Euro-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily EUR/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 40.021 on 29/08/2017

Lowest exchange rate of 2017: 36.219 on 14/04/2017

Average exchange rate of 2017: 38.2508

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
39.0305
39.1476
39.1439
39.0997
39.1218
Thursday 28 December 2017 (28/12/2017)
38.9847
39.0306
39.0145
38.8374
38.9260
Wednesday 27 December 2017 (27/12/2017)
38.8355
39.0026
38.9987
38.9331
38.9659
Tuesday 26 December 2017 (26/12/2017)
38.0413
38.8367
38.8645
38.1076
38.4861
Monday 25 December 2017 (25/12/2017)
38.7277
38.7912
38.8838
38.8525
38.8682
Friday 22 December 2017 (22/12/2017)
38.7654
38.8184
38.8407
38.7634
38.8021
Thursday 21 December 2017 (21/12/2017)
38.8553
38.7870
38.8175
38.7737
38.7956
Wednesday 20 December 2017 (20/12/2017)
38.7038
38.8537
38.8314
38.7854
38.8084
Tuesday 19 December 2017 (19/12/2017)
38.4688
38.7097
38.7243
38.6211
38.6727
Monday 18 December 2017 (18/12/2017)
38.1985
38.4787
38.5074
38.2752
38.3913
Friday 15 December 2017 (15/12/2017)
38.2655
38.2056
38.3604
38.2567
38.3086
Thursday 14 December 2017 (14/12/2017)
38.4643
38.2638
38.3627
38.3174
38.3401
Wednesday 13 December 2017 (13/12/2017)
38.2909
38.4250
38.3252
38.2693
38.2973
Tuesday 12 December 2017 (12/12/2017)
38.3892
38.2852
38.3431
38.3131
38.3281
Monday 11 December 2017 (11/12/2017)
38.3650
38.4037
38.4213
38.4005
38.4109
Friday 8 December 2017 (08/12/2017)
38.4202
38.3453
38.3492
38.3300
38.3396
Thursday 7 December 2017 (07/12/2017)
38.4933
38.4066
38.4176
38.4075
38.4126
Wednesday 6 December 2017 (06/12/2017)
38.5652
38.4925
38.5724
38.5140
38.5432
Tuesday 5 December 2017 (05/12/2017)
38.6842
38.5743
38.5885
38.5748
38.5817
Monday 4 December 2017 (04/12/2017)
38.6998
38.6835
38.6388
38.5890
38.6139
Friday 1 December 2017 (01/12/2017)
38.8391
38.7343
38.8987
38.7773
38.8380

November

Thursday 30 November 2017 (30/11/2017)
38.5940
38.8396
38.7800
38.5924
38.6862
Wednesday 29 November 2017 (29/11/2017)
38.5974
38.5972
38.6304
38.5349
38.5827
Tuesday 28 November 2017 (28/11/2017)
38.8271
38.5836
38.6219
38.5632
38.5926
Monday 27 November 2017 (27/11/2017)
38.9758
38.8332
38.9490
38.9006
38.9248
Friday 24 November 2017 (24/11/2017)
38.6956
38.9689
38.8489
38.7928
38.8209
Thursday 23 November 2017 (23/11/2017)
38.6366
38.6924
38.6987
38.6332
38.6660
Wednesday 22 November 2017 (22/11/2017)
38.4510
38.6328
38.5672
38.4054
38.4863
Tuesday 21 November 2017 (21/11/2017)
38.5157
38.4415
38.4914
38.4127
38.4521
Monday 20 November 2017 (20/11/2017)
38.5085
38.5144
38.6214
38.5094
38.5654
Friday 17 November 2017 (17/11/2017)
38.7622
38.8562
38.7698
38.6520
38.7109
Thursday 16 November 2017 (16/11/2017)
38.8990
38.7598
38.8126
38.7995
38.8061
Wednesday 15 November 2017 (15/11/2017)
38.9779
38.8883
39.0232
38.9729
38.9981
Tuesday 14 November 2017 (14/11/2017)
38.5706
38.9844
38.7657
38.7264
38.7461
Monday 13 November 2017 (13/11/2017)
38.6103
38.5745
38.5726
38.4589
38.5158
Friday 10 November 2017 (10/11/2017)
38.5385
38.6122
38.5943
38.4550
38.5247
Thursday 9 November 2017 (09/11/2017)
38.3938
38.5378
38.4444
38.3715
38.4080
Wednesday 8 November 2017 (08/11/2017)
38.4345
38.3972
38.4241
38.3230
38.3736
Tuesday 7 November 2017 (07/11/2017)
38.4344
38.4314
38.3818
38.3009
38.3414
Monday 6 November 2017 (06/11/2017)
38.5151
38.4422
38.4603
38.4259
38.4431
Friday 3 November 2017 (03/11/2017)
38.5768
38.4418
38.5338
38.5192
38.5265
Thursday 2 November 2017 (02/11/2017)
38.5205
38.5877
38.5722
38.5607
38.5665
Wednesday 1 November 2017 (01/11/2017)
38.6903
38.5217
38.5564
38.4738
38.5151

