020 (05/08/2020)
36.6180
36.8090
36.8810
36.5640
36.7225
Tuesday 4 August 2020 (04/08/2020)
36.6770
36.5860
36.6770
36.4240
36.5505
Monday 3 August 2020 (03/08/2020)
36.7860
36.6700
36.7860
36.5290
36.6575

July

Friday 31 July 2020 (31/07/2020)
37.2040
36.7860
37.2040
36.7410
36.9725
Thursday 30 July 2020 (30/07/2020)
36.9870
37.1600
37.1600
36.8040
36.9820
Wednesday 29 July 2020 (29/07/2020)
36.8330
37.0060
37.0200
36.8000
36.9100
Tuesday 28 July 2020 (28/07/2020)
36.9390
36.8280
37.0180
36.8030
36.9105
Monday 27 July 2020 (27/07/2020)
36.8310
36.9800
37.0440
36.8110
36.9275
Friday 24 July 2020 (24/07/2020)
36.7500
36.8310
36.8510
36.6590
36.7550
Thursday 23 July 2020 (23/07/2020)
36.5540
36.7340
36.8120
36.5280
36.6700
Wednesday 22 July 2020 (22/07/2020)
36.3410
36.5480
36.6250
36.3200
36.4725
Tuesday 21 July 2020 (21/07/2020)
36.3240
36.3350
36.3750
36.0810
36.2280
Monday 20 July 2020 (20/07/2020)
36.1490
36.3750
36.4680
36.1490
36.3085
Friday 17 July 2020 (17/07/2020)
36.1060
36.1490
36.2220
36.0130
36.1175
Thursday 16 July 2020 (16/07/2020)
35.9380
36.0650
36.1950
35.9380
36.0665
Wednesday 15 July 2020 (15/07/2020)
35.9410
35.9790
36.0330
35.8260
35.9295
Tuesday 14 July 2020 (14/07/2020)
35.6070
35.9300
35.9770
35.6020
35.7895
Monday 13 July 2020 (13/07/2020)
35.3770
35.6020
35.6180
35.3770
35.4975
Friday 10 July 2020 (10/07/2020)
35.2470
35.3600
35.4100
35.2090
35.3095
Thursday 9 July 2020 (09/07/2020)
35.2920
35.2330
35.3930
35.2180
35.3055
Wednesday 8 July 2020 (08/07/2020)
35.1780
35.3040
35.3610
35.1420
35.2515
Tuesday 7 July 2020 (07/07/2020)
35.0980
35.1650
35.2550
35.0810
35.1680
Monday 6 July 2020 (06/07/2020)
34.9610
35.0790
35.1880
34.9610
35.0745
Friday 3 July 2020 (03/07/2020)
34.9090
34.9610
34.9770
34.8640
34.9205
Thursday 2 July 2020 (02/07/2020)
34.8620
34.9020
35.0690
34.8190
34.9440
Wednesday 1 July 2020 (01/07/2020)
34.6830
34.8790
34.9230
33.8428
34.3829

June

Tuesday 30 June 2020 (30/06/2020)
34.6770
34.6570
34.7210
34.5760
34.6485
Monday 29 June 2020 (29/06/2020)
34.6190
34.6750
34.8330
34.6190
34.7260
Friday 26 June 2020 (26/06/2020)
34.5870
34.6190
34.6880
34.5560
34.6220
Thursday 25 June 2020 (25/06/2020)
34.6830
34.6340
34.7450
34.5920
34.6685
Wednesday 24 June 2020 (24/06/2020)
34.9150
34.6730
34.9400
34.6650
34.8025
Tuesday 23 June 2020 (23/06/2020)
34.8610
34.8950
35.0050
34.7990
34.9020
Monday 22 June 2020 (22/06/2020)
34.6300
34.8770
34.8770
34.6110
34.7440
Friday 19 June 2020 (19/06/2020)
34.8170
34.6300
34.8280
34.5910
34.7095
Thursday 18 June 2020 (18/06/2020)
34.9620
34.8010
35.0040
34.7080
34.8560
Wednesday 17 June 2020 (17/06/2020)
35.0200
34.9470
35.1610
34.8720
35.0165
Tuesday 16 June 2020 (16/06/2020)
35.0290
35.0170
35.2930
34.9020
35.0975
Monday 15 June 2020 (15/06/2020)
34.8360
35.0690
35.0960
34.8360
34.9660
Friday 12 June 2020 (12/06/2020)
35.1000
34.8360
35.2020
34.7370
34.9695
Thursday 11 June 2020 (11/06/2020)
35.3360
35.0540
35.3360
34.9960
35.1660
Wednesday 10 June 2020 (10/06/2020)
35.4870
35.3310
35.4870
35.2430
35.3650
Tuesday 9 June 2020 (09/06/2020)
35.4870
35.4710
35.5380
35.2650
35.4015
Monday 8 June 2020 (08/06/2020)
35.5270
35.4470
35.5360
35.3840
35.4600
Friday 5 June 2020 (05/06/2020)
35.7140
35.5270
35.7550
35.4770
35.6160
Thursday 4 June 2020 (04/06/2020)
35.4180
35.7220
35.8050
35.3090
35.5570
Wednesday 3 June 2020 (03/06/2020)
35.2430
35.4300
35.5040
35.2270
35.3655
Tuesday 2 June 2020 (02/06/2020)
35.1980
35.2410
35.2650
35.0070
35.1360
Monday 1 June 2020 (01/06/2020)
35.2710
35.2010
35.3260
35.1200
35.2230

