Euro-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily EUR/THB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 39.3204 on 05/02/2018

Lowest exchange rate of 2018: 36.7806 on 25/12/2018

Average exchange rate of 2018: 38.1473

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.1421
37.1024
37.0431
36.9979
37.0205
Friday 28 December 2018 (28/12/2018)
37.1694
37.2371
37.2191
37.0747
37.1469
Thursday 27 December 2018 (27/12/2018)
37.0102
37.1450
37.0849
37.0652
37.0751
Wednesday 26 December 2018 (26/12/2018)
37.1320
37.0014
37.1275
37.0023
37.0649
Tuesday 25 December 2018 (25/12/2018)
37.0696
37.0998
37.0349
36.7806
36.9078
Monday 24 December 2018 (24/12/2018)
37.1073
36.9709
37.1371
37.1177
37.1274
Friday 21 December 2018 (21/12/2018)
37.3910
37.0276
37.2452
37.2264
37.2358
Thursday 20 December 2018 (20/12/2018)
37.2646
37.3774
37.3875
37.3166
37.3521
Wednesday 19 December 2018 (19/12/2018)
37.2213
37.2652
37.2633
37.2345
37.2489
Tuesday 18 December 2018 (18/12/2018)
37.1854
37.2203
37.2718
37.1786
37.2252
Monday 17 December 2018 (17/12/2018)
37.1084
37.1875
37.2067
37.1056
37.1562
Friday 14 December 2018 (14/12/2018)
37.2037
37.1069
37.1272
37.0186
37.0729
Thursday 13 December 2018 (13/12/2018)
37.2182
37.2024
37.1440
37.1312
37.1376
Wednesday 12 December 2018 (12/12/2018)
37.1620
37.2186
37.2556
37.0716
37.1636
Tuesday 11 December 2018 (11/12/2018)
37.3264
37.1482
37.3026
37.1044
37.2035
Monday 10 December 2018 (10/12/2018)
37.4428
37.3263
37.5302
37.3466
37.4384
Friday 7 December 2018 (07/12/2018)
37.3508
37.3296
37.4017
37.3615
37.3816
Thursday 6 December 2018 (06/12/2018)
37.1562
37.3320
37.3772
37.1569
37.2671
Wednesday 5 December 2018 (05/12/2018)
37.1690
37.1429
37.1713
37.0580
37.1147
Tuesday 4 December 2018 (04/12/2018)
37.1788
37.1651
37.3147
37.0588
37.1868
Monday 3 December 2018 (03/12/2018)
37.2458
37.1810
37.2464
37.1075
37.1770

November

Friday 30 November 2018 (30/11/2018)
37.5007
37.2446
37.3627
37.3068
37.3348
Thursday 29 November 2018 (29/11/2018)
37.4191
37.4967
37.4623
37.4474
37.4549
Wednesday 28 November 2018 (28/11/2018)
37.3191
37.4307
37.2914
37.2415
37.2665
Tuesday 27 November 2018 (27/11/2018)
37.4291
37.3208
37.4466
37.3278
37.3872
Monday 26 November 2018 (26/11/2018)
37.5034
37.4265
37.5324
37.4626
37.4975
Friday 23 November 2018 (23/11/2018)
37.5777
37.4547
37.5756
37.5357
37.5557
Thursday 22 November 2018 (22/11/2018)
37.4669
37.5814
37.6489
37.4601
37.5545
Wednesday 21 November 2018 (21/11/2018)
37.5135
37.4626
37.5798
37.4051
37.4925
Tuesday 20 November 2018 (20/11/2018)
37.6872
37.5122
37.6783
37.5441
37.6112
Monday 19 November 2018 (19/11/2018)
37.5101
37.6703
37.6321
37.5984
37.6153
Friday 16 November 2018 (16/11/2018)
37.2967
37.4735
37.4124
37.3632
37.3878
Thursday 15 November 2018 (15/11/2018)
37.2687
37.2998
37.3157
37.2370
37.2764
Wednesday 14 November 2018 (14/11/2018)
37.2255
37.2597
37.3606
37.1957
37.2782
Tuesday 13 November 2018 (13/11/2018)
37.2013
37.2375
37.2235
37.0240
37.1238
Monday 12 November 2018 (12/11/2018)
37.4402
37.2094
37.3023
37.2305
37.2664
Friday 9 November 2018 (09/11/2018)
37.4997
37.4496
37.5018
37.4731
37.4875
Thursday 8 November 2018 (08/11/2018)
37.5226
37.4802
37.5826
37.5155
37.5491
Wednesday 7 November 2018 (07/11/2018)
37.6383
37.5135
37.6154
37.6013
37.6084
Tuesday 6 November 2018 (06/11/2018)
37.5666
37.6149
37.6137
37.5475
37.5806
Monday 5 November 2018 (05/11/2018)
37.4582
37.5774
37.5678
37.3794
37.4736
Friday 2 November 2018 (02/11/2018)
37.5072
37.3558
37.5691
37.4228
37.4960
Thursday 1 November 2018 (01/11/2018)
37.4394
37.5233
37.5016
37.4534
37.4775

