Euro-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily EUR/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 39.3204, reached on 05/02/2018

The lowest level of 2018 was 36.7806 reached 25/12/2018

The average level of 2018 was 38.1473

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.1421
37.1024
37.0431
36.9979
37.0205
Friday 28 December 2018 (28/12/2018)
37.1694
37.2371
37.2191
37.0747
37.1469
Thursday 27 December 2018 (27/12/2018)
37.0102
37.1450
37.0849
37.0652
37.0751
Wednesday 26 December 2018 (26/12/2018)
37.1320
37.0014
37.1275
37.0023
37.0649
Tuesday 25 December 2018 (25/12/2018)
37.0696
37.0998
37.0349
36.7806
36.9078
Monday 24 December 2018 (24/12/2018)
37.1073
36.9709
37.1371
37.1177
37.1274
Friday 21 December 2018 (21/12/2018)
37.3910
37.0276
37.2452
37.2264
37.2358
Thursday 20 December 2018 (20/12/2018)
37.2646
37.3774
37.3875
37.3166
37.3521
Wednesday 19 December 2018 (19/12/2018)
37.2213
37.2652
37.2633
37.2345
37.2489
Tuesday 18 December 2018 (18/12/2018)
37.1854
37.2203
37.2718
37.1786
37.2252
Monday 17 December 2018 (17/12/2018)
37.1084
37.1875
37.2067
37.1056
37.1562
Friday 14 December 2018 (14/12/2018)
37.2037
37.1069
37.1272
37.0186
37.0729
Thursday 13 December 2018 (13/12/2018)
37.2182
37.2024
37.1440
37.1312
37.1376
Wednesday 12 December 2018 (12/12/2018)
37.1620
37.2186
37.2556
37.0716
37.1636
Tuesday 11 December 2018 (11/12/2018)
37.3264
37.1482
37.3026
37.1044
37.2035
Monday 10 December 2018 (10/12/2018)
37.4428
37.3263
37.5302
37.3466
37.4384
Friday 7 December 2018 (07/12/2018)
37.3508
37.3296
37.4017
37.3615
37.3816
Thursday 6 December 2018 (06/12/2018)
37.1562
37.3320
37.3772
37.1569
37.2671
Wednesday 5 December 2018 (05/12/2018)
37.1690
37.1429
37.1713
37.0580
37.1147
Tuesday 4 December 2018 (04/12/2018)
37.1788
37.1651
37.3147
37.0588
37.1868
Monday 3 December 2018 (03/12/2018)
37.2458
37.1810
37.2464
37.1075
37.1770

November

Friday 30 November 2018 (30/11/2018)
37.5007
37.2446
37.3627
37.3068
37.3348
Thursday 29 November 2018 (29/11/2018)
37.4191
37.4967
37.4623
37.4474
37.4549
Wednesday 28 November 2018 (28/11/2018)
37.3191
37.4307
37.2914
37.2415
37.2665
Tuesday 27 November 2018 (27/11/2018)
37.4291
37.3208
37.4466
37.3278
37.3872
Monday 26 November 2018 (26/11/2018)
37.5034
37.4265
37.5324
37.4626
37.4975
Friday 23 November 2018 (23/11/2018)
37.5777
37.4547
37.5756
37.5357
37.5557
Thursday 22 November 2018 (22/11/2018)
37.4669
37.5814
37.6489
37.4601
37.5545
Wednesday 21 November 2018 (21/11/2018)
37.5135
37.4626
37.5798
37.4051
37.4925
Tuesday 20 November 2018 (20/11/2018)
37.6872
37.5122
37.6783
37.5441
37.6112
Monday 19 November 2018 (19/11/2018)
37.5101
37.6703
37.6321
37.5984
37.6153
Friday 16 November 2018 (16/11/2018)
37.2967
37.4735
37.4124
37.3632
37.3878
Thursday 15 November 2018 (15/11/2018)
37.2687
37.2998
37.3157
37.2370
37.2764
Wednesday 14 November 2018 (14/11/2018)
37.2255
37.2597
37.3606
37.1957
37.2782
Tuesday 13 November 2018 (13/11/2018)
37.2013
37.2375
37.2235
37.0240
37.1238
Monday 12 November 2018 (12/11/2018)
37.4402
37.2094
37.3023
37.2305
37.2664
Friday 9 November 2018 (09/11/2018)
37.4997
37.4496
37.5018
37.4731
37.4875
Thursday 8 November 2018 (08/11/2018)
37.5226
37.4802
37.5826
37.5155
37.5491
Wednesday 7 November 2018 (07/11/2018)
37.6383
37.5135
37.6154
37.6013
37.6084
Tuesday 6 November 2018 (06/11/2018)
37.5666
37.6149
37.6137
37.5475
37.5806
Monday 5 November 2018 (05/11/2018)
37.4582
37.5774
37.5678
37.3794
37.4736
Friday 2 November 2018 (02/11/2018)
37.5072
37.3558
37.5691
37.4228
37.4960
Thursday 1 November 2018 (01/11/2018)
37.4394
37.5233
37.5016
37.4534
37.4775

