Euro-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily EUR/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 37.119, reached on 02/01/2019

The lowest level of 2019 was 32.431 reached 02/12/2019

The average level of 2019 was 34.7374

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.5560
33.2960
33.5810
33.2960
33.4385
Monday 30 December 2019 (30/12/2019)
33.6720
33.5490
33.7150
33.4210
33.5680
Friday 27 December 2019 (27/12/2019)
32.5955
33.6720
33.6910
32.5955
33.1433
Thursday 26 December 2019 (26/12/2019)
32.5955
32.5955
32.5955
32.5955
32.5955
Wednesday 25 December 2019 (25/12/2019)
33.4010
33.4010
33.4010
33.4010
33.4010
Tuesday 24 December 2019 (24/12/2019)
33.4400
33.4010
33.4400
33.3550
33.3975
Monday 23 December 2019 (23/12/2019)
33.4030
33.4070
33.4300
33.3570
33.3935
Friday 20 December 2019 (20/12/2019)
33.5976
33.4437
33.5073
33.4103
33.4588
Thursday 19 December 2019 (19/12/2019)
33.5620
33.5590
33.6090
33.5020
33.5555
Wednesday 18 December 2019 (18/12/2019)
33.6730
33.5620
33.6730
33.5320
33.6025
Tuesday 17 December 2019 (17/12/2019)
33.6220
33.7010
33.7200
32.9281
33.3241
Monday 16 December 2019 (16/12/2019)
33.5630
33.6210
33.6820
33.5630
33.6225
Friday 13 December 2019 (13/12/2019)
33.6640
33.5630
33.7440
33.5150
33.6295
Thursday 12 December 2019 (12/12/2019)
33.6300
33.7050
33.7340
33.4640
33.5990
Wednesday 11 December 2019 (11/12/2019)
33.5840
33.6310
33.6630
33.4880
33.5755
Tuesday 10 December 2019 (10/12/2019)
33.5000
33.5860
33.6120
33.4900
33.5510
Monday 9 December 2019 (09/12/2019)
33.5350
33.4970
33.5410
33.4820
33.5115
Friday 6 December 2019 (06/12/2019)
33.6640
33.5350
33.6860
33.4870
33.5865
Thursday 5 December 2019 (05/12/2019)
33.5540
33.6780
33.7070
33.5430
33.6250
Wednesday 4 December 2019 (04/12/2019)
33.5160
33.5340
33.6350
33.4900
33.5625
Tuesday 3 December 2019 (03/12/2019)
33.4970
33.5150
33.5330
33.4650
33.4990
Monday 2 December 2019 (02/12/2019)
32.4310
33.4940
33.5390
32.4310
32.9850

November

Friday 29 November 2019 (29/11/2019)
33.2490
33.2590
33.2890
33.1610
33.2250
Thursday 28 November 2019 (28/11/2019)
33.2420
33.2540
33.2740
33.2100
33.2420
Wednesday 27 November 2019 (27/11/2019)
33.2690
33.2350
33.2820
33.2020
33.2420
Tuesday 26 November 2019 (26/11/2019)
33.2610
33.2720
33.2810
33.2180
33.2495
Monday 25 November 2019 (25/11/2019)
33.2540
33.2510
33.3010
33.2280
33.2645
Friday 22 November 2019 (22/11/2019)
33.4000
33.2540
33.4160
33.2420
33.3290
Thursday 21 November 2019 (21/11/2019)
33.4150
33.3770
33.4660
33.3680
33.4170
Wednesday 20 November 2019 (20/11/2019)
33.4000
33.4110
33.4130
33.3340
33.3735
Tuesday 19 November 2019 (19/11/2019)
33.4110
33.4080
33.4380
33.3560
33.3970
Monday 18 November 2019 (18/11/2019)
32.5608
33.4090
33.4560
32.5608
33.0084
Friday 15 November 2019 (15/11/2019)
33.2510
33.4190
33.4240
33.2350
33.3295
Thursday 14 November 2019 (14/11/2019)
33.2590
33.2490
33.2730
33.1630
33.2180
Wednesday 13 November 2019 (13/11/2019)
33.2250
33.2610
33.2610
33.2120
33.2365
Tuesday 12 November 2019 (12/11/2019)
33.4460
33.3760
33.4580
33.3620
33.4100
Monday 11 November 2019 (11/11/2019)
33.4150
33.4440
33.4840
32.7116
33.0978
Friday 8 November 2019 (08/11/2019)
33.4900
33.4150
33.4900
33.4150
33.4525
Thursday 7 November 2019 (07/11/2019)
33.5020
33.5980
33.6260
33.4890
33.5575
Wednesday 6 November 2019 (06/11/2019)
33.4580
33.5070
33.6160
33.4510
33.5335
Tuesday 5 November 2019 (05/11/2019)
33.5880
33.4660
33.5950
33.4220
33.5085
Monday 4 November 2019 (04/11/2019)
33.6560
33.5870
33.7090
33.5550
33.6320
Friday 1 November 2019 (01/11/2019)
33.6130
33.6560
33.6710
33.5710
33.6210