October

Wednesday 31 October 2018 (31/10/2018)
37.7549
37.4513
37.6114
37.5868
37.5991
Tuesday 30 October 2018 (30/10/2018)
37.8451
37.7699
37.9087
37.6962
37.8025
Monday 29 October 2018 (29/10/2018)
37.6603
37.8515
37.8093
37.7075
37.7584
Friday 26 October 2018 (26/10/2018)
37.4115
37.8323
37.6444
37.6341
37.6393
Thursday 25 October 2018 (25/10/2018)
37.5195
37.4403
37.5748
37.3943
37.4846
Wednesday 24 October 2018 (24/10/2018)
37.6171
37.5604
37.5831
37.4482
37.5157
Tuesday 23 October 2018 (23/10/2018)
37.5931
37.6146
37.6896
37.6204
37.6550
Monday 22 October 2018 (22/10/2018)
37.4988
37.6149
37.7236
37.4656
37.5946
Friday 19 October 2018 (19/10/2018)
37.3746
37.5520
37.4737
37.4128
37.4433
Thursday 18 October 2018 (18/10/2018)
37.3959
37.3833
37.5226
37.3316
37.4271
Wednesday 17 October 2018 (17/10/2018)
37.6440
37.4237
37.6251
37.4367
37.5309
Tuesday 16 October 2018 (16/10/2018)
37.7946
37.6370
37.7748
37.6516
37.7132
Monday 15 October 2018 (15/10/2018)
37.8221
37.8165
37.8633
37.7114
37.7874
Friday 12 October 2018 (12/10/2018)
37.8680
37.8979
37.9484
37.8832
37.9158
Thursday 11 October 2018 (11/10/2018)
38.0308
37.8917
38.1602
37.7684
37.9643
Wednesday 10 October 2018 (10/10/2018)
37.8020
38.0426
37.9998
37.7551
37.8775
Tuesday 9 October 2018 (09/10/2018)
37.7819
37.8182
37.9352
37.8106
37.8729
Monday 8 October 2018 (08/10/2018)
37.8515
37.7760
37.9074
37.7628
37.8351
Friday 5 October 2018 (05/10/2018)
37.6582
37.8467
37.7880
37.6520
37.7200
Thursday 4 October 2018 (04/10/2018)
37.2923
37.6955
37.6751
37.3278
37.5015
Wednesday 3 October 2018 (03/10/2018)
37.3437
37.3236
37.4046
37.3462
37.3754
Tuesday 2 October 2018 (02/10/2018)
37.3347
37.3456
37.4010
37.3094
37.3552
Monday 1 October 2018 (01/10/2018)
37.5004
37.3527
37.4139
37.3901
37.4020