October

Wednesday 31 October 2018 (31/10/2018)
37.7549
37.4513
37.6114
37.5868
37.5991
Tuesday 30 October 2018 (30/10/2018)
37.8451
37.7699
37.9087
37.6962
37.8025
Monday 29 October 2018 (29/10/2018)
37.6603
37.8515
37.8093
37.7075
37.7584
Friday 26 October 2018 (26/10/2018)
37.4115
37.8323
37.6444
37.6341
37.6393
Thursday 25 October 2018 (25/10/2018)
37.5195
37.4403
37.5748
37.3943
37.4846
Wednesday 24 October 2018 (24/10/2018)
37.6171
37.5604
37.5831
37.4482
37.5157
Tuesday 23 October 2018 (23/10/2018)
37.5931
37.6146
37.6896
37.6204
37.6550
Monday 22 October 2018 (22/10/2018)
37.4988
37.6149
37.7236
37.4656
37.5946
Friday 19 October 2018 (19/10/2018)
37.3746
37.5520
37.4737
37.4128
37.4433
Thursday 18 October 2018 (18/10/2018)
37.3959
37.3833
37.5226
37.3316
37.4271
Wednesday 17 October 2018 (17/10/2018)
37.6440
37.4237
37.6251
37.4367
37.5309
Tuesday 16 October 2018 (16/10/2018)
37.7946
37.6370
37.7748
37.6516
37.7132
Monday 15 October 2018 (15/10/2018)
37.8221
37.8165
37.8633
37.7114
37.7874
Friday 12 October 2018 (12/10/2018)
37.8680
37.8979
37.9484
37.8832
37.9158
Thursday 11 October 2018 (11/10/2018)
38.0308
37.8917
38.1602
37.7684
37.9643
Wednesday 10 October 2018 (10/10/2018)
37.8020
38.0426
37.9998
37.7551
37.8775
Tuesday 9 October 2018 (09/10/2018)
37.7819
37.8182
37.9352
37.8106
37.8729
Monday 8 October 2018 (08/10/2018)
37.8515
37.7760
37.9074
37.7628
37.8351
Friday 5 October 2018 (05/10/2018)
37.6582
37.8467
37.7880
37.6520
37.7200
Thursday 4 October 2018 (04/10/2018)
37.2923
37.6955
37.6751
37.3278
37.5015
Wednesday 3 October 2018 (03/10/2018)
37.3437
37.3236
37.4046
37.3462
37.3754
Tuesday 2 October 2018 (02/10/2018)
37.3347
37.3456
37.4010
37.3094
37.3552
Monday 1 October 2018 (01/10/2018)
37.5004
37.3527
37.4139
37.3901
37.4020

