Euro-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily EUR/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 37.353, reached on 21/08/2020

The lowest level of 2020 was 32.645 reached 02/01/2020

The average level of 2020 was 35.6598

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.7560
36.6070
36.8400
36.5990
36.7195
Wednesday 30 December 2020 (30/12/2020)
36.7820
36.7800
36.8890
36.6750
36.7820
Tuesday 29 December 2020 (29/12/2020)
36.8250
36.7730
36.8350
36.7140
36.7745
Monday 28 December 2020 (28/12/2020)
35.8905
36.7840
36.9050
35.8905
36.3978
Friday 25 December 2020 (25/12/2020)
36.5200
36.5200
36.5200
36.5200
36.5200
Thursday 24 December 2020 (24/12/2020)
36.7980
36.5200
36.8830
36.5070
36.6950
Wednesday 23 December 2020 (23/12/2020)
36.7670
36.7540
36.8830
36.6590
36.7710
Tuesday 22 December 2020 (22/12/2020)
36.7530
36.8090
36.9370
36.6680
36.8025
Monday 21 December 2020 (21/12/2020)
36.5300
36.7510
36.8430
35.7474
36.2952
Friday 18 December 2020 (18/12/2020)
36.5020
36.5300
36.5610
36.4230
36.4920
Thursday 17 December 2020 (17/12/2020)
36.5210
36.5010
36.5610
36.3650
36.4630
Wednesday 16 December 2020 (16/12/2020)
36.4580
36.5410
36.6060
36.3660
36.4860
Tuesday 15 December 2020 (15/12/2020)
36.4860
36.4720
36.5530
36.3630
36.4580
Monday 14 December 2020 (14/12/2020)
36.3890
36.5080
36.5650
36.3890
36.4770
Friday 11 December 2020 (11/12/2020)
36.4140
36.3890
36.4830
36.3740
36.4285
Thursday 10 December 2020 (10/12/2020)
36.2920
36.4550
36.4880
36.2340
36.3610
Wednesday 9 December 2020 (09/12/2020)
36.3060
36.2860
36.4620
36.2290
36.3455
Tuesday 8 December 2020 (08/12/2020)
36.4720
36.2970
36.4810
36.2970
36.3890
Monday 7 December 2020 (07/12/2020)
36.5610
36.4960
36.6870
36.4720
36.5795
Friday 4 December 2020 (04/12/2020)
36.5730
36.5610
36.6770
36.5040
36.5905
Thursday 3 December 2020 (03/12/2020)
36.5330
36.6140
36.7080
36.4840
36.5960
Wednesday 2 December 2020 (02/12/2020)
36.4470
36.5730
36.5840
36.3570
36.4705
Tuesday 1 December 2020 (01/12/2020)
36.0980
36.4450
36.4720
36.0980
36.2850

November

Monday 30 November 2020 (30/11/2020)
35.3380
36.0890
36.2830
35.3380
35.8105
Friday 27 November 2020 (27/11/2020)
36.0630
36.2350
36.2350
36.0200
36.1275
Thursday 26 November 2020 (26/11/2020)
36.0380
36.0540
36.1510
35.9660
36.0585
Wednesday 25 November 2020 (25/11/2020)
36.0310
36.0600
36.1610
35.9990
36.0800
Tuesday 24 November 2020 (24/11/2020)
35.9210
36.0400
36.0980
35.8510
35.9745
Monday 23 November 2020 (23/11/2020)
35.8560
35.8770
36.0240
35.7940
35.9090
Friday 20 November 2020 (20/11/2020)
36.0440
35.8560
36.0600
35.8000
35.9300
Thursday 19 November 2020 (19/11/2020)
35.9000
36.0190
36.0420
35.8590
35.9505
Wednesday 18 November 2020 (18/11/2020)
35.7280
35.9140
35.9960
35.7280
35.8620
Tuesday 17 November 2020 (17/11/2020)
35.7050
35.7300
35.8250
35.6990
35.7620
Monday 16 November 2020 (16/11/2020)
35.6550
35.7170
35.8080
35.6510
35.7295
Friday 13 November 2020 (13/11/2020)
35.6450
35.6550
35.7070
35.5830
35.6450
Thursday 12 November 2020 (12/11/2020)
35.6200
35.6320
35.7300
35.4900
35.6100
Wednesday 11 November 2020 (11/11/2020)
35.7960
35.6190
35.8370
35.5720
35.7045
Tuesday 10 November 2020 (10/11/2020)
36.1010
35.8020
36.1060
35.7210
35.9135
Monday 9 November 2020 (09/11/2020)
36.3080
36.1450
36.3080
36.0160
36.1620
Friday 6 November 2020 (06/11/2020)
36.3270
36.3080
36.3270
36.1040
36.2155
Thursday 5 November 2020 (05/11/2020)
36.3370
36.2860
36.4620
36.2560
36.3590
Wednesday 4 November 2020 (04/11/2020)
36.3830
36.3180
36.4430
36.1250
36.2840
Tuesday 3 November 2020 (03/11/2020)
36.1870
36.4280
36.4280
36.1270
36.2775
Monday 2 November 2020 (02/11/2020)
36.2680
36.1670
36.2680
36.1140
36.1910