September

Friday 28 September 2018 (28/09/2018)
37.7132
37.5703
37.6377
37.4900
37.5639
Thursday 27 September 2018 (27/09/2018)
38.0650
37.7487
37.9968
37.7739
37.8854
Wednesday 26 September 2018 (26/09/2018)
38.0794
38.1003
38.1315
38.0872
38.1094
Tuesday 25 September 2018 (25/09/2018)
38.0678
38.1314
38.1374
38.1202
38.1288
Monday 24 September 2018 (24/09/2018)
38.0982
38.1115
38.1462
38.0881
38.1172
Friday 21 September 2018 (21/09/2018)
38.0522
38.1666
38.1773
38.1126
38.1450
Thursday 20 September 2018 (20/09/2018)
37.7957
38.0728
38.0282
37.7715
37.8999
Wednesday 19 September 2018 (19/09/2018)
37.9955
37.8151
37.9810
37.8958
37.9384
Tuesday 18 September 2018 (18/09/2018)
38.0779
38.0085
38.0793
38.0455
38.0624
Monday 17 September 2018 (17/09/2018)
37.9676
38.1090
38.0903
38.0112
38.0508
Friday 14 September 2018 (14/09/2018)
38.0646
38.0294
38.0271
38.0236
38.0254
Thursday 13 September 2018 (13/09/2018)
37.9761
38.1190
38.0488
37.8744
37.9616
Wednesday 12 September 2018 (12/09/2018)
38.0048
38.0226
38.0296
38.0119
38.0208
Tuesday 11 September 2018 (11/09/2018)
38.0067
38.0272
38.0973
38.0530
38.0752
Monday 10 September 2018 (10/09/2018)
37.9006
38.0391
38.0752
37.9794
38.0273
Friday 7 September 2018 (07/09/2018)
38.0687
37.9773
38.1260
38.0544
38.0902
Thursday 6 September 2018 (06/09/2018)
38.1217
38.0984
38.1353
38.1149
38.1251
Wednesday 5 September 2018 (05/09/2018)
37.9707
38.1195
38.1129
37.9728
38.0429
Tuesday 4 September 2018 (04/09/2018)
37.9505
38.0113
37.9381
37.9014
37.9198
Monday 3 September 2018 (03/09/2018)
37.9888
37.9726
38.0256
37.9700
37.9978

August

Friday 31 August 2018 (31/08/2018)
38.2001
38.0577
38.1365
38.0654
38.1010
Thursday 30 August 2018 (30/08/2018)
38.2186
38.2228
38.2143
38.2026
38.2085
Wednesday 29 August 2018 (29/08/2018)
38.1098
38.2614
38.2592
38.1139
38.1866
Tuesday 28 August 2018 (28/08/2018)
37.9765
38.1186
38.0936
38.0662
38.0799
Monday 27 August 2018 (27/08/2018)
37.8732
37.9851
37.9219
37.8897
37.9058
Friday 24 August 2018 (24/08/2018)
37.8798
37.9279
37.9019
37.9016
37.9018
Thursday 23 August 2018 (23/08/2018)
37.8809
37.9161
37.9480
37.8935
37.9208
Wednesday 22 August 2018 (22/08/2018)
37.7839
37.8824
37.9149
37.9021
37.9085
Tuesday 21 August 2018 (21/08/2018)
37.8292
37.7943
37.7530
37.6990
37.7260
Monday 20 August 2018 (20/08/2018)
37.9248
37.8268
37.8249
37.7472
37.7861
Friday 17 August 2018 (17/08/2018)
37.7042
37.9771
37.8695
37.8218
37.8457
Thursday 16 August 2018 (16/08/2018)
37.7982
37.7478
37.8341
37.7167
37.7754
Wednesday 15 August 2018 (15/08/2018)
37.7366
37.7921
37.7587
37.7465
37.7526
Tuesday 14 August 2018 (14/08/2018)
38.0298
37.7531
37.9366
37.6805
37.8086
Monday 13 August 2018 (13/08/2018)
37.9864
38.0407
38.0282
37.9073
37.9678
Friday 10 August 2018 (10/08/2018)
38.2564
38.0470
38.0749
38.0552
38.0651
Thursday 9 August 2018 (09/08/2018)
38.5228
38.2949
38.4577
38.4072
38.4325
Wednesday 8 August 2018 (08/08/2018)
38.5027
38.5536
38.5792
38.4880
38.5336
Tuesday 7 August 2018 (07/08/2018)
38.5283
38.5026
38.5291
38.4673
38.4982
Monday 6 August 2018 (06/08/2018)
38.4283
38.5350
38.4857
38.4695
38.4776
Friday 3 August 2018 (03/08/2018)
38.5498
38.5121
38.5925
38.4781
38.5353
Thursday 2 August 2018 (02/08/2018)
38.6410
38.5781
38.6879
38.6198
38.6539
Wednesday 1 August 2018 (01/08/2018)
38.8085
38.6618
38.7409
38.7092
38.7251

