Euro-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily EUR/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 37.119 on 02/01/2019

Lowest exchange rate of 2019: 32.431 on 02/12/2019

Average exchange rate of 2019: 34.7374

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.5560
33.2960
33.5810
33.2960
33.4385
Monday 30 December 2019 (30/12/2019)
33.6720
33.5490
33.7150
33.4210
33.5680
Friday 27 December 2019 (27/12/2019)
32.5955
33.6720
33.6910
32.5955
33.1433
Thursday 26 December 2019 (26/12/2019)
32.5955
32.5955
32.5955
32.5955
32.5955
Wednesday 25 December 2019 (25/12/2019)
33.4010
33.4010
33.4010
33.4010
33.4010
Tuesday 24 December 2019 (24/12/2019)
33.4400
33.4010
33.4400
33.3550
33.3975
Monday 23 December 2019 (23/12/2019)
33.4030
33.4070
33.4300
33.3570
33.3935
Friday 20 December 2019 (20/12/2019)
33.5976
33.4437
33.5073
33.4103
33.4588
Thursday 19 December 2019 (19/12/2019)
33.5620
33.5590
33.6090
33.5020
33.5555
Wednesday 18 December 2019 (18/12/2019)
33.6730
33.5620
33.6730
33.5320
33.6025
Tuesday 17 December 2019 (17/12/2019)
33.6220
33.7010
33.7200
32.9281
33.3241
Monday 16 December 2019 (16/12/2019)
33.5630
33.6210
33.6820
33.5630
33.6225
Friday 13 December 2019 (13/12/2019)
33.6640
33.5630
33.7440
33.5150
33.6295
Thursday 12 December 2019 (12/12/2019)
33.6300
33.7050
33.7340
33.4640
33.5990
Wednesday 11 December 2019 (11/12/2019)
33.5840
33.6310
33.6630
33.4880
33.5755
Tuesday 10 December 2019 (10/12/2019)
33.5000
33.5860
33.6120
33.4900
33.5510
Monday 9 December 2019 (09/12/2019)
33.5350
33.4970
33.5410
33.4820
33.5115
Friday 6 December 2019 (06/12/2019)
33.6640
33.5350
33.6860
33.4870
33.5865
Thursday 5 December 2019 (05/12/2019)
33.5540
33.6780
33.7070
33.5430
33.6250
Wednesday 4 December 2019 (04/12/2019)
33.5160
33.5340
33.6350
33.4900
33.5625
Tuesday 3 December 2019 (03/12/2019)
33.4970
33.5150
33.5330
33.4650
33.4990
Monday 2 December 2019 (02/12/2019)
32.4310
33.4940
33.5390
32.4310
32.9850

November

Friday 29 November 2019 (29/11/2019)
33.2490
33.2590
33.2890
33.1610
33.2250
Thursday 28 November 2019 (28/11/2019)
33.2420
33.2540
33.2740
33.2100
33.2420
Wednesday 27 November 2019 (27/11/2019)
33.2690
33.2350
33.2820
33.2020
33.2420
Tuesday 26 November 2019 (26/11/2019)
33.2610
33.2720
33.2810
33.2180
33.2495
Monday 25 November 2019 (25/11/2019)
33.2540
33.2510
33.3010
33.2280
33.2645
Friday 22 November 2019 (22/11/2019)
33.4000
33.2540
33.4160
33.2420
33.3290
Thursday 21 November 2019 (21/11/2019)
33.4150
33.3770
33.4660
33.3680
33.4170
Wednesday 20 November 2019 (20/11/2019)
33.4000
33.4110
33.4130
33.3340
33.3735
Tuesday 19 November 2019 (19/11/2019)
33.4110
33.4080
33.4380
33.3560
33.3970
Monday 18 November 2019 (18/11/2019)
32.5608
33.4090
33.4560
32.5608
33.0084
Friday 15 November 2019 (15/11/2019)
33.2510
33.4190
33.4240
33.2350
33.3295
Thursday 14 November 2019 (14/11/2019)
33.2590
33.2490
33.2730
33.1630
33.2180
Wednesday 13 November 2019 (13/11/2019)
33.2250
33.2610
33.2610
33.2120
33.2365
Tuesday 12 November 2019 (12/11/2019)
33.4460
33.3760
33.4580
33.3620
33.4100
Monday 11 November 2019 (11/11/2019)
33.4150
33.4440
33.4840
32.7116
33.0978
Friday 8 November 2019 (08/11/2019)
33.4900
33.4150
33.4900
33.4150
33.4525
Thursday 7 November 2019 (07/11/2019)
33.5020
33.5980
33.6260
33.4890
33.5575
Wednesday 6 November 2019 (06/11/2019)
33.4580
33.5070
33.6160
33.4510
33.5335
Tuesday 5 November 2019 (05/11/2019)
33.5880
33.4660
33.5950
33.4220
33.5085
Monday 4 November 2019 (04/11/2019)
33.6560
33.5870
33.7090
33.5550
33.6320
Friday 1 November 2019 (01/11/2019)
33.6130
33.6560
33.6710
33.5710
33.6210