October

Thursday 31 October 2019 (31/10/2019)
33.6480
33.6230
33.6790
33.5540
33.6165
Wednesday 30 October 2019 (30/10/2019)
33.5660
33.6570
33.6950
33.5220
33.6085
Tuesday 29 October 2019 (29/10/2019)
33.5050
33.5900
33.5900
33.4150
33.5025
Monday 28 October 2019 (28/10/2019)
33.3860
33.5270
33.5440
33.3860
33.4650
Friday 25 October 2019 (25/10/2019)
33.5660
33.3860
33.5660
33.3720
33.4690
Thursday 24 October 2019 (24/10/2019)
33.6830
33.5660
33.7140
33.5340
33.6240
Wednesday 23 October 2019 (23/10/2019)
33.6770
33.6830
33.7070
33.6070
33.6570
Tuesday 22 October 2019 (22/10/2019)
33.7150
33.6770
33.7660
33.6560
33.7110
Monday 21 October 2019 (21/10/2019)
32.9470
33.7150
33.7910
32.9470
33.3690
Friday 18 October 2019 (18/10/2019)
33.6830
33.7910
33.7990
33.6070
33.7030
Thursday 17 October 2019 (17/10/2019)
33.5930
33.6830
33.7030
33.5550
33.6290
Wednesday 16 October 2019 (16/10/2019)
33.5430
33.5930
33.6260
33.4870
33.5565
Tuesday 15 October 2019 (15/10/2019)
33.5000
33.5430
33.5710
33.3590
33.4650
Monday 14 October 2019 (14/10/2019)
32.7718
33.5000
33.5790
32.7718
33.1754
Friday 11 October 2019 (11/10/2019)
33.4560
33.5790
33.6360
33.3950
33.5155
Thursday 10 October 2019 (10/10/2019)
33.2990
33.4560
33.5040
33.2110
33.3575
Wednesday 9 October 2019 (09/10/2019)
33.3060
33.2990
33.3060
33.1770
33.2415
Tuesday 8 October 2019 (08/10/2019)
33.3970
33.3060
33.4260
33.2480
33.3370
Monday 7 October 2019 (07/10/2019)
32.6390
33.3970
33.4540
32.6390
33.0465
Friday 4 October 2019 (04/10/2019)
33.4810
33.3670
33.4950
33.3570
33.4260
Thursday 3 October 2019 (03/10/2019)
33.5210
33.4810
33.5550
33.4330
33.4940
Wednesday 2 October 2019 (02/10/2019)
33.4440
33.5210
33.5290
33.3860
33.4575
Tuesday 1 October 2019 (01/10/2019)
33.3350
33.4440
33.4920
33.2670
33.3795