July

Tuesday 31 July 2018 (31/07/2018)
38.9430
38.7941
39.0263
38.7860
38.9062
Monday 30 July 2018 (30/07/2018)
38.8712
38.9331
38.9278
38.8447
38.8863
Friday 27 July 2018 (27/07/2018)
38.9052
38.9814
38.9236
38.7765
38.8501
Thursday 26 July 2018 (26/07/2018)
38.9415
38.9269
38.9675
38.7454
38.8565
Wednesday 25 July 2018 (25/07/2018)
38.9364
38.9625
38.9845
38.8443
38.9144
Tuesday 24 July 2018 (24/07/2018)
39.0531
38.9443
39.0178
38.9981
39.0080
Monday 23 July 2018 (23/07/2018)
39.0991
39.0595
39.1465
39.0513
39.0989
Friday 20 July 2018 (20/07/2018)
38.9415
39.0750
39.0626
38.8262
38.9444
Thursday 19 July 2018 (19/07/2018)
38.7525
38.9648
38.8830
38.7911
38.8371
Wednesday 18 July 2018 (18/07/2018)
38.8031
38.7782
38.7888
38.6994
38.7441
Tuesday 17 July 2018 (17/07/2018)
38.9281
38.8370
38.9924
38.8392
38.9158
Monday 16 July 2018 (16/07/2018)
38.8886
38.9400
38.9727
38.9124
38.9426
Friday 13 July 2018 (13/07/2018)
38.7200
38.9725
38.9113
38.6898
38.8006
Thursday 12 July 2018 (12/07/2018)
38.9063
38.7491
38.8433
38.7104
38.7769
Wednesday 11 July 2018 (11/07/2018)
38.9686
38.9322
39.0229
38.9270
38.9750
Tuesday 10 July 2018 (10/07/2018)
38.8980
38.9642
38.8839
38.8335
38.8587
Monday 9 July 2018 (09/07/2018)
38.9465
38.8904
38.9962
38.8449
38.9206
Friday 6 July 2018 (06/07/2018)
38.8078
38.9507
38.9176
38.8338
38.8757
Thursday 5 July 2018 (05/07/2018)
38.6239
38.8162
38.8340
38.7818
38.8079
Wednesday 4 July 2018 (04/07/2018)
38.6207
38.6349
38.6585
38.5374
38.5980
Tuesday 3 July 2018 (03/07/2018)
38.5931
38.6448
38.6932
38.5861
38.6397
Monday 2 July 2018 (02/07/2018)
38.5660
38.6056
38.5914
38.4670
38.5292

June

Friday 29 June 2018 (29/06/2018)
38.2884
38.6371
38.5934
38.4661
38.5298
Thursday 28 June 2018 (28/06/2018)
38.1688
38.3239
38.3137
38.2762
38.2950
Wednesday 27 June 2018 (27/06/2018)
38.4401
38.1958
38.4357
38.1922
38.3140
Tuesday 26 June 2018 (26/06/2018)
38.5243
38.4653
38.5639
38.4197
38.4918
Monday 25 June 2018 (25/06/2018)
38.3539
38.5300
38.4614
38.3832
38.4223
Friday 22 June 2018 (22/06/2018)
38.1369
38.4048
38.3840
38.3361
38.3601
Thursday 21 June 2018 (21/06/2018)
37.9500
38.1623
38.0771
37.9458
38.0115
Wednesday 20 June 2018 (20/06/2018)
37.9290
37.9977
38.0401
37.7852
37.9127
Tuesday 19 June 2018 (19/06/2018)
37.9910
37.9137
37.9949
37.8994
37.9472
Monday 18 June 2018 (18/06/2018)
37.8839
37.9893
37.9434
37.8609
37.9022
Friday 15 June 2018 (15/06/2018)
37.2388
38.0148
37.8426
37.4141
37.6284
Thursday 14 June 2018 (14/06/2018)
37.8831
37.2558
37.6771
37.5432
37.6102
Wednesday 13 June 2018 (13/06/2018)
37.6686
37.8951
37.7708
37.7293
37.7501
Tuesday 12 June 2018 (12/06/2018)
37.6788
37.6979
37.7732
37.7631
37.7682
Monday 11 June 2018 (11/06/2018)
37.6803
37.7041
37.8308
37.7431
37.7870
Friday 8 June 2018 (08/06/2018)
37.7191
37.8235
37.7184
37.6297
37.6741
Thursday 7 June 2018 (07/06/2018)
37.5604
37.7572
37.7635
37.6949
37.7292
Wednesday 6 June 2018 (06/06/2018)
37.4060
37.5890
37.4722
37.4677
37.4700
Tuesday 5 June 2018 (05/06/2018)
37.3955
37.4349
37.3591
37.3046
37.3319
Monday 4 June 2018 (04/06/2018)
37.3575
37.4444
37.3971
37.3316
37.3644
Friday 1 June 2018 (01/06/2018)
37.4640
37.4220
37.3615
37.3385
37.3500