October

Thursday 31 October 2019 (31/10/2019)
33.6480
33.6230
33.6790
33.5540
33.6165
Wednesday 30 October 2019 (30/10/2019)
33.5660
33.6570
33.6950
33.5220
33.6085
Tuesday 29 October 2019 (29/10/2019)
33.5050
33.5900
33.5900
33.4150
33.5025
Monday 28 October 2019 (28/10/2019)
33.3860
33.5270
33.5440
33.3860
33.4650
Friday 25 October 2019 (25/10/2019)
33.5660
33.3860
33.5660
33.3720
33.4690
Thursday 24 October 2019 (24/10/2019)
33.6830
33.5660
33.7140
33.5340
33.6240
Wednesday 23 October 2019 (23/10/2019)
33.6770
33.6830
33.7070
33.6070
33.6570
Tuesday 22 October 2019 (22/10/2019)
33.7150
33.6770
33.7660
33.6560
33.7110
Monday 21 October 2019 (21/10/2019)
32.9470
33.7150
33.7910
32.9470
33.3690
Friday 18 October 2019 (18/10/2019)
33.6830
33.7910
33.7990
33.6070
33.7030
Thursday 17 October 2019 (17/10/2019)
33.5930
33.6830
33.7030
33.5550
33.6290
Wednesday 16 October 2019 (16/10/2019)
33.5430
33.5930
33.6260
33.4870
33.5565
Tuesday 15 October 2019 (15/10/2019)
33.5000
33.5430
33.5710
33.3590
33.4650
Monday 14 October 2019 (14/10/2019)
32.7718
33.5000
33.5790
32.7718
33.1754
Friday 11 October 2019 (11/10/2019)
33.4560
33.5790
33.6360
33.3950
33.5155
Thursday 10 October 2019 (10/10/2019)
33.2990
33.4560
33.5040
33.2110
33.3575
Wednesday 9 October 2019 (09/10/2019)
33.3060
33.2990
33.3060
33.1770
33.2415
Tuesday 8 October 2019 (08/10/2019)
33.3970
33.3060
33.4260
33.2480
33.3370
Monday 7 October 2019 (07/10/2019)
32.6390
33.3970
33.4540
32.6390
33.0465
Friday 4 October 2019 (04/10/2019)
33.4810
33.3670
33.4950
33.3570
33.4260
Thursday 3 October 2019 (03/10/2019)
33.5210
33.4810
33.5550
33.4330
33.4940
Wednesday 2 October 2019 (02/10/2019)
33.4440
33.5210
33.5290
33.3860
33.4575
Tuesday 1 October 2019 (01/10/2019)
33.3350
33.4440
33.4920
33.2670
33.3795