October

Friday 30 October 2020 (30/10/2020)
36.4200
36.2680
36.4330
36.2100
36.3215
Thursday 29 October 2020 (29/10/2020)
36.6480
36.4280
36.7170
36.3240
36.5205
Wednesday 28 October 2020 (28/10/2020)
36.7210
36.6970
36.7660
36.5450
36.6555
Tuesday 27 October 2020 (27/10/2020)
36.8560
36.7640
36.9630
36.7120
36.8375
Monday 26 October 2020 (26/10/2020)
37.1020
36.9010
37.1020
36.8530
36.9775
Friday 23 October 2020 (23/10/2020)
36.9150
37.1020
37.1020
36.8540
36.9780
Thursday 22 October 2020 (22/10/2020)
36.9460
36.9280
37.0480
36.9280
36.9880
Wednesday 21 October 2020 (21/10/2020)
36.8620
36.9500
37.0550
36.8500
36.9525
Tuesday 20 October 2020 (20/10/2020)
36.6830
36.8730
36.9990
36.6660
36.8325
Monday 19 October 2020 (19/10/2020)
36.5270
36.6930
36.7530
36.4770
36.6150
Friday 16 October 2020 (16/10/2020)
36.4600
36.5270
36.5580
36.4160
36.4870
Thursday 15 October 2020 (15/10/2020)
36.6370
36.5090
36.6900
36.4530
36.5715
Wednesday 14 October 2020 (14/10/2020)
36.6570
36.5960
36.6760
36.4850
36.5805
Tuesday 13 October 2020 (13/10/2020)
36.7260
36.6620
36.8210
36.6150
36.7180
Monday 12 October 2020 (12/10/2020)
36.6080
36.7760
36.8120
36.6080
36.7100
Friday 9 October 2020 (09/10/2020)
36.6470
36.6080
36.6490
36.5650
36.6070
Thursday 8 October 2020 (08/10/2020)
36.6850
36.6350
36.7290
36.5790
36.6540
Wednesday 7 October 2020 (07/10/2020)
36.6690
36.6750
36.7760
36.6410
36.7085
Tuesday 6 October 2020 (06/10/2020)
36.8710
36.6570
36.8800
36.6100
36.7450
Monday 5 October 2020 (05/10/2020)
36.9430
36.8310
36.9620
36.7780
36.8700
Friday 2 October 2020 (02/10/2020)
37.0170
36.9430
37.0760
36.8730
36.9745
Thursday 1 October 2020 (01/10/2020)
37.0450
37.0600
37.1130
36.9920
37.0525