September

Monday 30 September 2019 (30/09/2019)
32.7170
33.3350
33.4320
32.7170
33.0745
Friday 27 September 2019 (27/09/2019)
33.4280
33.4840
33.5400
33.3730
33.4565
Thursday 26 September 2019 (26/09/2019)
33.4690
33.4280
33.5560
33.4020
33.4790
Wednesday 25 September 2019 (25/09/2019)
33.6130
33.4690
33.6450
33.4470
33.5460
Tuesday 24 September 2019 (24/09/2019)
33.4590
33.6130
33.6590
33.4520
33.5555
Monday 23 September 2019 (23/09/2019)
32.8490
33.4590
33.5680
32.8490
33.2085
Friday 20 September 2019 (20/09/2019)
33.6920
33.5440
33.7050
33.5130
33.6090
Thursday 19 September 2019 (19/09/2019)
33.6580
33.6920
33.7800
33.6560
33.7180
Wednesday 18 September 2019 (18/09/2019)
33.7770
33.6580
33.7770
33.6220
33.6995
Tuesday 17 September 2019 (17/09/2019)
33.5600
33.7770
33.7850
33.5600
33.6725
Monday 16 September 2019 (16/09/2019)
32.9460
33.5600
33.7520
32.9460
33.3490
Friday 13 September 2019 (13/09/2019)
33.6710
33.7470
33.7770
33.6120
33.6945
Thursday 12 September 2019 (12/09/2019)
33.6310
33.6710
33.7000
33.1820
33.4410
Wednesday 11 September 2019 (11/09/2019)
33.7950
33.6310
33.8160
33.5720
33.6940
Tuesday 10 September 2019 (10/09/2019)
33.8260
33.7950
33.8550
33.7470
33.8010
Monday 9 September 2019 (09/09/2019)
33.7410
33.8310
33.9090
33.7410
33.8250
Friday 6 September 2019 (06/09/2019)
33.8230
33.7410
33.8590
33.7390
33.7990
Thursday 5 September 2019 (05/09/2019)
33.6860
33.8230
33.9120
33.6460
33.7790
Wednesday 4 September 2019 (04/09/2019)
33.5500
33.6860
33.7160
33.5390
33.6275
Tuesday 3 September 2019 (03/09/2019)
33.5530
33.5500
33.5900
33.4810
33.5355
Monday 2 September 2019 (02/09/2019)
33.6350
33.5530
33.6350
33.5260
33.5805

August

Friday 30 August 2019 (30/08/2019)
33.8210
33.6350
33.8480
33.5440
33.6960
Thursday 29 August 2019 (29/08/2019)
33.9160
33.8210
33.9300
33.7950
33.8625
Wednesday 28 August 2019 (28/08/2019)
33.9300
33.9160
33.9730
33.8800
33.9265
Tuesday 27 August 2019 (27/08/2019)
33.9360
33.9300
33.9990
33.8490
33.9240
Monday 26 August 2019 (26/08/2019)
34.1140
33.9360
34.1140
33.8940
34.0040
Friday 23 August 2019 (23/08/2019)
34.1000
34.1140
34.2070
33.9290
34.0680
Thursday 22 August 2019 (22/08/2019)
34.1100
34.1000
34.1670
34.0670
34.1170
Wednesday 21 August 2019 (21/08/2019)
34.1370
34.1100
34.1860
34.0780
34.1320
Tuesday 20 August 2019 (20/08/2019)
34.1830
34.1370
34.1900
34.0390
34.1145
Monday 19 August 2019 (19/08/2019)
33.4290
34.1830
34.2550
33.4290
33.8420
Friday 16 August 2019 (16/08/2019)
34.2310
34.2550
34.3130
34.1730
34.2430
Thursday 15 August 2019 (15/08/2019)
34.3440
34.2310
34.4270
34.1710
34.2990
Wednesday 14 August 2019 (14/08/2019)
34.3780
34.3440
34.4870
34.2890
34.3880
Tuesday 13 August 2019 (13/08/2019)
34.5340
34.3780
34.6520
34.3650
34.5085
Monday 12 August 2019 (12/08/2019)
33.6230
34.5340
34.6160
33.6230
34.1195
Friday 9 August 2019 (09/08/2019)
34.3550
34.3980
34.5580
34.3240
34.4410
Thursday 8 August 2019 (08/08/2019)
34.5080
34.3550
34.5130
34.3490
34.4310
Wednesday 7 August 2019 (07/08/2019)
34.3980
34.5080
34.6260
34.3950
34.5105
Tuesday 6 August 2019 (06/08/2019)
34.6320
34.3980
34.6480
34.2810
34.4645
Monday 5 August 2019 (05/08/2019)
34.0810
34.6320
34.6320
34.0810
34.3565
Friday 2 August 2019 (02/08/2019)
34.2390
34.0810
34.2570
34.0350
34.1460
Thursday 1 August 2019 (01/08/2019)
33.9630
34.2390
34.2760
33.9630
34.1195