May

Thursday 31 May 2018 (31/05/2018)
37.3454
37.4904
37.4305
37.3875
37.4090
Wednesday 30 May 2018 (30/05/2018)
36.9901
37.3619
37.2885
37.1019
37.1952
Tuesday 29 May 2018 (29/05/2018)
37.1414
37.0328
37.1918
37.0180
37.1049
Monday 28 May 2018 (28/05/2018)
37.1503
37.1999
37.2443
37.2068
37.2256
Friday 25 May 2018 (25/05/2018)
37.5008
37.1828
37.4622
37.2142
37.3382
Thursday 24 May 2018 (24/05/2018)
37.5213
37.5156
37.5827
37.5047
37.5437
Wednesday 23 May 2018 (23/05/2018)
37.6843
37.5601
37.6385
37.5658
37.6022
Tuesday 22 May 2018 (22/05/2018)
37.8772
37.7493
37.8731
37.6584
37.7658
Monday 21 May 2018 (21/05/2018)
37.8531
37.9062
37.8339
37.8048
37.8194
Friday 18 May 2018 (18/05/2018)
37.8095
37.9467
37.9116
37.8820
37.8968
Thursday 17 May 2018 (17/05/2018)
37.7731
37.8100
37.8489
37.7835
37.8162
Wednesday 16 May 2018 (16/05/2018)
37.9452
37.8011
37.8712
37.8691
37.8702
Tuesday 15 May 2018 (15/05/2018)
38.0416
37.9506
38.0496
37.9866
38.0181
Monday 14 May 2018 (14/05/2018)
38.1243
38.0593
38.0826
37.9966
38.0396
Friday 11 May 2018 (11/05/2018)
38.0592
38.1495
38.0333
37.9902
38.0118
Thursday 10 May 2018 (10/05/2018)
38.1074
38.0619
38.1013
37.9940
38.0477
Wednesday 9 May 2018 (09/05/2018)
37.8948
38.1173
38.0389
37.9391
37.9890
Tuesday 8 May 2018 (08/05/2018)
37.9626
37.9349
37.9188
37.8520
37.8854
Monday 7 May 2018 (07/05/2018)
37.9349
37.9860
37.9722
37.9454
37.9588
Friday 4 May 2018 (04/05/2018)
37.8965
38.0774
38.0053
37.9805
37.9929
Thursday 3 May 2018 (03/05/2018)
37.9355
37.9135
38.0004
37.8400
37.9202
Wednesday 2 May 2018 (02/05/2018)
38.1014
37.9695
38.0730
37.9737
38.0234
Tuesday 1 May 2018 (01/05/2018)
38.1115
38.0003
38.0936
37.9861
38.0399

April

Monday 30 April 2018 (30/04/2018)
38.1949
38.1095
38.1521
38.1516
38.1519
Friday 27 April 2018 (27/04/2018)
38.2191
38.2823
38.2475
38.2075
38.2275
Thursday 26 April 2018 (26/04/2018)
38.3379
38.2711
38.3790
38.3510
38.3650
Wednesday 25 April 2018 (25/04/2018)
38.4541
38.3681
38.4657
38.3466
38.4062
Tuesday 24 April 2018 (24/04/2018)
38.5084
38.4741
38.4579
38.3332
38.3956
Monday 23 April 2018 (23/04/2018)
38.4651
38.5313
38.5957
38.4836
38.5397
Friday 20 April 2018 (20/04/2018)
38.5344
38.6005
38.5688
38.5184
38.5436
Thursday 19 April 2018 (19/04/2018)
38.5979
38.5575
38.6326
38.5437
38.5882
Wednesday 18 April 2018 (18/04/2018)
38.5794
38.6224
38.6546
38.5648
38.6097
Tuesday 17 April 2018 (17/04/2018)
38.6206
38.5981
38.6449
38.5628
38.6039
Monday 16 April 2018 (16/04/2018)
38.4334
38.6271
38.5935
38.4937
38.5436
Friday 13 April 2018 (13/04/2018)
38.4617
38.4697
38.4188
38.3799
38.3994
Thursday 12 April 2018 (12/04/2018)
38.4597
38.4762
38.4366
38.4268
38.4317
Wednesday 11 April 2018 (11/04/2018)
38.5511
38.5101
38.5674
38.5079
38.5377
Tuesday 10 April 2018 (10/04/2018)
38.4917
38.5793
38.5042
38.4403
38.4723
Monday 9 April 2018 (09/04/2018)
38.3926
38.5019
38.5129
38.3527
38.4328
Friday 6 April 2018 (06/04/2018)
38.2838
38.5083
38.3613
38.2223
38.2918
Thursday 5 April 2018 (05/04/2018)
38.3218
38.3115
38.3536
38.1672
38.2604
Wednesday 4 April 2018 (04/04/2018)
38.2738
38.3578
38.3654
38.3060
38.3357
Tuesday 3 April 2018 (03/04/2018)
38.4097
38.2997
38.2851
38.2698
38.2775
Monday 2 April 2018 (02/04/2018)
38.3722
38.3998
38.4151
38.3948
38.4050