September

Friday 28 September 2018 (28/09/2018)
37.7132
37.5703
37.6377
37.4900
37.5639
Thursday 27 September 2018 (27/09/2018)
38.0650
37.7487
37.9968
37.7739
37.8854
Wednesday 26 September 2018 (26/09/2018)
38.0794
38.1003
38.1315
38.0872
38.1094
Tuesday 25 September 2018 (25/09/2018)
38.0678
38.1314
38.1374
38.1202
38.1288
Monday 24 September 2018 (24/09/2018)
38.0982
38.1115
38.1462
38.0881
38.1172
Friday 21 September 2018 (21/09/2018)
38.0522
38.1666
38.1773
38.1126
38.1450
Thursday 20 September 2018 (20/09/2018)
37.7957
38.0728
38.0282
37.7715
37.8999
Wednesday 19 September 2018 (19/09/2018)
37.9955
37.8151
37.9810
37.8958
37.9384
Tuesday 18 September 2018 (18/09/2018)
38.0779
38.0085
38.0793
38.0455
38.0624
Monday 17 September 2018 (17/09/2018)
37.9676
38.1090
38.0903
38.0112
38.0508
Friday 14 September 2018 (14/09/2018)
38.0646
38.0294
38.0271
38.0236
38.0254
Thursday 13 September 2018 (13/09/2018)
37.9761
38.1190
38.0488
37.8744
37.9616
Wednesday 12 September 2018 (12/09/2018)
38.0048
38.0226
38.0296
38.0119
38.0208
Tuesday 11 September 2018 (11/09/2018)
38.0067
38.0272
38.0973
38.0530
38.0752
Monday 10 September 2018 (10/09/2018)
37.9006
38.0391
38.0752
37.9794
38.0273
Friday 7 September 2018 (07/09/2018)
38.0687
37.9773
38.1260
38.0544
38.0902
Thursday 6 September 2018 (06/09/2018)
38.1217
38.0984
38.1353
38.1149
38.1251
Wednesday 5 September 2018 (05/09/2018)
37.9707
38.1195
38.1129
37.9728
38.0429
Tuesday 4 September 2018 (04/09/2018)
37.9505
38.0113
37.9381
37.9014
37.9198
Monday 3 September 2018 (03/09/2018)
37.9888
37.9726
38.0256
37.9700
37.9978

August

Friday 31 August 2018 (31/08/2018)
38.2001
38.0577
38.1365
38.0654
38.1010
Thursday 30 August 2018 (30/08/2018)
38.2186
38.2228
38.2143
38.2026
38.2085
Wednesday 29 August 2018 (29/08/2018)
38.1098
38.2614
38.2592
38.1139
38.1866
Tuesday 28 August 2018 (28/08/2018)
37.9765
38.1186
38.0936
38.0662
38.0799
Monday 27 August 2018 (27/08/2018)
37.8732
37.9851
37.9219
37.8897
37.9058
Friday 24 August 2018 (24/08/2018)
37.8798
37.9279
37.9019
37.9016
37.9018
Thursday 23 August 2018 (23/08/2018)
37.8809
37.9161
37.9480
37.8935
37.9208
Wednesday 22 August 2018 (22/08/2018)
37.7839
37.8824
37.9149
37.9021
37.9085
Tuesday 21 August 2018 (21/08/2018)
37.8292
37.7943
37.7530
37.6990
37.7260
Monday 20 August 2018 (20/08/2018)
37.9248
37.8268
37.8249
37.7472
37.7861
Friday 17 August 2018 (17/08/2018)
37.7042
37.9771
37.8695
37.8218
37.8457
Thursday 16 August 2018 (16/08/2018)
37.7982
37.7478
37.8341
37.7167
37.7754
Wednesday 15 August 2018 (15/08/2018)
37.7366
37.7921
37.7587
37.7465
37.7526
Tuesday 14 August 2018 (14/08/2018)
38.0298
37.7531
37.9366
37.6805
37.8086
Monday 13 August 2018 (13/08/2018)
37.9864
38.0407
38.0282
37.9073
37.9678
Friday 10 August 2018 (10/08/2018)
38.2564
38.0470
38.0749
38.0552
38.0651
Thursday 9 August 2018 (09/08/2018)
38.5228
38.2949
38.4577
38.4072
38.4325
Wednesday 8 August 2018 (08/08/2018)
38.5027
38.5536
38.5792
38.4880
38.5336
Tuesday 7 August 2018 (07/08/2018)
38.5283
38.5026
38.5291
38.4673
38.4982
Monday 6 August 2018 (06/08/2018)
38.4283
38.5350
38.4857
38.4695
38.4776
Friday 3 August 2018 (03/08/2018)
38.5498
38.5121
38.5925
38.4781
38.5353
Thursday 2 August 2018 (02/08/2018)
38.6410
38.5781
38.6879
38.6198
38.6539
Wednesday 1 August 2018 (01/08/2018)
38.8085
38.6618
38.7409
38.7092
38.7251