May

Friday 29 May 2020 (29/05/2020)
35.2660
35.2710
35.4070
35.2190
35.3130
Thursday 28 May 2020 (28/05/2020)
35.1170
35.2670
35.2990
34.9940
35.1465
Wednesday 27 May 2020 (27/05/2020)
34.9560
35.1310
35.1310
34.8310
34.9810
Tuesday 26 May 2020 (26/05/2020)
34.7810
34.9570
35.0230
34.7510
34.8870
Monday 25 May 2020 (25/05/2020)
34.7420
34.7780
34.8660
34.7340
34.8000
Friday 22 May 2020 (22/05/2020)
34.8330
34.7420
34.8500
34.6750
34.7625
Thursday 21 May 2020 (21/05/2020)
34.8870
34.8200
34.9780
34.8080
34.8930
Wednesday 20 May 2020 (20/05/2020)
34.8450
34.9000
34.9360
34.7680
34.8520
Tuesday 19 May 2020 (19/05/2020)
34.8790
34.8460
34.9540
34.7240
34.8390
Monday 18 May 2020 (18/05/2020)
34.6470
34.9220
34.9510
34.5390
34.7450
Friday 15 May 2020 (15/05/2020)
34.6410
34.6470
34.7440
34.5940
34.6690
Thursday 14 May 2020 (14/05/2020)
34.6700
34.6430
34.6960
34.5460
34.6210
Wednesday 13 May 2020 (13/05/2020)
34.8200
34.6630
34.8670
34.6410
34.7540
Tuesday 12 May 2020 (12/05/2020)
34.7150
34.8350
34.9310
34.6520
34.7915
Monday 11 May 2020 (11/05/2020)
34.8750
34.7500
34.8750
34.7060
34.7905
Friday 8 May 2020 (08/05/2020)
34.9950
34.8750
35.0000
34.8160
34.9080
Thursday 7 May 2020 (07/05/2020)
34.9750
35.0100
35.0450
34.8530
34.9490
Wednesday 6 May 2020 (06/05/2020)
35.0690
35.0040
35.0850
34.9280
35.0065
Tuesday 5 May 2020 (05/05/2020)
35.2660
35.0710
35.3240
35.0370
35.1805
Monday 4 May 2020 (04/05/2020)
34.4117
35.2830
35.5290
34.4117
34.9704
Friday 1 May 2020 (01/05/2020)
35.5090
35.5090
35.5090
35.5090
35.5090