July

Wednesday 31 July 2019 (31/07/2019)
34.3280
33.9630
34.3280
33.9490
34.1385
Tuesday 30 July 2019 (30/07/2019)
34.3490
34.3280
34.3490
34.2840
34.3165
Monday 29 July 2019 (29/07/2019)
34.3130
34.3490
34.3970
34.2690
34.3330
Friday 26 July 2019 (26/07/2019)
34.4410
34.3130
34.4940
34.2770
34.3855
Thursday 25 July 2019 (25/07/2019)
34.4090
34.4410
34.5290
34.2470
34.3880
Wednesday 24 July 2019 (24/07/2019)
34.4340
34.4090
34.4550
34.3510
34.4030
Tuesday 23 July 2019 (23/07/2019)
34.5430
34.4300
34.5830
34.3750
34.4790
Monday 22 July 2019 (22/07/2019)
33.7950
34.5430
34.6220
33.7950
34.2085
Friday 19 July 2019 (19/07/2019)
34.6620
34.5580
34.6780
34.5270
34.6025
Thursday 18 July 2019 (18/07/2019)
34.6670
34.6470
34.7280
34.5590
34.6435
Wednesday 17 July 2019 (17/07/2019)
34.6380
34.6670
34.7190
34.5900
34.6545
Tuesday 16 July 2019 (16/07/2019)
34.7490
34.6380
34.7550
34.6050
34.6800
Monday 15 July 2019 (15/07/2019)
34.8330
34.7520
34.8330
34.7360
34.7845
Friday 12 July 2019 (12/07/2019)
34.5120
34.8330
34.8450
34.5120
34.6785
Thursday 11 July 2019 (11/07/2019)
34.4930
34.5290
34.5920
34.4210
34.5065
Wednesday 10 July 2019 (10/07/2019)
34.5230
34.5260
34.5970
34.4800
34.5385
Tuesday 9 July 2019 (09/07/2019)
34.5300
34.5230
34.5870
34.4730
34.5300
Monday 8 July 2019 (08/07/2019)
34.5400
34.5300
34.5740
34.4790
34.5265
Friday 5 July 2019 (05/07/2019)
34.5660
34.5400
34.6270
34.4590
34.5430
Thursday 4 July 2019 (04/07/2019)
34.5640
34.5660
34.6210
34.4880
34.5545
Wednesday 3 July 2019 (03/07/2019)
34.5580
34.5640
34.5670
34.4400
34.5035
Tuesday 2 July 2019 (02/07/2019)
34.5800
34.5580
34.7180
34.5160
34.6170
Monday 1 July 2019 (01/07/2019)
34.8530
34.5800
34.8530
34.5480
34.7005

June

Friday 28 June 2019 (28/06/2019)
34.9620
34.8530
34.9800
34.8230
34.9015
Thursday 27 June 2019 (27/06/2019)
34.9360
34.9620
35.0260
34.8870
34.9565
Wednesday 26 June 2019 (26/06/2019)
34.8760
34.9360
35.0420
34.8530
34.9475
Tuesday 25 June 2019 (25/06/2019)
34.9070
34.8760
35.0120
34.8150
34.9135
Monday 24 June 2019 (24/06/2019)
34.9660
34.9070
35.0310
34.8900
34.9605
Friday 21 June 2019 (21/06/2019)
34.8340
34.9660
34.9830
34.7620
34.8725
Thursday 20 June 2019 (20/06/2019)
35.1160
34.8340
35.1610
34.7830
34.9720
Wednesday 19 June 2019 (19/06/2019)
34.9280
35.1160
35.1550
34.9140
35.0345
Tuesday 18 June 2019 (18/06/2019)
35.1580
34.9280
35.2610
34.9100
35.0855
Monday 17 June 2019 (17/06/2019)
34.3160
35.1580
35.2390
34.3160
34.7775
Friday 14 June 2019 (14/06/2019)
35.1740
34.9620
35.1780
34.9460
35.0620
Thursday 13 June 2019 (13/06/2019)
35.2890
35.1740
35.2920
35.1350
35.2135
Wednesday 12 June 2019 (12/06/2019)
35.3840
35.2890
35.4010
35.2420
35.3215
Tuesday 11 June 2019 (11/06/2019)
35.4230
35.3840
35.4470
35.3370
35.3920
Monday 10 June 2019 (10/06/2019)
35.3970
35.4230
35.4870
35.3760
35.4315
Friday 7 June 2019 (07/06/2019)
35.2880
35.3970
35.4510
35.2530
35.3520
Thursday 6 June 2019 (06/06/2019)
35.2040
35.2880
35.3890
35.0960
35.2425
Wednesday 5 June 2019 (05/06/2019)
35.1980
35.2040
35.4290
35.1980
35.3135
Tuesday 4 June 2019 (04/06/2019)
35.1910
35.2030
35.2900
35.1250
35.2075
Monday 3 June 2019 (03/06/2019)
34.5170
35.1910
35.2260
34.5170
34.8715