July

Tuesday 31 July 2018 (31/07/2018)
38.9430
38.7941
39.0263
38.7860
38.9062
Monday 30 July 2018 (30/07/2018)
38.8712
38.9331
38.9278
38.8447
38.8863
Friday 27 July 2018 (27/07/2018)
38.9052
38.9814
38.9236
38.7765
38.8501
Thursday 26 July 2018 (26/07/2018)
38.9415
38.9269
38.9675
38.7454
38.8565
Wednesday 25 July 2018 (25/07/2018)
38.9364
38.9625
38.9845
38.8443
38.9144
Tuesday 24 July 2018 (24/07/2018)
39.0531
38.9443
39.0178
38.9981
39.0080
Monday 23 July 2018 (23/07/2018)
39.0991
39.0595
39.1465
39.0513
39.0989
Friday 20 July 2018 (20/07/2018)
38.9415
39.0750
39.0626
38.8262
38.9444
Thursday 19 July 2018 (19/07/2018)
38.7525
38.9648
38.8830
38.7911
38.8371
Wednesday 18 July 2018 (18/07/2018)
38.8031
38.7782
38.7888
38.6994
38.7441
Tuesday 17 July 2018 (17/07/2018)
38.9281
38.8370
38.9924
38.8392
38.9158
Monday 16 July 2018 (16/07/2018)
38.8886
38.9400
38.9727
38.9124
38.9426
Friday 13 July 2018 (13/07/2018)
38.7200
38.9725
38.9113
38.6898
38.8006
Thursday 12 July 2018 (12/07/2018)
38.9063
38.7491
38.8433
38.7104
38.7769
Wednesday 11 July 2018 (11/07/2018)
38.9686
38.9322
39.0229
38.9270
38.9750
Tuesday 10 July 2018 (10/07/2018)
38.8980
38.9642
38.8839
38.8335
38.8587
Monday 9 July 2018 (09/07/2018)
38.9465
38.8904
38.9962
38.8449
38.9206
Friday 6 July 2018 (06/07/2018)
38.8078
38.9507
38.9176
38.8338
38.8757
Thursday 5 July 2018 (05/07/2018)
38.6239
38.8162
38.8340
38.7818
38.8079
Wednesday 4 July 2018 (04/07/2018)
38.6207
38.6349
38.6585
38.5374
38.5980
Tuesday 3 July 2018 (03/07/2018)
38.5931
38.6448
38.6932
38.5861
38.6397
Monday 2 July 2018 (02/07/2018)
38.5660
38.6056
38.5914
38.4670
38.5292

June

Friday 29 June 2018 (29/06/2018)
38.2884
38.6371
38.5934
38.4661
38.5298
Thursday 28 June 2018 (28/06/2018)
38.1688
38.3239
38.3137
38.2762
38.2950
Wednesday 27 June 2018 (27/06/2018)
38.4401
38.1958
38.4357
38.1922
38.3140
Tuesday 26 June 2018 (26/06/2018)
38.5243
38.4653
38.5639
38.4197
38.4918
Monday 25 June 2018 (25/06/2018)
38.3539
38.5300
38.4614
38.3832
38.4223
Friday 22 June 2018 (22/06/2018)
38.1369
38.4048
38.3840
38.3361
38.3601
Thursday 21 June 2018 (21/06/2018)
37.9500
38.1623
38.0771
37.9458
38.0115
Wednesday 20 June 2018 (20/06/2018)
37.9290
37.9977
38.0401
37.7852
37.9127
Tuesday 19 June 2018 (19/06/2018)
37.9910
37.9137
37.9949
37.8994
37.9472
Monday 18 June 2018 (18/06/2018)
37.8839
37.9893
37.9434
37.8609
37.9022
Friday 15 June 2018 (15/06/2018)
37.2388
38.0148
37.8426
37.4141
37.6284
Thursday 14 June 2018 (14/06/2018)
37.8831
37.2558
37.6771
37.5432
37.6102
Wednesday 13 June 2018 (13/06/2018)
37.6686
37.8951
37.7708
37.7293
37.7501
Tuesday 12 June 2018 (12/06/2018)
37.6788
37.6979
37.7732
37.7631
37.7682
Monday 11 June 2018 (11/06/2018)
37.6803
37.7041
37.8308
37.7431
37.7870
Friday 8 June 2018 (08/06/2018)
37.7191
37.8235
37.7184
37.6297
37.6741
Thursday 7 June 2018 (07/06/2018)
37.5604
37.7572
37.7635
37.6949
37.7292
Wednesday 6 June 2018 (06/06/2018)
37.4060
37.5890
37.4722
37.4677
37.4700
Tuesday 5 June 2018 (05/06/2018)
37.3955
37.4349
37.3591
37.3046
37.3319
Monday 4 June 2018 (04/06/2018)
37.3575
37.4444
37.3971
37.3316
37.3644
Friday 1 June 2018 (01/06/2018)
37.4640
37.4220
37.3615
37.3385
37.3500