September

Wednesday 30 September 2020 (30/09/2020)
37.0860
37.0230
37.1700
36.9550
37.0625
Tuesday 29 September 2020 (29/09/2020)
36.8670
37.0450
37.1060
36.8670
36.9865
Monday 28 September 2020 (28/09/2020)
36.7220
36.8580
36.9520
36.7220
36.8370
Friday 25 September 2020 (25/09/2020)
36.7770
36.7220
36.8200
36.6910
36.7555
Thursday 24 September 2020 (24/09/2020)
36.7800
36.7770
36.8820
36.7520
36.8170
Wednesday 23 September 2020 (23/09/2020)
36.6820
36.8000
36.8520
36.6400
36.7460
Tuesday 22 September 2020 (22/09/2020)
36.8060
36.7150
36.9270
36.6800
36.8035
Monday 21 September 2020 (21/09/2020)
36.7610
36.8120
36.8410
36.7330
36.7870
Friday 18 September 2020 (18/09/2020)
36.8560
36.7610
36.9240
36.7470
36.8355
Thursday 17 September 2020 (17/09/2020)
36.6630
36.8970
36.9180
36.5800
36.7490
Wednesday 16 September 2020 (16/09/2020)
36.8910
36.6910
36.9440
36.6390
36.7915
Tuesday 15 September 2020 (15/09/2020)
37.0960
36.9400
37.0960
36.8990
36.9975
Monday 14 September 2020 (14/09/2020)
37.0090
37.0980
37.1750
37.0090
37.0920
Friday 11 September 2020 (11/09/2020)
36.9940
37.0090
37.1540
36.9310
37.0425
Thursday 10 September 2020 (10/09/2020)
36.8570
36.9750
37.1920
36.8570
37.0245
Wednesday 9 September 2020 (09/09/2020)
36.9210
36.8670
37.0070
36.8550
36.9310
Tuesday 8 September 2020 (08/09/2020)
37.0440
36.8950
37.0920
36.8930
36.9925
Monday 7 September 2020 (07/09/2020)
37.1310
37.0360
37.1310
37.0050
37.0680
Friday 4 September 2020 (04/09/2020)
37.1810
37.1310
37.2190
36.9920
37.1055
Thursday 3 September 2020 (03/09/2020)
37.0540
37.1590
37.2340
36.9420
37.0880
Wednesday 2 September 2020 (02/09/2020)
37.0920
37.1020
37.1640
36.9540
37.0590
Tuesday 1 September 2020 (01/09/2020)
37.0520
37.0900
37.2890
37.0180
37.1535

August

Monday 31 August 2020 (31/08/2020)
36.9990
37.0250
37.1190
36.9720
37.0455
Friday 28 August 2020 (28/08/2020)
36.9590
36.9990
37.1000
36.9110
37.0055
Thursday 27 August 2020 (27/08/2020)
36.9310
36.9580
36.9950
36.0805
36.5378
Wednesday 26 August 2020 (26/08/2020)
37.1660
36.9800
37.1660
36.8960
37.0310
Tuesday 25 August 2020 (25/08/2020)
37.1260
37.1880
37.2310
37.0880
37.1595
Monday 24 August 2020 (24/08/2020)
37.1670
37.1060
37.2420
37.0800
37.1610
Friday 21 August 2020 (21/08/2020)
37.2380
37.1670
37.3530
37.0470
37.2000
Thursday 20 August 2020 (20/08/2020)
37.0290
37.2290
37.2320
37.0290
37.1305
Wednesday 19 August 2020 (19/08/2020)
37.1590
37.0570
37.2590
36.9820
37.1205
Tuesday 18 August 2020 (18/08/2020)
36.9730
37.1960
37.1960
36.9620
37.0790
Monday 17 August 2020 (17/08/2020)
36.8210
36.9670
36.9970
36.8210
36.9090
Friday 14 August 2020 (14/08/2020)
36.6120
36.8210
36.8300
36.6120
36.7210
Thursday 13 August 2020 (13/08/2020)
36.6110
36.6580
36.7720
36.6100
36.6910
Wednesday 12 August 2020 (12/08/2020)
36.5160
36.6240
36.6620
36.4190
36.5405
Tuesday 11 August 2020 (11/08/2020)
36.4740
36.5100
36.6150
36.4290
36.5220
Monday 10 August 2020 (10/08/2020)
36.0190
36.4830
36.7350
36.0190
36.3770
Friday 7 August 2020 (07/08/2020)
36.8550
36.7730
36.9600
36.6390
36.7995
Thursday 6 August 2020 (06/08/2020)
36.7920
36.8710
36.9640
36.7270
36.8455
Wednesday 5 August 2020 (05/08/2020)
36.6180
36.8090
36.8810
36.5640
36.7225
Tuesday 4 August 2020 (04/08/2020)
36.6770
36.5860
36.6770
36.4240
36.5505
Monday 3 August 2020 (03/08/2020)
36.7860
36.6700
36.7860
36.5290
36.6575