May

Friday 31 May 2019 (31/05/2019)
35.3470
35.1890
35.3920
35.1590
35.2755
Thursday 30 May 2019 (30/05/2019)
35.4120
35.3470
35.4350
35.3300
35.3825
Wednesday 29 May 2019 (29/05/2019)
35.5510
35.4120
35.5750
35.3790
35.4770
Tuesday 28 May 2019 (28/05/2019)
35.5930
35.5510
35.6460
35.4810
35.5635
Monday 27 May 2019 (27/05/2019)
34.8130
35.5930
35.6580
34.8130
35.2355
Friday 24 May 2019 (24/05/2019)
35.6140
35.6420
35.6990
35.5180
35.6085
Thursday 23 May 2019 (23/05/2019)
35.5900
35.6140
35.6950
35.4960
35.5955
Wednesday 22 May 2019 (22/05/2019)
35.6350
35.5900
35.6880
35.5610
35.6245
Tuesday 21 May 2019 (21/05/2019)
35.5350
35.6350
35.7230
35.4930
35.6080
Monday 20 May 2019 (20/05/2019)
35.5100
35.5350
35.6270
35.4780
35.5525
Friday 17 May 2019 (17/05/2019)
35.3610
35.5100
35.5750
35.3490
35.4620
Thursday 16 May 2019 (16/05/2019)
35.3090
35.3430
35.4300
35.2660
35.3480
Wednesday 15 May 2019 (15/05/2019)
35.2700
35.3090
35.4180
35.2560
35.3370
Tuesday 14 May 2019 (14/05/2019)
35.5290
35.2700
35.5620
35.2540
35.4080
Monday 13 May 2019 (13/05/2019)
35.4180
35.5290
35.6360
35.4180
35.5270
Friday 10 May 2019 (10/05/2019)
35.6110
35.4180
35.6110
35.3810
35.4960
Thursday 9 May 2019 (09/05/2019)
35.5620
35.6110
35.7300
35.5110
35.6205
Wednesday 8 May 2019 (08/05/2019)
35.6850
35.5620
35.6850
35.5120
35.5985
Tuesday 7 May 2019 (07/05/2019)
35.7090
35.6850
35.7620
35.6120
35.6870
Monday 6 May 2019 (06/05/2019)
35.7060
35.7090
35.7540
35.6340
35.6940
Friday 3 May 2019 (03/05/2019)
35.7680
35.7060
35.7750
35.6160
35.6955
Thursday 2 May 2019 (02/05/2019)
35.7420
35.7270
35.8830
35.7260
35.8045
Wednesday 1 May 2019 (01/05/2019)
35.7420
35.8620
35.9100
35.7420
35.8260

April

Tuesday 30 April 2019 (30/04/2019)
35.6600
35.7420
35.8170
35.6550
35.7360
Monday 29 April 2019 (29/04/2019)
34.8190
35.6600
35.6990
34.8190
35.2590
Friday 26 April 2019 (26/04/2019)
35.6830
35.6020
35.6830
35.5330
35.6080
Thursday 25 April 2019 (25/04/2019)
35.7390
35.6830
35.7660
35.6560
35.7110
Wednesday 24 April 2019 (24/04/2019)
35.8643
35.7614
35.8412
35.8154
35.8283
Tuesday 23 April 2019 (23/04/2019)
35.6990
35.8843
35.9082
35.7452
35.8267
Monday 22 April 2019 (22/04/2019)
35.7019
35.9078
35.8531
35.7813
35.8172
Friday 19 April 2019 (19/04/2019)
35.7011
35.7184
35.7738
35.7567
35.7653
Thursday 18 April 2019 (18/04/2019)
35.8852
35.7247
35.8509
35.7389
35.7949
Wednesday 17 April 2019 (17/04/2019)
35.8977
35.8924
35.9458
35.8555
35.9007
Tuesday 16 April 2019 (16/04/2019)
35.9169
35.8995
35.9611
35.8845
35.9228
Monday 15 April 2019 (15/04/2019)
35.9106
35.9490
35.9311
35.9201
35.9256
Friday 12 April 2019 (12/04/2019)
35.8397
35.9806
35.9430
35.9265
35.9348
Thursday 11 April 2019 (11/04/2019)
35.7706
35.8655
35.8830
35.8186
35.8508
Wednesday 10 April 2019 (10/04/2019)
35.7648
35.7711
35.7796
35.7663
35.7730
Tuesday 9 April 2019 (09/04/2019)
35.8870
35.7809
35.8829
35.7641
35.8235
Monday 8 April 2019 (08/04/2019)
35.7943
35.8714
35.9107
35.8915
35.9011
Friday 5 April 2019 (05/04/2019)
35.6487
35.8741
35.8134
35.7987
35.8061
Thursday 4 April 2019 (04/04/2019)
35.6688
35.6791
35.7039
35.6265
35.6652
Wednesday 3 April 2019 (03/04/2019)
35.5663
35.6678
35.6238
35.6015
35.6127
Tuesday 2 April 2019 (02/04/2019)
35.5032
35.5836
35.5822
35.5510
35.5666
Monday 1 April 2019 (01/04/2019)
35.5903
35.5266
35.5665
35.5479
35.5572