May

Thursday 31 May 2018 (31/05/2018)
37.3454
37.4904
37.4305
37.3875
37.4090
Wednesday 30 May 2018 (30/05/2018)
36.9901
37.3619
37.2885
37.1019
37.1952
Tuesday 29 May 2018 (29/05/2018)
37.1414
37.0328
37.1918
37.0180
37.1049
Monday 28 May 2018 (28/05/2018)
37.1503
37.1999
37.2443
37.2068
37.2256
Friday 25 May 2018 (25/05/2018)
37.5008
37.1828
37.4622
37.2142
37.3382
Thursday 24 May 2018 (24/05/2018)
37.5213
37.5156
37.5827
37.5047
37.5437
Wednesday 23 May 2018 (23/05/2018)
37.6843
37.5601
37.6385
37.5658
37.6022
Tuesday 22 May 2018 (22/05/2018)
37.8772
37.7493
37.8731
37.6584
37.7658
Monday 21 May 2018 (21/05/2018)
37.8531
37.9062
37.8339
37.8048
37.8194
Friday 18 May 2018 (18/05/2018)
37.8095
37.9467
37.9116
37.8820
37.8968
Thursday 17 May 2018 (17/05/2018)
37.7731
37.8100
37.8489
37.7835
37.8162
Wednesday 16 May 2018 (16/05/2018)
37.9452
37.8011
37.8712
37.8691
37.8702
Tuesday 15 May 2018 (15/05/2018)
38.0416
37.9506
38.0496
37.9866
38.0181
Monday 14 May 2018 (14/05/2018)
38.1243
38.0593
38.0826
37.9966
38.0396
Friday 11 May 2018 (11/05/2018)
38.0592
38.1495
38.0333
37.9902
38.0118
Thursday 10 May 2018 (10/05/2018)
38.1074
38.0619
38.1013
37.9940
38.0477
Wednesday 9 May 2018 (09/05/2018)
37.8948
38.1173
38.0389
37.9391
37.9890
Tuesday 8 May 2018 (08/05/2018)
37.9626
37.9349
37.9188
37.8520
37.8854
Monday 7 May 2018 (07/05/2018)
37.9349
37.9860
37.9722
37.9454
37.9588
Friday 4 May 2018 (04/05/2018)
37.8965
38.0774
38.0053
37.9805
37.9929
Thursday 3 May 2018 (03/05/2018)
37.9355
37.9135
38.0004
37.8400
37.9202
Wednesday 2 May 2018 (02/05/2018)
38.1014
37.9695
38.0730
37.9737
38.0234
Tuesday 1 May 2018 (01/05/2018)
38.1115
38.0003
38.0936
37.9861
38.0399

April

Monday 30 April 2018 (30/04/2018)
38.1949
38.1095
38.1521
38.1516
38.1519
Friday 27 April 2018 (27/04/2018)
38.2191
38.2823
38.2475
38.2075
38.2275
Thursday 26 April 2018 (26/04/2018)
38.3379
38.2711
38.3790
38.3510
38.3650
Wednesday 25 April 2018 (25/04/2018)
38.4541
38.3681
38.4657
38.3466
38.4062
Tuesday 24 April 2018 (24/04/2018)
38.5084
38.4741
38.4579
38.3332
38.3956
Monday 23 April 2018 (23/04/2018)
38.4651
38.5313
38.5957
38.4836
38.5397
Friday 20 April 2018 (20/04/2018)
38.5344
38.6005
38.5688
38.5184
38.5436
Thursday 19 April 2018 (19/04/2018)
38.5979
38.5575
38.6326
38.5437
38.5882
Wednesday 18 April 2018 (18/04/2018)
38.5794
38.6224
38.6546
38.5648
38.6097
Tuesday 17 April 2018 (17/04/2018)
38.6206
38.5981
38.6449
38.5628
38.6039
Monday 16 April 2018 (16/04/2018)
38.4334
38.6271
38.5935
38.4937
38.5436
Friday 13 April 2018 (13/04/2018)
38.4617
38.4697
38.4188
38.3799
38.3994
Thursday 12 April 2018 (12/04/2018)
38.4597
38.4762
38.4366
38.4268
38.4317
Wednesday 11 April 2018 (11/04/2018)
38.5511
38.5101
38.5674
38.5079
38.5377
Tuesday 10 April 2018 (10/04/2018)
38.4917
38.5793
38.5042
38.4403
38.4723
Monday 9 April 2018 (09/04/2018)
38.3926
38.5019
38.5129
38.3527
38.4328
Friday 6 April 2018 (06/04/2018)
38.2838
38.5083
38.3613
38.2223
38.2918
Thursday 5 April 2018 (05/04/2018)
38.3218
38.3115
38.3536
38.1672
38.2604
Wednesday 4 April 2018 (04/04/2018)
38.2738
38.3578
38.3654
38.3060
38.3357
Tuesday 3 April 2018 (03/04/2018)
38.4097
38.2997
38.2851
38.2698
38.2775
Monday 2 April 2018 (02/04/2018)
38.3722
38.3998
38.4151
38.3948
38.4050