October

Tuesday 31 October 2017 (31/10/2017)
38.6902
38.6917
38.6990
38.6143
38.6567
Monday 30 October 2017 (30/10/2017)
38.5662
38.6999
38.6096
38.6065
38.6081
Friday 27 October 2017 (27/10/2017)
38.6705
38.5434
38.6646
38.5998
38.6322
Thursday 26 October 2017 (26/10/2017)
39.1856
38.6947
39.0506
38.9543
39.0025
Wednesday 25 October 2017 (25/10/2017)
39.0172
39.1901
39.1046
38.9859
39.0453
Tuesday 24 October 2017 (24/10/2017)
38.9603
39.0520
39.0028
39.0019
39.0024
Monday 23 October 2017 (23/10/2017)
39.0656
38.9849
38.9680
38.9266
38.9473
Friday 20 October 2017 (20/10/2017)
39.2051
39.2566
39.1345
39.0997
39.1171
Thursday 19 October 2017 (19/10/2017)
39.0643
39.2145
39.1670
39.1335
39.1503
Wednesday 18 October 2017 (18/10/2017)
38.9379
39.0830
39.0122
38.9046
38.9584
Tuesday 17 October 2017 (17/10/2017)
38.9796
38.9486
38.9635
38.8343
38.8989
Monday 16 October 2017 (16/10/2017)
39.0504
39.0182
39.0028
38.9944
38.9986
Friday 13 October 2017 (13/10/2017)
39.1431
39.0575
39.1251
39.0747
39.0999
Thursday 12 October 2017 (12/10/2017)
39.3234
39.1612
39.2095
39.2044
39.2070
Wednesday 11 October 2017 (11/10/2017)
39.2394
39.3587
39.2664
39.2347
39.2506
Tuesday 10 October 2017 (10/10/2017)
39.1587
39.2608
39.2159
39.1574
39.1867
Monday 9 October 2017 (09/10/2017)
39.2315
39.1706
39.1982
39.1976
39.1979
Friday 6 October 2017 (06/10/2017)
39.0655
39.1694
39.1422
39.1252
39.1337
Thursday 5 October 2017 (05/10/2017)
39.1829
39.0952
39.2584
39.0856
39.1720
Wednesday 4 October 2017 (04/10/2017)
39.1508
39.2141
39.2189
39.1545
39.1867
Tuesday 3 October 2017 (03/10/2017)
39.2118
39.1645
39.2060
39.1189
39.1625
Monday 2 October 2017 (02/10/2017)
39.3436
39.2235
39.3017
39.2118
39.2568

September

Friday 29 September 2017 (29/09/2017)
39.3004
39.3391
39.3391
39.2802
39.3097
Thursday 28 September 2017 (28/09/2017)
39.0912
39.3228
39.3572
39.2007
39.2790
Wednesday 27 September 2017 (27/09/2017)
39.1127
39.1052
39.1508
39.0558
39.1033
Tuesday 26 September 2017 (26/09/2017)
39.2204
39.1282
39.2573
39.1171
39.1872
Monday 25 September 2017 (25/09/2017)
39.4832
39.2575
39.4006
39.2544
39.3275
Friday 22 September 2017 (22/09/2017)
39.5190
39.4300
39.7090
39.4300
39.5695
Thursday 21 September 2017 (21/09/2017)
39.3090
39.5150
39.5590
39.2710
39.4150
Wednesday 20 September 2017 (20/09/2017)
39.6390
39.2980
39.7370
39.2580
39.4975
Tuesday 19 September 2017 (19/09/2017)
39.5090
39.6510
39.7010
39.5090
39.6050
Monday 18 September 2017 (18/09/2017)
39.4190
39.5230
39.5780
39.4030
39.4905
Friday 15 September 2017 (15/09/2017)
39.3990
39.4510
39.6410
39.3590
39.5000
Thursday 14 September 2017 (14/09/2017)
39.3590
39.4040
39.4280
39.2260
39.3270
Wednesday 13 September 2017 (13/09/2017)
39.6090
39.3680
39.6630
39.3310
39.4970
Tuesday 12 September 2017 (12/09/2017)
39.5390
39.6130
39.6400
39.4900
39.5650
Monday 11 September 2017 (11/09/2017)
39.7490
39.5620
39.8440
39.5620
39.7030
Friday 8 September 2017 (08/09/2017)
39.7490
39.7930
39.9560
39.7420
39.8490
Thursday 7 September 2017 (07/09/2017)
39.4690
39.7570
39.8150
39.4580
39.6365
Wednesday 6 September 2017 (06/09/2017)
39.4590
39.4870
39.6020
39.4590
39.5305
Tuesday 5 September 2017 (05/09/2017)
39.3990
39.4790
39.5670
39.3710
39.4690
Monday 4 September 2017 (04/09/2017)
39.3990
39.4050
39.5070
39.3760
39.4415
Friday 1 September 2017 (01/09/2017)
39.4890
39.2640
39.6720
39.2640
39.4680