April

Thursday 30 April 2020 (30/04/2020)
35.1700
35.5090
35.5590
35.0660
35.3125
Wednesday 29 April 2020 (29/04/2020)
35.0940
35.2150
35.2290
35.0520
35.1405
Tuesday 28 April 2020 (28/04/2020)
35.1050
35.1130
35.2780
35.0840
35.1810
Monday 27 April 2020 (27/04/2020)
35.0610
35.1290
35.2260
35.0610
35.1435
Friday 24 April 2020 (24/04/2020)
34.8150
35.0610
35.1110
34.7290
34.9200
Thursday 23 April 2020 (23/04/2020)
34.9350
34.8410
34.9990
34.7330
34.8660
Wednesday 22 April 2020 (22/04/2020)
35.2840
34.9450
35.2840
34.8920
35.0880
Tuesday 21 April 2020 (21/04/2020)
35.3120
35.2460
35.3480
35.1070
35.2275
Monday 20 April 2020 (20/04/2020)
34.4713
35.2680
35.3120
34.4713
34.8917
Friday 17 April 2020 (17/04/2020)
35.3730
35.3600
35.3730
35.2080
35.2905
Thursday 16 April 2020 (16/04/2020)
35.6720
35.3570
35.6720
35.3240
35.4980
Wednesday 15 April 2020 (15/04/2020)
35.8210
35.6230
35.8290
35.5120
35.6705
Tuesday 14 April 2020 (14/04/2020)
35.6840
35.8420
35.8490
35.6530
35.7510
Monday 13 April 2020 (13/04/2020)
34.8578
34.8578
34.8578
34.8578
34.8578
Friday 10 April 2020 (10/04/2020)
35.6840
35.6840
35.6840
35.6840
35.6840
Thursday 9 April 2020 (09/04/2020)
35.5210
35.6840
35.7590
35.4890
35.6240
Wednesday 8 April 2020 (08/04/2020)
35.6300
35.5360
35.6830
35.4700
35.5765
Tuesday 7 April 2020 (07/04/2020)
35.3240
35.6270
35.7380
35.2960
35.5170
Monday 6 April 2020 (06/04/2020)
35.6130
35.3730
35.6130
35.3290
35.4710
Friday 3 April 2020 (03/04/2020)
35.6390
35.6130
35.7430
35.4840
35.6135
Thursday 2 April 2020 (02/04/2020)
36.2050
35.6920
36.2840
35.5830
35.9335
Wednesday 1 April 2020 (01/04/2020)
36.0530
36.2020
36.3020
35.9420
36.1220

March

Tuesday 31 March 2020 (31/03/2020)
35.9600
36.0650
36.1310
35.7970
35.9640
Monday 30 March 2020 (30/03/2020)
35.0470
35.9540
36.1880
35.0470
35.6175
Friday 27 March 2020 (27/03/2020)
35.9870
36.2100
36.2100
35.6520
35.9310
Thursday 26 March 2020 (26/03/2020)
35.6480
35.9810
36.0090
35.6040
35.8065
Wednesday 25 March 2020 (25/03/2020)
35.3650
35.6340
35.6340
35.3030
35.4685
Tuesday 24 March 2020 (24/03/2020)
35.2680
35.3470
35.6450
35.1650
35.4050
Monday 23 March 2020 (23/03/2020)
34.0417
35.2250
35.4700
34.0417
34.7559
Friday 20 March 2020 (20/03/2020)
34.6950
34.9270
35.1060
34.6510
34.8785
Thursday 19 March 2020 (19/03/2020)
35.5210
34.7360
35.6630
34.6590
35.1610
Wednesday 18 March 2020 (18/03/2020)
35.4270
35.6110
35.7260
35.1060
35.4160
Tuesday 17 March 2020 (17/03/2020)
35.8940
35.3580
35.9660
35.2070
35.5865
Monday 16 March 2020 (16/03/2020)
35.3040
35.8590
35.9750
35.3040
35.6395
Friday 13 March 2020 (13/03/2020)
35.3900
35.3040
35.9430
35.1500
35.5465
Thursday 12 March 2020 (12/03/2020)
35.4690
35.4330
35.7620
35.0540
35.4080
Wednesday 11 March 2020 (11/03/2020)
35.4960
35.4310
35.8070
35.3690
35.5880
Tuesday 10 March 2020 (10/03/2020)
35.8610
35.5380
35.8680
35.3870
35.6275
Monday 9 March 2020 (09/03/2020)
35.3800
35.8150
36.1770
35.3800
35.7785
Friday 6 March 2020 (06/03/2020)
35.3880
35.3800
35.6430
35.3170
35.4800
Thursday 5 March 2020 (05/03/2020)
34.8370
35.4030
35.4630
34.8370
35.1500
Wednesday 4 March 2020 (04/03/2020)
35.0380
34.8630
35.0390
34.7110
34.8750
Tuesday 3 March 2020 (03/03/2020)
34.9850
35.0790
35.1810
34.9290
35.0550
Monday 2 March 2020 (02/03/2020)
34.7320
35.0250
35.0880
34.5570
34.8225