March

Friday 30 March 2018 (30/03/2018)
38.4174
38.5339
38.5407
38.4450
38.4929
Thursday 29 March 2018 (29/03/2018)
38.4983
38.4224
38.4997
38.2313
38.3655
Wednesday 28 March 2018 (28/03/2018)
38.6881
38.5158
38.6994
38.5556
38.6275
Tuesday 27 March 2018 (27/03/2018)
38.7462
38.6956
38.7691
38.5684
38.6688
Monday 26 March 2018 (26/03/2018)
38.4713
38.7677
38.6491
38.5821
38.6156
Friday 23 March 2018 (23/03/2018)
38.5476
38.4926
38.4760
38.4345
38.4553
Thursday 22 March 2018 (22/03/2018)
38.4702
38.5501
38.5224
38.3400
38.4312
Wednesday 21 March 2018 (21/03/2018)
38.2193
38.4649
38.4073
38.2539
38.3306
Tuesday 20 March 2018 (20/03/2018)
38.4876
38.2081
38.3523
38.3355
38.3439
Monday 19 March 2018 (19/03/2018)
38.3082
38.4874
38.4125
38.2459
38.3292
Friday 16 March 2018 (16/03/2018)
38.4191
38.3461
38.4098
38.2707
38.3403
Thursday 15 March 2018 (15/03/2018)
38.5156
38.4312
38.4814
38.4353
38.4584
Wednesday 14 March 2018 (14/03/2018)
38.6700
38.5534
38.6155
38.4139
38.5147
Tuesday 13 March 2018 (13/03/2018)
38.5901
38.6593
38.6481
38.4560
38.5521
Monday 12 March 2018 (12/03/2018)
38.5266
38.5981
38.5294
38.4847
38.5071
Friday 9 March 2018 (09/03/2018)
38.5952
38.5478
38.5843
38.5573
38.5708
Thursday 8 March 2018 (08/03/2018)
38.8649
38.5933
38.7953
38.7383
38.7668
Wednesday 7 March 2018 (07/03/2018)
38.9140
38.8708
38.8713
38.8331
38.8522
Tuesday 6 March 2018 (06/03/2018)
38.7269
38.9187
38.8384
38.7296
38.7840
Monday 5 March 2018 (05/03/2018)
38.7131
38.7274
38.7399
38.6327
38.6863
Friday 2 March 2018 (02/03/2018)
38.6153
38.7099
38.6518
38.6116
38.6317
Thursday 1 March 2018 (01/03/2018)
38.3775
38.6034
38.4840
38.4331
38.4586