August

Thursday 31 August 2017 (31/08/2017)
39.4390
39.5010
39.5080
39.2370
39.3725
Wednesday 30 August 2017 (30/08/2017)
39.7190
39.4430
39.7870
39.4370
39.6120
Tuesday 29 August 2017 (29/08/2017)
39.7190
39.7230
40.0210
39.6380
39.8295
Monday 28 August 2017 (28/08/2017)
39.6890
39.7290
39.7480
39.5780
39.6630
Friday 25 August 2017 (25/08/2017)
39.3090
39.5360
39.6790
39.2230
39.4510
Thursday 24 August 2017 (24/08/2017)
39.3390
39.3140
39.3890
39.2830
39.3360
Wednesday 23 August 2017 (23/08/2017)
39.0690
39.3420
39.4060
39.0540
39.2300
Tuesday 22 August 2017 (22/08/2017)
39.2390
39.0830
39.3070
39.0350
39.1710
Monday 21 August 2017 (21/08/2017)
38.9990
39.2530
39.3040
38.9370
39.1205
Friday 18 August 2017 (18/08/2017)
38.8890
38.9200
39.0770
38.8550
38.9660
Thursday 17 August 2017 (17/08/2017)
39.1090
38.9330
39.1790
38.7850
38.9820
Wednesday 16 August 2017 (16/08/2017)
39.0290
39.1130
39.1620
38.8820
39.0220
Tuesday 15 August 2017 (15/08/2017)
39.1290
39.0160
39.1990
38.9080
39.0535
Monday 14 August 2017 (14/08/2017)
39.2590
39.1410
39.3290
39.1340
39.2315
Friday 11 August 2017 (11/08/2017)
39.0990
39.1110
39.3050
39.0210
39.1630
Thursday 10 August 2017 (10/08/2017)
39.0790
39.0980
39.1460
38.9020
39.0240
Wednesday 9 August 2017 (09/08/2017)
39.0690
39.0560
39.1160
38.8530
38.9845
Tuesday 8 August 2017 (08/08/2017)
39.2290
39.0630
39.3210
38.9890
39.1550
Monday 7 August 2017 (07/08/2017)
39.1590
39.2320
39.3090
39.1340
39.2215
Friday 4 August 2017 (04/08/2017)
39.4390
38.9010
39.5020
38.7880
39.1450
Thursday 3 August 2017 (03/08/2017)
39.3990
39.4530
39.5270
39.3380
39.4325
Wednesday 2 August 2017 (02/08/2017)
39.2290
39.4030
39.5600
39.1760
39.3680
Tuesday 1 August 2017 (01/08/2017)
39.3890
39.2250
39.3890
39.2160
39.3025