March

Friday 29 March 2019 (29/03/2019)
35.7368
35.6254
35.6036
35.5941
35.5989
Thursday 28 March 2019 (28/03/2019)
35.8717
35.7444
35.8914
35.7345
35.8130
Wednesday 27 March 2019 (27/03/2019)
35.6661
35.8700
35.8767
35.7385
35.8076
Tuesday 26 March 2019 (26/03/2019)
35.6799
35.6651
35.7512
35.6970
35.7241
Monday 25 March 2019 (25/03/2019)
35.7878
35.6850
35.8299
35.6644
35.7472
Friday 22 March 2019 (22/03/2019)
36.1083
35.9124
35.9122
35.8261
35.8692
Thursday 21 March 2019 (21/03/2019)
36.1458
36.1112
36.1767
35.9814
36.0791
Wednesday 20 March 2019 (20/03/2019)
35.9592
36.1481
36.0710
35.9939
36.0325
Tuesday 19 March 2019 (19/03/2019)
35.8930
35.9604
35.9667
35.9226
35.9447
Monday 18 March 2019 (18/03/2019)
35.8401
35.8891
35.8898
35.8450
35.8674
Friday 15 March 2019 (15/03/2019)
35.9133
35.8604
35.8733
35.8499
35.8616
Thursday 14 March 2019 (14/03/2019)
35.7970
35.9213
35.9088
35.8183
35.8636
Wednesday 13 March 2019 (13/03/2019)
35.7177
35.7996
35.7951
35.6750
35.7351
Tuesday 12 March 2019 (12/03/2019)
35.6441
35.7177
35.6572
35.5935
35.6254
Monday 11 March 2019 (11/03/2019)
35.6165
35.6442
35.6562
35.6326
35.6444
Friday 8 March 2019 (08/03/2019)
35.6814
35.6576
35.6605
35.6506
35.6556
Thursday 7 March 2019 (07/03/2019)
36.0069
35.6813
35.9213
35.8531
35.8872
Wednesday 6 March 2019 (06/03/2019)
35.8947
35.9944
36.0103
35.9391
35.9747
Tuesday 5 March 2019 (05/03/2019)
36.1008
35.8947
36.0567
35.9827
36.0197
Monday 4 March 2019 (04/03/2019)
36.1232
36.1003
36.1280
36.0698
36.0989
Friday 1 March 2019 (01/03/2019)
35.8898
36.1902
36.1330
36.0307
36.0819