July

Friday 31 July 2020 (31/07/2020)
37.2040
36.7860
37.2040
36.7410
36.9725
Thursday 30 July 2020 (30/07/2020)
36.9870
37.1600
37.1600
36.8040
36.9820
Wednesday 29 July 2020 (29/07/2020)
36.8330
37.0060
37.0200
36.8000
36.9100
Tuesday 28 July 2020 (28/07/2020)
36.9390
36.8280
37.0180
36.8030
36.9105
Monday 27 July 2020 (27/07/2020)
36.8310
36.9800
37.0440
36.8110
36.9275
Friday 24 July 2020 (24/07/2020)
36.7500
36.8310
36.8510
36.6590
36.7550
Thursday 23 July 2020 (23/07/2020)
36.5540
36.7340
36.8120
36.5280
36.6700
Wednesday 22 July 2020 (22/07/2020)
36.3410
36.5480
36.6250
36.3200
36.4725
Tuesday 21 July 2020 (21/07/2020)
36.3240
36.3350
36.3750
36.0810
36.2280
Monday 20 July 2020 (20/07/2020)
36.1490
36.3750
36.4680
36.1490
36.3085
Friday 17 July 2020 (17/07/2020)
36.1060
36.1490
36.2220
36.0130
36.1175
Thursday 16 July 2020 (16/07/2020)
35.9380
36.0650
36.1950
35.9380
36.0665
Wednesday 15 July 2020 (15/07/2020)
35.9410
35.9790
36.0330
35.8260
35.9295
Tuesday 14 July 2020 (14/07/2020)
35.6070
35.9300
35.9770
35.6020
35.7895
Monday 13 July 2020 (13/07/2020)
35.3770
35.6020
35.6180
35.3770
35.4975
Friday 10 July 2020 (10/07/2020)
35.2470
35.3600
35.4100
35.2090
35.3095
Thursday 9 July 2020 (09/07/2020)
35.2920
35.2330
35.3930
35.2180
35.3055
Wednesday 8 July 2020 (08/07/2020)
35.1780
35.3040
35.3610
35.1420
35.2515
Tuesday 7 July 2020 (07/07/2020)
35.0980
35.1650
35.2550
35.0810
35.1680
Monday 6 July 2020 (06/07/2020)
34.9610
35.0790
35.1880
34.9610
35.0745
Friday 3 July 2020 (03/07/2020)
34.9090
34.9610
34.9770
34.8640
34.9205
Thursday 2 July 2020 (02/07/2020)
34.8620
34.9020
35.0690
34.8190
34.9440
Wednesday 1 July 2020 (01/07/2020)
34.6830
34.8790
34.9230
33.8428
34.3829

June

Tuesday 30 June 2020 (30/06/2020)
34.6770
34.6570
34.7210
34.5760
34.6485
Monday 29 June 2020 (29/06/2020)
34.6190
34.6750
34.8330
34.6190
34.7260
Friday 26 June 2020 (26/06/2020)
34.5870
34.6190
34.6880
34.5560
34.6220
Thursday 25 June 2020 (25/06/2020)
34.6830
34.6340
34.7450
34.5920
34.6685
Wednesday 24 June 2020 (24/06/2020)
34.9150
34.6730
34.9400
34.6650
34.8025
Tuesday 23 June 2020 (23/06/2020)
34.8610
34.8950
35.0050
34.7990
34.9020
Monday 22 June 2020 (22/06/2020)
34.6300
34.8770
34.8770
34.6110
34.7440
Friday 19 June 2020 (19/06/2020)
34.8170
34.6300
34.8280
34.5910
34.7095
Thursday 18 June 2020 (18/06/2020)
34.9620
34.8010
35.0040
34.7080
34.8560
Wednesday 17 June 2020 (17/06/2020)
35.0200
34.9470
35.1610
34.8720
35.0165
Tuesday 16 June 2020 (16/06/2020)
35.0290
35.0170
35.2930
34.9020
35.0975
Monday 15 June 2020 (15/06/2020)
34.8360
35.0690
35.0960
34.8360
34.9660
Friday 12 June 2020 (12/06/2020)
35.1000
34.8360
35.2020
34.7370
34.9695
Thursday 11 June 2020 (11/06/2020)
35.3360
35.0540
35.3360
34.9960
35.1660
Wednesday 10 June 2020 (10/06/2020)
35.4870
35.3310
35.4870
35.2430
35.3650
Tuesday 9 June 2020 (09/06/2020)
35.4870
35.4710
35.5380
35.2650
35.4015
Monday 8 June 2020 (08/06/2020)
35.5270
35.4470
35.5360
35.3840
35.4600
Friday 5 June 2020 (05/06/2020)
35.7140
35.5270
35.7550
35.4770
35.6160
Thursday 4 June 2020 (04/06/2020)
35.4180
35.7220
35.8050
35.3090
35.5570
Wednesday 3 June 2020 (03/06/2020)
35.2430
35.4300
35.5040
35.2270
35.3655
Tuesday 2 June 2020 (02/06/2020)
35.1980
35.2410
35.2650
35.0070
35.1360
Monday 1 June 2020 (01/06/2020)
35.2710
35.2010
35.3260
35.1200
35.2230