September

Monday 30 September 2019 (30/09/2019)
32.7170
33.3350
33.4320
32.7170
33.0745
Friday 27 September 2019 (27/09/2019)
33.4280
33.4840
33.5400
33.3730
33.4565
Thursday 26 September 2019 (26/09/2019)
33.4690
33.4280
33.5560
33.4020
33.4790
Wednesday 25 September 2019 (25/09/2019)
33.6130
33.4690
33.6450
33.4470
33.5460
Tuesday 24 September 2019 (24/09/2019)
33.4590
33.6130
33.6590
33.4520
33.5555
Monday 23 September 2019 (23/09/2019)
32.8490
33.4590
33.5680
32.8490
33.2085
Friday 20 September 2019 (20/09/2019)
33.6920
33.5440
33.7050
33.5130
33.6090
Thursday 19 September 2019 (19/09/2019)
33.6580
33.6920
33.7800
33.6560
33.7180
Wednesday 18 September 2019 (18/09/2019)
33.7770
33.6580
33.7770
33.6220
33.6995
Tuesday 17 September 2019 (17/09/2019)
33.5600
33.7770
33.7850
33.5600
33.6725
Monday 16 September 2019 (16/09/2019)
32.9460
33.5600
33.7520
32.9460
33.3490
Friday 13 September 2019 (13/09/2019)
33.6710
33.7470
33.7770
33.6120
33.6945
Thursday 12 September 2019 (12/09/2019)
33.6310
33.6710
33.7000
33.1820
33.4410
Wednesday 11 September 2019 (11/09/2019)
33.7950
33.6310
33.8160
33.5720
33.6940
Tuesday 10 September 2019 (10/09/2019)
33.8260
33.7950
33.8550
33.7470
33.8010
Monday 9 September 2019 (09/09/2019)
33.7410
33.8310
33.9090
33.7410
33.8250
Friday 6 September 2019 (06/09/2019)
33.8230
33.7410
33.8590
33.7390
33.7990
Thursday 5 September 2019 (05/09/2019)
33.6860
33.8230
33.9120
33.6460
33.7790
Wednesday 4 September 2019 (04/09/2019)
33.5500
33.6860
33.7160
33.5390
33.6275
Tuesday 3 September 2019 (03/09/2019)
33.5530
33.5500
33.5900
33.4810
33.5355
Monday 2 September 2019 (02/09/2019)
33.6350
33.5530
33.6350
33.5260
33.5805

August

Friday 30 August 2019 (30/08/2019)
33.8210
33.6350
33.8480
33.5440
33.6960
Thursday 29 August 2019 (29/08/2019)
33.9160
33.8210
33.9300
33.7950
33.8625
Wednesday 28 August 2019 (28/08/2019)
33.9300
33.9160
33.9730
33.8800
33.9265
Tuesday 27 August 2019 (27/08/2019)
33.9360
33.9300
33.9990
33.8490
33.9240
Monday 26 August 2019 (26/08/2019)
34.1140
33.9360
34.1140
33.8940
34.0040
Friday 23 August 2019 (23/08/2019)
34.1000
34.1140
34.2070
33.9290
34.0680
Thursday 22 August 2019 (22/08/2019)
34.1100
34.1000
34.1670
34.0670
34.1170
Wednesday 21 August 2019 (21/08/2019)
34.1370
34.1100
34.1860
34.0780
34.1320
Tuesday 20 August 2019 (20/08/2019)
34.1830
34.1370
34.1900
34.0390
34.1145
Monday 19 August 2019 (19/08/2019)
33.4290
34.1830
34.2550
33.4290
33.8420
Friday 16 August 2019 (16/08/2019)
34.2310
34.2550
34.3130
34.1730
34.2430
Thursday 15 August 2019 (15/08/2019)
34.3440
34.2310
34.4270
34.1710
34.2990
Wednesday 14 August 2019 (14/08/2019)
34.3780
34.3440
34.4870
34.2890
34.3880
Tuesday 13 August 2019 (13/08/2019)
34.5340
34.3780
34.6520
34.3650
34.5085
Monday 12 August 2019 (12/08/2019)
33.6230
34.5340
34.6160
33.6230
34.1195
Friday 9 August 2019 (09/08/2019)
34.3550
34.3980
34.5580
34.3240
34.4410
Thursday 8 August 2019 (08/08/2019)
34.5080
34.3550
34.5130
34.3490
34.4310
Wednesday 7 August 2019 (07/08/2019)
34.3980
34.5080
34.6260
34.3950
34.5105
Tuesday 6 August 2019 (06/08/2019)
34.6320
34.3980
34.6480
34.2810
34.4645
Monday 5 August 2019 (05/08/2019)
34.0810
34.6320
34.6320
34.0810
34.3565
Friday 2 August 2019 (02/08/2019)
34.2390
34.0810
34.2570
34.0350
34.1460
Thursday 1 August 2019 (01/08/2019)
33.9630
34.2390
34.2760
33.9630
34.1195