March

Friday 30 March 2018 (30/03/2018)
38.4174
38.5339
38.5407
38.4450
38.4929
Thursday 29 March 2018 (29/03/2018)
38.4983
38.4224
38.4997
38.2313
38.3655
Wednesday 28 March 2018 (28/03/2018)
38.6881
38.5158
38.6994
38.5556
38.6275
Tuesday 27 March 2018 (27/03/2018)
38.7462
38.6956
38.7691
38.5684
38.6688
Monday 26 March 2018 (26/03/2018)
38.4713
38.7677
38.6491
38.5821
38.6156
Friday 23 March 2018 (23/03/2018)
38.5476
38.4926
38.4760
38.4345
38.4553
Thursday 22 March 2018 (22/03/2018)
38.4702
38.5501
38.5224
38.3400
38.4312
Wednesday 21 March 2018 (21/03/2018)
38.2193
38.4649
38.4073
38.2539
38.3306
Tuesday 20 March 2018 (20/03/2018)
38.4876
38.2081
38.3523
38.3355
38.3439
Monday 19 March 2018 (19/03/2018)
38.3082
38.4874
38.4125
38.2459
38.3292
Friday 16 March 2018 (16/03/2018)
38.4191
38.3461
38.4098
38.2707
38.3403
Thursday 15 March 2018 (15/03/2018)
38.5156
38.4312
38.4814
38.4353
38.4584
Wednesday 14 March 2018 (14/03/2018)
38.6700
38.5534
38.6155
38.4139
38.5147
Tuesday 13 March 2018 (13/03/2018)
38.5901
38.6593
38.6481
38.4560
38.5521
Monday 12 March 2018 (12/03/2018)
38.5266
38.5981
38.5294
38.4847
38.5071
Friday 9 March 2018 (09/03/2018)
38.5952
38.5478
38.5843
38.5573
38.5708
Thursday 8 March 2018 (08/03/2018)
38.8649
38.5933
38.7953
38.7383
38.7668
Wednesday 7 March 2018 (07/03/2018)
38.9140
38.8708
38.8713
38.8331
38.8522
Tuesday 6 March 2018 (06/03/2018)
38.7269
38.9187
38.8384
38.7296
38.7840
Monday 5 March 2018 (05/03/2018)
38.7131
38.7274
38.7399
38.6327
38.6863
Friday 2 March 2018 (02/03/2018)
38.6153
38.7099
38.6518
38.6116
38.6317
Thursday 1 March 2018 (01/03/2018)
38.3775
38.6034
38.4840
38.4331
38.4586