May

Friday 29 May 2020 (29/05/2020)
35.2660
35.2710
35.4070
35.2190
35.3130
Thursday 28 May 2020 (28/05/2020)
35.1170
35.2670
35.2990
34.9940
35.1465
Wednesday 27 May 2020 (27/05/2020)
34.9560
35.1310
35.1310
34.8310
34.9810
Tuesday 26 May 2020 (26/05/2020)
34.7810
34.9570
35.0230
34.7510
34.8870
Monday 25 May 2020 (25/05/2020)
34.7420
34.7780
34.8660
34.7340
34.8000
Friday 22 May 2020 (22/05/2020)
34.8330
34.7420
34.8500
34.6750
34.7625
Thursday 21 May 2020 (21/05/2020)
34.8870
34.8200
34.9780
34.8080
34.8930
Wednesday 20 May 2020 (20/05/2020)
34.8450
34.9000
34.9360
34.7680
34.8520
Tuesday 19 May 2020 (19/05/2020)
34.8790
34.8460
34.9540
34.7240
34.8390
Monday 18 May 2020 (18/05/2020)
34.6470
34.9220
34.9510
34.5390
34.7450
Friday 15 May 2020 (15/05/2020)
34.6410
34.6470
34.7440
34.5940
34.6690
Thursday 14 May 2020 (14/05/2020)
34.6700
34.6430
34.6960
34.5460
34.6210
Wednesday 13 May 2020 (13/05/2020)
34.8200
34.6630
34.8670
34.6410
34.7540
Tuesday 12 May 2020 (12/05/2020)
34.7150
34.8350
34.9310
34.6520
34.7915
Monday 11 May 2020 (11/05/2020)
34.8750
34.7500
34.8750
34.7060
34.7905
Friday 8 May 2020 (08/05/2020)
34.9950
34.8750
35.0000
34.8160
34.9080
Thursday 7 May 2020 (07/05/2020)
34.9750
35.0100
35.0450
34.8530
34.9490
Wednesday 6 May 2020 (06/05/2020)
35.0690
35.0040
35.0850
34.9280
35.0065
Tuesday 5 May 2020 (05/05/2020)
35.2660
35.0710
35.3240
35.0370
35.1805
Monday 4 May 2020 (04/05/2020)
34.4117
35.2830
35.5290
34.4117
34.9704
Friday 1 May 2020 (01/05/2020)
35.5090
35.5090
35.5090
35.5090
35.5090

April

Thursday 30 April 2020 (30/04/2020)
35.1700
35.5090
35.5590
35.0660
35.3125
Wednesday 29 April 2020 (29/04/2020)
35.0940
35.2150
35.2290
35.0520
35.1405
Tuesday 28 April 2020 (28/04/2020)
35.1050
35.1130
35.2780
35.0840
35.1810
Monday 27 April 2020 (27/04/2020)
35.0610
35.1290
35.2260
35.0610
35.1435
Friday 24 April 2020 (24/04/2020)
34.8150
35.0610
35.1110
34.7290
34.9200
Thursday 23 April 2020 (23/04/2020)
34.9350
34.8410
34.9990
34.7330
34.8660
Wednesday 22 April 2020 (22/04/2020)
35.2840
34.9450
35.2840
34.8920
35.0880
Tuesday 21 April 2020 (21/04/2020)
35.3120
35.2460
35.3480
35.1070
35.2275
Monday 20 April 2020 (20/04/2020)
34.4713
35.2680
35.3120
34.4713
34.8917
Friday 17 April 2020 (17/04/2020)
35.3730
35.3600
35.3730
35.2080
35.2905
Thursday 16 April 2020 (16/04/2020)
35.6720
35.3570
35.6720
35.3240
35.4980
Wednesday 15 April 2020 (15/04/2020)
35.8210
35.6230
35.8290
35.5120
35.6705
Tuesday 14 April 2020 (14/04/2020)
35.6840
35.8420
35.8490
35.6530
35.7510
Monday 13 April 2020 (13/04/2020)
34.8578
34.8578
34.8578
34.8578
34.8578
Friday 10 April 2020 (10/04/2020)
35.6840
35.6840
35.6840
35.6840
35.6840
Thursday 9 April 2020 (09/04/2020)
35.5210
35.6840
35.7590
35.4890
35.6240
Wednesday 8 April 2020 (08/04/2020)
35.6300
35.5360
35.6830
35.4700
35.5765
Tuesday 7 April 2020 (07/04/2020)
35.3240
35.6270
35.7380
35.2960
35.5170
Monday 6 April 2020 (06/04/2020)
35.6130
35.3730
35.6130
35.3290
35.4710
Friday 3 April 2020 (03/04/2020)
35.6390
35.6130
35.7430
35.4840
35.6135
Thursday 2 April 2020 (02/04/2020)
36.2050
35.6920
36.2840
35.5830
35.9335
Wednesday 1 April 2020 (01/04/2020)
36.0530
36.2020
36.3020
35.9420
36.1220