July

Wednesday 31 July 2019 (31/07/2019)
34.3280
33.9630
34.3280
33.9490
34.1385
Tuesday 30 July 2019 (30/07/2019)
34.3490
34.3280
34.3490
34.2840
34.3165
Monday 29 July 2019 (29/07/2019)
34.3130
34.3490
34.3970
34.2690
34.3330
Friday 26 July 2019 (26/07/2019)
34.4410
34.3130
34.4940
34.2770
34.3855
Thursday 25 July 2019 (25/07/2019)
34.4090
34.4410
34.5290
34.2470
34.3880
Wednesday 24 July 2019 (24/07/2019)
34.4340
34.4090
34.4550
34.3510
34.4030
Tuesday 23 July 2019 (23/07/2019)
34.5430
34.4300
34.5830
34.3750
34.4790
Monday 22 July 2019 (22/07/2019)
33.7950
34.5430
34.6220
33.7950
34.2085
Friday 19 July 2019 (19/07/2019)
34.6620
34.5580
34.6780
34.5270
34.6025
Thursday 18 July 2019 (18/07/2019)
34.6670
34.6470
34.7280
34.5590
34.6435
Wednesday 17 July 2019 (17/07/2019)
34.6380
34.6670
34.7190
34.5900
34.6545
Tuesday 16 July 2019 (16/07/2019)
34.7490
34.6380
34.7550
34.6050
34.6800
Monday 15 July 2019 (15/07/2019)
34.8330
34.7520
34.8330
34.7360
34.7845
Friday 12 July 2019 (12/07/2019)
34.5120
34.8330
34.8450
34.5120
34.6785
Thursday 11 July 2019 (11/07/2019)
34.4930
34.5290
34.5920
34.4210
34.5065
Wednesday 10 July 2019 (10/07/2019)
34.5230
34.5260
34.5970
34.4800
34.5385
Tuesday 9 July 2019 (09/07/2019)
34.5300
34.5230
34.5870
34.4730
34.5300
Monday 8 July 2019 (08/07/2019)
34.5400
34.5300
34.5740
34.4790
34.5265
Friday 5 July 2019 (05/07/2019)
34.5660
34.5400
34.6270
34.4590
34.5430
Thursday 4 July 2019 (04/07/2019)
34.5640
34.5660
34.6210
34.4880
34.5545
Wednesday 3 July 2019 (03/07/2019)
34.5580
34.5640
34.5670
34.4400
34.5035
Tuesday 2 July 2019 (02/07/2019)
34.5800
34.5580
34.7180
34.5160
34.6170
Monday 1 July 2019 (01/07/2019)
34.8530
34.5800
34.8530
34.5480
34.7005

June

Friday 28 June 2019 (28/06/2019)
34.9620
34.8530
34.9800
34.8230
34.9015
Thursday 27 June 2019 (27/06/2019)
34.9360
34.9620
35.0260
34.8870
34.9565
Wednesday 26 June 2019 (26/06/2019)
34.8760
34.9360
35.0420
34.8530
34.9475
Tuesday 25 June 2019 (25/06/2019)
34.9070
34.8760
35.0120
34.8150
34.9135
Monday 24 June 2019 (24/06/2019)
34.9660
34.9070
35.0310
34.8900
34.9605
Friday 21 June 2019 (21/06/2019)
34.8340
34.9660
34.9830
34.7620
34.8725
Thursday 20 June 2019 (20/06/2019)
35.1160
34.8340
35.1610
34.7830
34.9720
Wednesday 19 June 2019 (19/06/2019)
34.9280
35.1160
35.1550
34.9140
35.0345
Tuesday 18 June 2019 (18/06/2019)
35.1580
34.9280
35.2610
34.9100
35.0855
Monday 17 June 2019 (17/06/2019)
34.3160
35.1580
35.2390
34.3160
34.7775
Friday 14 June 2019 (14/06/2019)
35.1740
34.9620
35.1780
34.9460
35.0620
Thursday 13 June 2019 (13/06/2019)
35.2890
35.1740
35.2920
35.1350
35.2135
Wednesday 12 June 2019 (12/06/2019)
35.3840
35.2890
35.4010
35.2420
35.3215
Tuesday 11 June 2019 (11/06/2019)
35.4230
35.3840
35.4470
35.3370
35.3920
Monday 10 June 2019 (10/06/2019)
35.3970
35.4230
35.4870
35.3760
35.4315
Friday 7 June 2019 (07/06/2019)
35.2880
35.3970
35.4510
35.2530
35.3520
Thursday 6 June 2019 (06/06/2019)
35.2040
35.2880
35.3890
35.0960
35.2425
Wednesday 5 June 2019 (05/06/2019)
35.1980
35.2040
35.4290
35.1980
35.3135
Tuesday 4 June 2019 (04/06/2019)
35.1910
35.2030
35.2900
35.1250
35.2075
Monday 3 June 2019 (03/06/2019)
34.5170
35.1910
35.2260
34.5170
34.8715