February

Thursday 28 February 2019 (28/02/2019)
35.7625
35.8966
35.8783
35.8351
35.8567
Wednesday 27 February 2019 (27/02/2019)
35.6607
35.7681
35.7995
35.6105
35.7050
Tuesday 26 February 2019 (26/02/2019)
35.5230
35.6636
35.6566
35.5032
35.5799
Monday 25 February 2019 (25/02/2019)
35.4810
35.5219
35.4898
35.4867
35.4883
Friday 22 February 2019 (22/02/2019)
35.4000
35.5050
35.5475
35.4775
35.5125
Thursday 21 February 2019 (21/02/2019)
35.2825
35.3970
35.3537
35.2398
35.2968
Wednesday 20 February 2019 (20/02/2019)
35.3062
35.2716
35.3150
35.2257
35.2704
Tuesday 19 February 2019 (19/02/2019)
35.2985
35.3056
35.2955
35.2542
35.2749
Monday 18 February 2019 (18/02/2019)
35.2994
35.2872
35.3200
35.2830
35.3015
Friday 15 February 2019 (15/02/2019)
35.3562
35.2786
35.2949
35.2574
35.2762
Thursday 14 February 2019 (14/02/2019)
35.3685
35.3501
35.3898
35.3267
35.3583
Wednesday 13 February 2019 (13/02/2019)
35.4326
35.3650
35.4693
35.3351
35.4022
Tuesday 12 February 2019 (12/02/2019)
35.4336
35.4357
35.4137
35.3366
35.3752
Monday 11 February 2019 (11/02/2019)
35.4636
35.4288
35.5911
35.4069
35.4990
Friday 8 February 2019 (08/02/2019)
35.4433
35.6521
35.7917
35.4431
35.6174
Thursday 7 February 2019 (07/02/2019)
35.5006
35.4360
35.4105
35.3936
35.4021
Wednesday 6 February 2019 (06/02/2019)
35.6378
35.4773
35.5593
35.4869
35.5231
Tuesday 5 February 2019 (05/02/2019)
35.7838
35.6353
35.7440
35.6042
35.6741
Monday 4 February 2019 (04/02/2019)
35.8303
35.7951
35.7942
35.7709
35.7826
Friday 1 February 2019 (01/02/2019)
35.7746
35.8335
35.8751
35.8502
35.8627

January

Thursday 31 January 2019 (31/01/2019)
35.8657
35.7702
35.7887
35.7850
35.7869
Wednesday 30 January 2019 (30/01/2019)
35.9744
35.9055
35.9696
35.7956
35.8826
Tuesday 29 January 2019 (29/01/2019)
36.0357
35.9703
35.9885
35.8724
35.9305
Monday 28 January 2019 (28/01/2019)
35.9838
36.0301
35.9818
35.9661
35.9740
Friday 25 January 2019 (25/01/2019)
35.8270
35.9147
35.9063
35.8700
35.8882
Thursday 24 January 2019 (24/01/2019)
36.0735
35.8451
35.9684
35.8407
35.9046
Wednesday 23 January 2019 (23/01/2019)
36.1070
36.0688
36.0947
36.0255
36.0601
Tuesday 22 January 2019 (22/01/2019)
36.1521
36.0959
36.1155
36.1040
36.1098
Monday 21 January 2019 (21/01/2019)
36.0844
36.1614
36.1424
36.1246
36.1335
Friday 18 January 2019 (18/01/2019)
36.1286
36.0865
36.1229
36.0519
36.0874
Thursday 17 January 2019 (17/01/2019)
36.0780
36.1397
36.1516
36.0603
36.1060
Wednesday 16 January 2019 (16/01/2019)
36.4054
36.0624
36.2950
36.1688
36.2319
Tuesday 15 January 2019 (15/01/2019)
36.6117
36.3987
36.4554
36.3274
36.3914
Monday 14 January 2019 (14/01/2019)
36.5971
36.6097
36.6628
36.6388
36.6508
Friday 11 January 2019 (11/01/2019)
36.7185
36.5896
36.7707
36.6467
36.7087
Thursday 10 January 2019 (10/01/2019)
36.8748
36.7096
36.8381
36.7213
36.7797
Wednesday 9 January 2019 (09/01/2019)
36.6658
36.8896
36.7674
36.7117
36.7396
Tuesday 8 January 2019 (08/01/2019)
36.6502
36.6592
36.6940
36.6149
36.6545
Monday 7 January 2019 (07/01/2019)
36.4613
36.6512
36.6052
36.5449
36.5751
Friday 4 January 2019 (04/01/2019)
36.6410
36.4147
36.5131
36.4769
36.4950
Thursday 3 January 2019 (03/01/2019)
36.5079
36.6165
36.6894
36.4515
36.5705
Wednesday 2 January 2019 (02/01/2019)
37.0494
36.5210
37.1190
36.3911
36.7551
Tuesday 1 January 2019 (01/01/2019)
37.0053
37.0481
37.0303
37.0107
37.0205