February

Wednesday 28 February 2018 (28/02/2018)
38.4821
38.3782
38.4464
38.2898
38.3681
Tuesday 27 February 2018 (27/02/2018)
38.5357
38.4859
38.5152
38.4960
38.5056
Monday 26 February 2018 (26/02/2018)
38.6098
38.5382
38.6317
38.4389
38.5353
Friday 23 February 2018 (23/02/2018)
38.7925
38.6050
38.6903
38.6732
38.6818
Thursday 22 February 2018 (22/02/2018)
38.7401
38.7791
38.8296
38.7045
38.7671
Wednesday 21 February 2018 (21/02/2018)
38.8587
38.7437
38.8781
38.5994
38.7388
Tuesday 20 February 2018 (20/02/2018)
38.8937
38.8703
38.9079
38.8601
38.8840
Monday 19 February 2018 (19/02/2018)
38.8106
38.8831
38.9472
38.8166
38.8819
Friday 16 February 2018 (16/02/2018)
39.0853
38.8340
39.0688
38.9047
38.9868
Thursday 15 February 2018 (15/02/2018)
39.0272
39.0879
39.0996
38.8531
38.9764
Wednesday 14 February 2018 (14/02/2018)
38.8620
39.0227
38.9428
38.7237
38.8333
Tuesday 13 February 2018 (13/02/2018)
38.8665
38.8603
38.8212
38.7826
38.8019
Monday 12 February 2018 (12/02/2018)
38.8425
38.8627
38.8844
38.7906
38.8375
Friday 9 February 2018 (09/02/2018)
39.1047
38.8180
39.0437
38.7751
38.9094
Thursday 8 February 2018 (08/02/2018)
38.8522
39.1010
39.0248
38.8467
38.9358
Wednesday 7 February 2018 (07/02/2018)
39.0141
38.8279
38.9226
38.8946
38.9086
Tuesday 6 February 2018 (06/02/2018)
39.1186
39.0120
39.1965
38.9342
39.0654
Monday 5 February 2018 (05/02/2018)
39.1663
39.1234
39.3204
39.0867
39.2036
Friday 2 February 2018 (02/02/2018)
39.1665
39.1996
39.1869
39.0818
39.1344
Thursday 1 February 2018 (01/02/2018)
38.8736
39.1540
38.9965
38.9091
38.9528

January

Wednesday 31 January 2018 (31/01/2018)
38.9632
38.8750
38.9699
38.9250
38.9475
Tuesday 30 January 2018 (30/01/2018)
38.8880
38.9657
38.9564
38.8231
38.8898
Monday 29 January 2018 (29/01/2018)
38.9182
38.8741
38.9205
38.8291
38.8748
Friday 26 January 2018 (26/01/2018)
39.0126
38.9317
39.0596
38.9104
38.9850
Thursday 25 January 2018 (25/01/2018)
39.0990
39.0121
39.0516
38.7753
38.9135
Wednesday 24 January 2018 (24/01/2018)
39.0933
39.0904
39.1032
38.9575
39.0304
Tuesday 23 January 2018 (23/01/2018)
39.0274
39.0994
39.0725
38.8932
38.9829
Monday 22 January 2018 (22/01/2018)
39.0235
39.0224
39.0332
38.9654
38.9993
Friday 19 January 2018 (19/01/2018)
39.0308
39.0436
39.1354
38.9683
39.0519
Thursday 18 January 2018 (18/01/2018)
38.9541
39.0370
39.0755
38.9145
38.9950
Wednesday 17 January 2018 (17/01/2018)
39.1644
38.9711
39.2103
39.1381
39.1742
Tuesday 16 January 2018 (16/01/2018)
39.1398
39.1623
39.0969
39.0520
39.0745
Monday 15 January 2018 (15/01/2018)
38.9102
39.1494
39.1265
38.9707
39.0486
Friday 12 January 2018 (12/01/2018)
38.5385
38.8659
38.8801
38.3305
38.6053
Thursday 11 January 2018 (11/01/2018)
38.4052
38.5518
38.3966
38.3452
38.3709
Wednesday 10 January 2018 (10/01/2018)
38.5055
38.4133
38.5015
38.3743
38.4379
Tuesday 9 January 2018 (09/01/2018)
38.5624
38.5105
38.5553
38.4273
38.4913
Monday 8 January 2018 (08/01/2018)
38.7069
38.5730
38.5795
38.5741
38.5768
Friday 5 January 2018 (05/01/2018)
38.8907
38.7051
38.7606
38.7552
38.7579
Thursday 4 January 2018 (04/01/2018)
38.8268
38.9050
38.8495
38.8130
38.8313
Wednesday 3 January 2018 (03/01/2018)
39.0958
38.8195
39.0494
38.7137
38.8816
Tuesday 2 January 2018 (02/01/2018)
39.0990
39.0990
39.0931
39.0680
39.0806
Monday 1 January 2018 (01/01/2018)
38.2245
39.0792
39.0430
38.3403
38.6917