May

Friday 31 May 2019 (31/05/2019)
35.3470
35.1890
35.3920
35.1590
35.2755
Thursday 30 May 2019 (30/05/2019)
35.4120
35.3470
35.4350
35.3300
35.3825
Wednesday 29 May 2019 (29/05/2019)
35.5510
35.4120
35.5750
35.3790
35.4770
Tuesday 28 May 2019 (28/05/2019)
35.5930
35.5510
35.6460
35.4810
35.5635
Monday 27 May 2019 (27/05/2019)
34.8130
35.5930
35.6580
34.8130
35.2355
Friday 24 May 2019 (24/05/2019)
35.6140
35.6420
35.6990
35.5180
35.6085
Thursday 23 May 2019 (23/05/2019)
35.5900
35.6140
35.6950
35.4960
35.5955
Wednesday 22 May 2019 (22/05/2019)
35.6350
35.5900
35.6880
35.5610
35.6245
Tuesday 21 May 2019 (21/05/2019)
35.5350
35.6350
35.7230
35.4930
35.6080
Monday 20 May 2019 (20/05/2019)
35.5100
35.5350
35.6270
35.4780
35.5525
Friday 17 May 2019 (17/05/2019)
35.3610
35.5100
35.5750
35.3490
35.4620
Thursday 16 May 2019 (16/05/2019)
35.3090
35.3430
35.4300
35.2660
35.3480
Wednesday 15 May 2019 (15/05/2019)
35.2700
35.3090
35.4180
35.2560
35.3370
Tuesday 14 May 2019 (14/05/2019)
35.5290
35.2700
35.5620
35.2540
35.4080
Monday 13 May 2019 (13/05/2019)
35.4180
35.5290
35.6360
35.4180
35.5270
Friday 10 May 2019 (10/05/2019)
35.6110
35.4180
35.6110
35.3810
35.4960
Thursday 9 May 2019 (09/05/2019)
35.5620
35.6110
35.7300
35.5110
35.6205
Wednesday 8 May 2019 (08/05/2019)
35.6850
35.5620
35.6850
35.5120
35.5985
Tuesday 7 May 2019 (07/05/2019)
35.7090
35.6850
35.7620
35.6120
35.6870
Monday 6 May 2019 (06/05/2019)
35.7060
35.7090
35.7540
35.6340
35.6940
Friday 3 May 2019 (03/05/2019)
35.7680
35.7060
35.7750
35.6160
35.6955
Thursday 2 May 2019 (02/05/2019)
35.7420
35.7270
35.8830
35.7260
35.8045
Wednesday 1 May 2019 (01/05/2019)
35.7420
35.8620
35.9100
35.7420
35.8260

April

Tuesday 30 April 2019 (30/04/2019)
35.6600
35.7420
35.8170
35.6550
35.7360
Monday 29 April 2019 (29/04/2019)
34.8190
35.6600
35.6990
34.8190
35.2590
Friday 26 April 2019 (26/04/2019)
35.6830
35.6020
35.6830
35.5330
35.6080
Thursday 25 April 2019 (25/04/2019)
35.7390
35.6830
35.7660
35.6560
35.7110
Wednesday 24 April 2019 (24/04/2019)
35.8643
35.7614
35.8412
35.8154
35.8283
Tuesday 23 April 2019 (23/04/2019)
35.6990
35.8843
35.9082
35.7452
35.8267
Monday 22 April 2019 (22/04/2019)
35.7019
35.9078
35.8531
35.7813
35.8172
Friday 19 April 2019 (19/04/2019)
35.7011
35.7184
35.7738
35.7567
35.7653
Thursday 18 April 2019 (18/04/2019)
35.8852
35.7247
35.8509
35.7389
35.7949
Wednesday 17 April 2019 (17/04/2019)
35.8977
35.8924
35.9458
35.8555
35.9007
Tuesday 16 April 2019 (16/04/2019)
35.9169
35.8995
35.9611
35.8845
35.9228
Monday 15 April 2019 (15/04/2019)
35.9106
35.9490
35.9311
35.9201
35.9256
Friday 12 April 2019 (12/04/2019)
35.8397
35.9806
35.9430
35.9265
35.9348
Thursday 11 April 2019 (11/04/2019)
35.7706
35.8655
35.8830
35.8186
35.8508
Wednesday 10 April 2019 (10/04/2019)
35.7648
35.7711
35.7796
35.7663
35.7730
Tuesday 9 April 2019 (09/04/2019)
35.8870
35.7809
35.8829
35.7641
35.8235
Monday 8 April 2019 (08/04/2019)
35.7943
35.8714
35.9107
35.8915
35.9011
Friday 5 April 2019 (05/04/2019)
35.6487
35.8741
35.8134
35.7987
35.8061
Thursday 4 April 2019 (04/04/2019)
35.6688
35.6791
35.7039
35.6265
35.6652
Wednesday 3 April 2019 (03/04/2019)
35.5663
35.6678
35.6238
35.6015
35.6127
Tuesday 2 April 2019 (02/04/2019)
35.5032
35.5836
35.5822
35.5510
35.5666
Monday 1 April 2019 (01/04/2019)
35.5903
35.5266
35.5665
35.5479
35.5572