March

Tuesday 31 March 2020 (31/03/2020)
35.9600
36.0650
36.1310
35.7970
35.9640
Monday 30 March 2020 (30/03/2020)
35.0470
35.9540
36.1880
35.0470
35.6175
Friday 27 March 2020 (27/03/2020)
35.9870
36.2100
36.2100
35.6520
35.9310
Thursday 26 March 2020 (26/03/2020)
35.6480
35.9810
36.0090
35.6040
35.8065
Wednesday 25 March 2020 (25/03/2020)
35.3650
35.6340
35.6340
35.3030
35.4685
Tuesday 24 March 2020 (24/03/2020)
35.2680
35.3470
35.6450
35.1650
35.4050
Monday 23 March 2020 (23/03/2020)
34.0417
35.2250
35.4700
34.0417
34.7559
Friday 20 March 2020 (20/03/2020)
34.6950
34.9270
35.1060
34.6510
34.8785
Thursday 19 March 2020 (19/03/2020)
35.5210
34.7360
35.6630
34.6590
35.1610
Wednesday 18 March 2020 (18/03/2020)
35.4270
35.6110
35.7260
35.1060
35.4160
Tuesday 17 March 2020 (17/03/2020)
35.8940
35.3580
35.9660
35.2070
35.5865
Monday 16 March 2020 (16/03/2020)
35.3040
35.8590
35.9750
35.3040
35.6395
Friday 13 March 2020 (13/03/2020)
35.3900
35.3040
35.9430
35.1500
35.5465
Thursday 12 March 2020 (12/03/2020)
35.4690
35.4330
35.7620
35.0540
35.4080
Wednesday 11 March 2020 (11/03/2020)
35.4960
35.4310
35.8070
35.3690
35.5880
Tuesday 10 March 2020 (10/03/2020)
35.8610
35.5380
35.8680
35.3870
35.6275
Monday 9 March 2020 (09/03/2020)
35.3800
35.8150
36.1770
35.3800
35.7785
Friday 6 March 2020 (06/03/2020)
35.3880
35.3800
35.6430
35.3170
35.4800
Thursday 5 March 2020 (05/03/2020)
34.8370
35.4030
35.4630
34.8370
35.1500
Wednesday 4 March 2020 (04/03/2020)
35.0380
34.8630
35.0390
34.7110
34.8750
Tuesday 3 March 2020 (03/03/2020)
34.9850
35.0790
35.1810
34.9290
35.0550
Monday 2 March 2020 (02/03/2020)
34.7320
35.0250
35.0880
34.5570
34.8225