February

Friday 28 February 2020 (28/02/2020)
34.7890
34.7320
34.8620
34.5270
34.6945
Thursday 27 February 2020 (27/02/2020)
34.6430
34.7840
34.8160
34.5470
34.6815
Wednesday 26 February 2020 (26/02/2020)
34.4670
34.6010
34.7310
34.4670
34.5990
Tuesday 25 February 2020 (25/02/2020)
34.2910
34.4890
34.5320
34.2010
34.3665
Monday 24 February 2020 (24/02/2020)
34.1810
34.2930
34.3950
34.1810
34.2880
Friday 21 February 2020 (21/02/2020)
33.8980
34.1810
34.2580
33.8980
34.0780
Thursday 20 February 2020 (20/02/2020)
33.7130
33.8930
33.9700
33.6860
33.8280
Wednesday 19 February 2020 (19/02/2020)
33.5790
33.6940
33.7110
33.5790
33.6450
Tuesday 18 February 2020 (18/02/2020)
33.7630
33.6360
33.8190
33.5910
33.7050
Monday 17 February 2020 (17/02/2020)
33.7700
33.7620
33.8350
33.7220
33.7785
Friday 14 February 2020 (14/02/2020)
33.7280
33.7700
33.8520
33.6850
33.7685
Thursday 13 February 2020 (13/02/2020)
33.8670
33.7470
33.8750
33.6730
33.7740
Wednesday 12 February 2020 (12/02/2020)
34.0460
33.9120
34.0540
33.7660
33.9100
Tuesday 11 February 2020 (11/02/2020)
34.0780
34.0390
34.1340
33.9590
34.0465
Monday 10 February 2020 (10/02/2020)
34.2560
34.1190
34.2560
34.1190
34.1875
Friday 7 February 2020 (07/02/2020)
34.2050
34.2560
34.3900
34.1620
34.2760
Thursday 6 February 2020 (06/02/2020)
34.0850
34.1800
34.2440
34.0560
34.1500
Wednesday 5 February 2020 (05/02/2020)
34.1420
34.0430
34.4390
34.0170
34.2280
Tuesday 4 February 2020 (04/02/2020)
34.3360
34.1840
34.4180
34.1120
34.2650
Monday 3 February 2020 (03/02/2020)
34.5890
34.3440
34.5890
34.2280
34.4085

January

Friday 31 January 2020 (31/01/2020)
34.3310
34.5890
34.6310
34.2160
34.4235
Thursday 30 January 2020 (30/01/2020)
34.0930
34.2900
34.4160
34.0930
34.2545
Wednesday 29 January 2020 (29/01/2020)
33.8920
34.0920
34.0930
33.8520
33.9725
Tuesday 28 January 2020 (28/01/2020)
33.7840
33.8670
34.0050
33.7840
33.8945
Monday 27 January 2020 (27/01/2020)
33.6330
33.8060
33.8480
33.6330
33.7405
Friday 24 January 2020 (24/01/2020)
33.6780
33.6330
33.7370
33.6080
33.6725
Thursday 23 January 2020 (23/01/2020)
33.6750
33.6700
33.8800
33.6250
33.7525
Wednesday 22 January 2020 (22/01/2020)
33.6510
33.6690
33.6810
33.5940
33.6375
Tuesday 21 January 2020 (21/01/2020)
33.6000
33.6630
33.7540
33.5990
33.6765
Monday 20 January 2020 (20/01/2020)
33.6950
33.6180
33.6950
32.9769
33.3360
Friday 17 January 2020 (17/01/2020)
33.7610
33.6950
33.9380
33.6390
33.7885
Thursday 16 January 2020 (16/01/2020)
33.7640
33.7670
33.8660
33.7040
33.7850
Wednesday 15 January 2020 (15/01/2020)
33.6500
33.7560
33.7980
33.6210
33.7095
Tuesday 14 January 2020 (14/01/2020)
33.6080
33.6570
33.7060
33.5570
33.6315
Monday 13 January 2020 (13/01/2020)
32.7401
33.6090
33.6290
32.7401
33.1846
Friday 10 January 2020 (10/01/2020)
33.5890
33.6050
33.6050
33.4810
33.5430
Thursday 9 January 2020 (09/01/2020)
33.6850
33.5910
33.6850
33.5480
33.6165
Wednesday 8 January 2020 (08/01/2020)
33.7850
33.6910
33.8230
33.6730
33.7480
Tuesday 7 January 2020 (07/01/2020)
33.7230
33.7430
33.7940
33.6400
33.7170
Monday 6 January 2020 (06/01/2020)
33.6260
33.7180
33.7470
33.6050
33.6760
Friday 3 January 2020 (03/01/2020)
33.6440
33.6260
33.7040
33.5260
33.6150
Thursday 2 January 2020 (02/01/2020)
32.6450
33.6430
33.8010
32.6450
33.2230
Wednesday 1 January 2020 (01/01/2020)
33.2960
33.2960
33.2960
33.2960
33.2960