March

Friday 29 March 2019 (29/03/2019)
35.7368
35.6254
35.6036
35.5941
35.5989
Thursday 28 March 2019 (28/03/2019)
35.8717
35.7444
35.8914
35.7345
35.8130
Wednesday 27 March 2019 (27/03/2019)
35.6661
35.8700
35.8767
35.7385
35.8076
Tuesday 26 March 2019 (26/03/2019)
35.6799
35.6651
35.7512
35.6970
35.7241
Monday 25 March 2019 (25/03/2019)
35.7878
35.6850
35.8299
35.6644
35.7472
Friday 22 March 2019 (22/03/2019)
36.1083
35.9124
35.9122
35.8261
35.8692
Thursday 21 March 2019 (21/03/2019)
36.1458
36.1112
36.1767
35.9814
36.0791
Wednesday 20 March 2019 (20/03/2019)
35.9592
36.1481
36.0710
35.9939
36.0325
Tuesday 19 March 2019 (19/03/2019)
35.8930
35.9604
35.9667
35.9226
35.9447
Monday 18 March 2019 (18/03/2019)
35.8401
35.8891
35.8898
35.8450
35.8674
Friday 15 March 2019 (15/03/2019)
35.9133
35.8604
35.8733
35.8499
35.8616
Thursday 14 March 2019 (14/03/2019)
35.7970
35.9213
35.9088
35.8183
35.8636
Wednesday 13 March 2019 (13/03/2019)
35.7177
35.7996
35.7951
35.6750
35.7351
Tuesday 12 March 2019 (12/03/2019)
35.6441
35.7177
35.6572
35.5935
35.6254
Monday 11 March 2019 (11/03/2019)
35.6165
35.6442
35.6562
35.6326
35.6444
Friday 8 March 2019 (08/03/2019)
35.6814
35.6576
35.6605
35.6506
35.6556
Thursday 7 March 2019 (07/03/2019)
36.0069
35.6813
35.9213
35.8531
35.8872
Wednesday 6 March 2019 (06/03/2019)
35.8947
35.9944
36.0103
35.9391
35.9747
Tuesday 5 March 2019 (05/03/2019)
36.1008
35.8947
36.0567
35.9827
36.0197
Monday 4 March 2019 (04/03/2019)
36.1232
36.1003
36.1280
36.0698
36.0989
Friday 1 March 2019 (01/03/2019)
35.8898
36.1902
36.1330
36.0307
36.0819