February

Friday 28 February 2020 (28/02/2020)
34.7890
34.7320
34.8620
34.5270
34.6945
Thursday 27 February 2020 (27/02/2020)
34.6430
34.7840
34.8160
34.5470
34.6815
Wednesday 26 February 2020 (26/02/2020)
34.4670
34.6010
34.7310
34.4670
34.5990
Tuesday 25 February 2020 (25/02/2020)
34.2910
34.4890
34.5320
34.2010
34.3665
Monday 24 February 2020 (24/02/2020)
34.1810
34.2930
34.3950
34.1810
34.2880
Friday 21 February 2020 (21/02/2020)
33.8980
34.1810
34.2580
33.8980
34.0780
Thursday 20 February 2020 (20/02/2020)
33.7130
33.8930
33.9700
33.6860
33.8280
Wednesday 19 February 2020 (19/02/2020)
33.5790
33.6940
33.7110
33.5790
33.6450
Tuesday 18 February 2020 (18/02/2020)
33.7630
33.6360
33.8190
33.5910
33.7050
Monday 17 February 2020 (17/02/2020)
33.7700
33.7620
33.8350
33.7220
33.7785
Friday 14 February 2020 (14/02/2020)
33.7280
33.7700
33.8520
33.6850
33.7685
Thursday 13 February 2020 (13/02/2020)
33.8670
33.7470
33.8750
33.6730
33.7740
Wednesday 12 February 2020 (12/02/2020)
34.0460
33.9120
34.0540
33.7660
33.9100
Tuesday 11 February 2020 (11/02/2020)
34.0780
34.0390
34.1340
33.9590
34.0465
Monday 10 February 2020 (10/02/2020)
34.2560
34.1190
34.2560
34.1190
34.1875
Friday 7 February 2020 (07/02/2020)
34.2050
34.2560
34.3900
34.1620
34.2760
Thursday 6 February 2020 (06/02/2020)
34.0850
34.1800
34.2440
34.0560
34.1500
Wednesday 5 February 2020 (05/02/2020)
34.1420
34.0430
34.4390
34.0170
34.2280
Tuesday 4 February 2020 (04/02/2020)
34.3360
34.1840
34.4180
34.1120
34.2650
Monday 3 February 2020 (03/02/2020)
34.5890
34.3440
34.5890
34.2280
34.4085

January

Friday 31 January 2020 (31/01/2020)
34.3310
34.5890
34.6310
34.2160
34.4235
Thursday 30 January 2020 (30/01/2020)
34.0930
34.2900
34.4160
34.0930
34.2545
Wednesday 29 January 2020 (29/01/2020)
33.8920
34.0920
34.0930
33.8520
33.9725
Tuesday 28 January 2020 (28/01/2020)
33.7840
33.8670
34.0050
33.7840
33.8945
Monday 27 January 2020 (27/01/2020)
33.6330
33.8060
33.8480
33.6330
33.7405
Friday 24 January 2020 (24/01/2020)
33.6780
33.6330
33.7370
33.6080
33.6725
Thursday 23 January 2020 (23/01/2020)
33.6750
33.6700
33.8800
33.6250
33.7525
Wednesday 22 January 2020 (22/01/2020)
33.6510
33.6690
33.6810
33.5940
33.6375
Tuesday 21 January 2020 (21/01/2020)
33.6000
33.6630
33.7540
33.5990
33.6765
Monday 20 January 2020 (20/01/2020)
33.6950
33.6180
33.6950
32.9769
33.3360
Friday 17 January 2020 (17/01/2020)
33.7610
33.6950
33.9380
33.6390
33.7885
Thursday 16 January 2020 (16/01/2020)
33.7640
33.7670
33.8660
33.7040
33.7850
Wednesday 15 January 2020 (15/01/2020)
33.6500
33.7560
33.7980
33.6210
33.7095
Tuesday 14 January 2020 (14/01/2020)
33.6080
33.6570
33.7060
33.5570
33.6315
Monday 13 January 2020 (13/01/2020)
32.7401
33.6090
33.6290
32.7401
33.1846
Friday 10 January 2020 (10/01/2020)
33.5890
33.6050
33.6050
33.4810
33.5430
Thursday 9 January 2020 (09/01/2020)
33.6850
33.5910
33.6850
33.5480
33.6165
Wednesday 8 January 2020 (08/01/2020)
33.7850
33.6910
33.8230
33.6730
33.7480
Tuesday 7 January 2020 (07/01/2020)
33.7230
33.7430
33.7940
33.6400
33.7170
Monday 6 January 2020 (06/01/2020)
33.6260
33.7180
33.7470
33.6050
33.6760
Friday 3 January 2020 (03/01/2020)
33.6440
33.6260
33.7040
33.5260
33.6150
Thursday 2 January 2020 (02/01/2020)
32.6450
33.6430
33.8010
32.6450
33.2230
Wednesday 1 January 2020 (01/01/2020)
33.2960
33.2960
33.2960
33.2960
33.2960