February

Wednesday 28 February 2018 (28/02/2018)
38.4821
38.3782
38.4464
38.2898
38.3681
Tuesday 27 February 2018 (27/02/2018)
38.5357
38.4859
38.5152
38.4960
38.5056
Monday 26 February 2018 (26/02/2018)
38.6098
38.5382
38.6317
38.4389
38.5353
Friday 23 February 2018 (23/02/2018)
38.7925
38.6050
38.6903
38.6732
38.6818
Thursday 22 February 2018 (22/02/2018)
38.7401
38.7791
38.8296
38.7045
38.7671
Wednesday 21 February 2018 (21/02/2018)
38.8587
38.7437
38.8781
38.5994
38.7388
Tuesday 20 February 2018 (20/02/2018)
38.8937
38.8703
38.9079
38.8601
38.8840
Monday 19 February 2018 (19/02/2018)
38.8106
38.8831
38.9472
38.8166
38.8819
Friday 16 February 2018 (16/02/2018)
39.0853
38.8340
39.0688
38.9047
38.9868
Thursday 15 February 2018 (15/02/2018)
39.0272
39.0879
39.0996
38.8531
38.9764
Wednesday 14 February 2018 (14/02/2018)
38.8620
39.0227
38.9428
38.7237
38.8333
Tuesday 13 February 2018 (13/02/2018)
38.8665
38.8603
38.8212
38.7826
38.8019
Monday 12 February 2018 (12/02/2018)
38.8425
38.8627
38.8844
38.7906
38.8375
Friday 9 February 2018 (09/02/2018)
39.1047
38.8180
39.0437
38.7751
38.9094
Thursday 8 February 2018 (08/02/2018)
38.8522
39.1010
39.0248
38.8467
38.9358
Wednesday 7 February 2018 (07/02/2018)
39.0141
38.8279
38.9226
38.8946
38.9086
Tuesday 6 February 2018 (06/02/2018)
39.1186
39.0120
39.1965
38.9342
39.0654
Monday 5 February 2018 (05/02/2018)
39.1663
39.1234
39.3204
39.0867
39.2036
Friday 2 February 2018 (02/02/2018)
39.1665
39.1996
39.1869
39.0818
39.1344
Thursday 1 February 2018 (01/02/2018)
38.8736
39.1540
38.9965
38.9091
38.9528

January

Wednesday 31 January 2018 (31/01/2018)
38.9632
38.8750
38.9699
38.9250
38.9475
Tuesday 30 January 2018 (30/01/2018)
38.8880
38.9657
38.9564
38.8231
38.8898
Monday 29 January 2018 (29/01/2018)
38.9182
38.8741
38.9205
38.8291
38.8748
Friday 26 January 2018 (26/01/2018)
39.0126
38.9317
39.0596
38.9104
38.9850
Thursday 25 January 2018 (25/01/2018)
39.0990
39.0121
39.0516
38.7753
38.9135
Wednesday 24 January 2018 (24/01/2018)
39.0933
39.0904
39.1032
38.9575
39.0304
Tuesday 23 January 2018 (23/01/2018)
39.0274
39.0994
39.0725
38.8932
38.9829
Monday 22 January 2018 (22/01/2018)
39.0235
39.0224
39.0332
38.9654
38.9993
Friday 19 January 2018 (19/01/2018)
39.0308
39.0436
39.1354
38.9683
39.0519
Thursday 18 January 2018 (18/01/2018)
38.9541
39.0370
39.0755
38.9145
38.9950
Wednesday 17 January 2018 (17/01/2018)
39.1644
38.9711
39.2103
39.1381
39.1742
Tuesday 16 January 2018 (16/01/2018)
39.1398
39.1623
39.0969
39.0520
39.0745
Monday 15 January 2018 (15/01/2018)
38.9102
39.1494
39.1265
38.9707
39.0486
Friday 12 January 2018 (12/01/2018)
38.5385
38.8659
38.8801
38.3305
38.6053
Thursday 11 January 2018 (11/01/2018)
38.4052
38.5518
38.3966
38.3452
38.3709
Wednesday 10 January 2018 (10/01/2018)
38.5055
38.4133
38.5015
38.3743
38.4379
Tuesday 9 January 2018 (09/01/2018)
38.5624
38.5105
38.5553
38.4273
38.4913
Monday 8 January 2018 (08/01/2018)
38.7069
38.5730
38.5795
38.5741
38.5768
Friday 5 January 2018 (05/01/2018)
38.8907
38.7051
38.7606
38.7552
38.7579
Thursday 4 January 2018 (04/01/2018)
38.8268
38.9050
38.8495
38.8130
38.8313
Wednesday 3 January 2018 (03/01/2018)
39.0958
38.8195
39.0494
38.7137
38.8816
Tuesday 2 January 2018 (02/01/2018)
39.0990
39.0990
39.0931
39.0680
39.0806
Monday 1 January 2018 (01/01/2018)
38.2245
39.0792
39.0430
38.3403
38.6917