February

Thursday 28 February 2019 (28/02/2019)
35.7625
35.8966
35.8783
35.8351
35.8567
Wednesday 27 February 2019 (27/02/2019)
35.6607
35.7681
35.7995
35.6105
35.7050
Tuesday 26 February 2019 (26/02/2019)
35.5230
35.6636
35.6566
35.5032
35.5799
Monday 25 February 2019 (25/02/2019)
35.4810
35.5219
35.4898
35.4867
35.4883
Friday 22 February 2019 (22/02/2019)
35.4000
35.5050
35.5475
35.4775
35.5125
Thursday 21 February 2019 (21/02/2019)
35.2825
35.3970
35.3537
35.2398
35.2968
Wednesday 20 February 2019 (20/02/2019)
35.3062
35.2716
35.3150
35.2257
35.2704
Tuesday 19 February 2019 (19/02/2019)
35.2985
35.3056
35.2955
35.2542
35.2749
Monday 18 February 2019 (18/02/2019)
35.2994
35.2872
35.3200
35.2830
35.3015
Friday 15 February 2019 (15/02/2019)
35.3562
35.2786
35.2949
35.2574
35.2762
Thursday 14 February 2019 (14/02/2019)
35.3685
35.3501
35.3898
35.3267
35.3583
Wednesday 13 February 2019 (13/02/2019)
35.4326
35.3650
35.4693
35.3351
35.4022
Tuesday 12 February 2019 (12/02/2019)
35.4336
35.4357
35.4137
35.3366
35.3752
Monday 11 February 2019 (11/02/2019)
35.4636
35.4288
35.5911
35.4069
35.4990
Friday 8 February 2019 (08/02/2019)
35.4433
35.6521
35.7917
35.4431
35.6174
Thursday 7 February 2019 (07/02/2019)
35.5006
35.4360
35.4105
35.3936
35.4021
Wednesday 6 February 2019 (06/02/2019)
35.6378
35.4773
35.5593
35.4869
35.5231
Tuesday 5 February 2019 (05/02/2019)
35.7838
35.6353
35.7440
35.6042
35.6741
Monday 4 February 2019 (04/02/2019)
35.8303
35.7951
35.7942
35.7709
35.7826
Friday 1 February 2019 (01/02/2019)
35.7746
35.8335
35.8751
35.8502
35.8627

January

Thursday 31 January 2019 (31/01/2019)
35.8657
35.7702
35.7887
35.7850
35.7869
Wednesday 30 January 2019 (30/01/2019)
35.9744
35.9055
35.9696
35.7956
35.8826
Tuesday 29 January 2019 (29/01/2019)
36.0357
35.9703
35.9885
35.8724
35.9305
Monday 28 January 2019 (28/01/2019)
35.9838
36.0301
35.9818
35.9661
35.9740
Friday 25 January 2019 (25/01/2019)
35.8270
35.9147
35.9063
35.8700
35.8882
Thursday 24 January 2019 (24/01/2019)
36.0735
35.8451
35.9684
35.8407
35.9046
Wednesday 23 January 2019 (23/01/2019)
36.1070
36.0688
36.0947
36.0255
36.0601
Tuesday 22 January 2019 (22/01/2019)
36.1521
36.0959
36.1155
36.1040
36.1098
Monday 21 January 2019 (21/01/2019)
36.0844
36.1614
36.1424
36.1246
36.1335
Friday 18 January 2019 (18/01/2019)
36.1286
36.0865
36.1229
36.0519
36.0874
Thursday 17 January 2019 (17/01/2019)
36.0780
36.1397
36.1516
36.0603
36.1060
Wednesday 16 January 2019 (16/01/2019)
36.4054
36.0624
36.2950
36.1688
36.2319
Tuesday 15 January 2019 (15/01/2019)
36.6117
36.3987
36.4554
36.3274
36.3914
Monday 14 January 2019 (14/01/2019)
36.5971
36.6097
36.6628
36.6388
36.6508
Friday 11 January 2019 (11/01/2019)
36.7185
36.5896
36.7707
36.6467
36.7087
Thursday 10 January 2019 (10/01/2019)
36.8748
36.7096
36.8381
36.7213
36.7797
Wednesday 9 January 2019 (09/01/2019)
36.6658
36.8896
36.7674
36.7117
36.7396
Tuesday 8 January 2019 (08/01/2019)
36.6502
36.6592
36.6940
36.6149
36.6545
Monday 7 January 2019 (07/01/2019)
36.4613
36.6512
36.6052
36.5449
36.5751
Friday 4 January 2019 (04/01/2019)
36.6410
36.4147
36.5131
36.4769
36.4950
Thursday 3 January 2019 (03/01/2019)
36.5079
36.6165
36.6894
36.4515
36.5705
Wednesday 2 January 2019 (02/01/2019)
37.0494
36.5210
37.1190
36.3911
36.7551
Tuesday 1 January 2019 (01/01/2019)
37.0053
37.0481
37.0303
37.0107
37.0205