July

Monday 31 July 2017 (31/07/2017)
39.1790
39.3900
39.4080
39.0080
39.2080
Friday 28 July 2017 (28/07/2017)
38.8590
39.0420
39.2410
38.8230
39.0320
Thursday 27 July 2017 (27/07/2017)
39.1090
38.8240
39.1890
38.8140
39.0015
Wednesday 26 July 2017 (26/07/2017)
38.9490
39.1240
39.1890
38.8980
39.0435
Tuesday 25 July 2017 (25/07/2017)
38.8590
38.9590
39.1300
38.7880
38.9590
Monday 24 July 2017 (24/07/2017)
38.9790
38.8530
39.0450
38.8200
38.9325
Friday 21 July 2017 (21/07/2017)
39.0090
38.7290
39.0660
38.7070
38.8865
Thursday 20 July 2017 (20/07/2017)
38.6590
39.0000
39.0920
38.6030
38.8475
Wednesday 19 July 2017 (19/07/2017)
38.7690
38.6450
38.8430
38.6140
38.7285
Tuesday 18 July 2017 (18/07/2017)
38.5390
38.7710
38.9180
38.4730
38.6955
Monday 17 July 2017 (17/07/2017)
38.6790
38.5340
38.7070
38.5320
38.6195
Friday 14 July 2017 (14/07/2017)
38.6490
38.4100
38.7440
38.3910
38.5675
Thursday 13 July 2017 (13/07/2017)
38.7240
38.6370
38.8560
38.6070
38.7315
Wednesday 12 July 2017 (12/07/2017)
39.0190
38.7330
39.0860
38.6940
38.8900
Tuesday 11 July 2017 (11/07/2017)
38.8790
39.0390
39.0870
38.8260
38.9565
Monday 10 July 2017 (10/07/2017)
38.8490
38.8840
38.9590
38.8240
38.8915
Friday 7 July 2017 (07/07/2017)
38.8890
38.6770
38.9560
38.5700
38.7630
Thursday 6 July 2017 (06/07/2017)
38.5890
38.9040
38.9110
38.5620
38.7365
Wednesday 5 July 2017 (05/07/2017)
38.5090
38.5720
38.6360
38.4990
38.5675
Tuesday 4 July 2017 (04/07/2017)
38.6290
38.5310
38.6750
38.5310
38.6030
Monday 3 July 2017 (03/07/2017)
38.6990
38.6160
38.7670
38.5850
38.6760

June

Friday 30 June 2017 (30/06/2017)
38.8590
38.3560
38.9050
38.2240
38.5645
Thursday 29 June 2017 (29/06/2017)
38.6090
38.8730
38.8890
38.6030
38.7460
Wednesday 28 June 2017 (28/06/2017)
38.4690
38.6140
38.6990
38.3650
38.5320
Tuesday 27 June 2017 (27/06/2017)
37.9590
38.4820
38.5340
37.9570
38.2455
Monday 26 June 2017 (26/06/2017)
37.9440
37.9690
38.1060
37.9440
38.0250
Friday 23 June 2017 (23/06/2017)
37.8690
37.6640
38.0220
37.6640
37.8430
Thursday 22 June 2017 (22/06/2017)
37.9290
37.8770
37.9650
37.8430
37.9040
Wednesday 21 June 2017 (21/06/2017)
37.8490
37.9360
37.9440
37.8410
37.8925
Tuesday 20 June 2017 (20/06/2017)
37.8390
37.8630
37.9360
37.8060
37.8710
Monday 19 June 2017 (19/06/2017)
38.0190
37.8540
38.0290
37.8330
37.9310
Friday 16 June 2017 (16/06/2017)
37.8090
37.7050
38.0190
37.6410
37.8300
Thursday 15 June 2017 (15/06/2017)
38.0090
37.8170
38.0530
37.8080
37.9305
Wednesday 14 June 2017 (14/06/2017)
37.9890
38.0060
38.2060
37.9340
38.0700
Tuesday 13 June 2017 (13/06/2017)
38.1140
38.0020
38.1500
37.9610
38.0555
Monday 12 June 2017 (12/06/2017)
38.1490
38.1340
38.2590
38.1140
38.1865
Friday 9 June 2017 (09/06/2017)
38.1290
37.7770
38.2480
37.7010
37.9745
Thursday 8 June 2017 (08/06/2017)
38.2790
38.1560
38.3360
38.1100
38.2230
Wednesday 7 June 2017 (07/06/2017)
38.2490
38.2820
38.3570
38.1000
38.2285
Tuesday 6 June 2017 (06/06/2017)
38.2490
38.2630
38.3470
38.1830
38.2650
Monday 5 June 2017 (05/06/2017)
38.3390
38.2570
38.4080
38.2260
38.3170
Friday 2 June 2017 (02/06/2017)
38.2490
38.0420
38.4540
38.0350
38.2445
Thursday 1 June 2017 (01/06/2017)
38.2590
38.2670
38.4080
38.2440
38.3260

May

Wednesday 31 May 2017 (31/05/2017)
38.1290
38.2560
38.2920
37.9460
38.1190
Tuesday 30 May 2017 (30/05/2017)
38.0290
38.1520
38.2300
37.9330
38.0815
Monday 29 May 2017 (29/05/2017)
37.9790
38.0340
38.1590
37.9790
38.0690
Friday 26 May 2017 (26/05/2017)
38.2690
37.4110
38.2940
37.3930
37.8435
Thursday 25 May 2017 (25/05/2017)
38.4990
38.2740
38.5510
38.2300
38.3905
Wednesday 24 May 2017 (24/05/2017)
38.4690
38.5070
38.5650
38.3820
38.4735
Tuesday 23 May 2017 (23/05/2017)
38.5290
38.4800
38.7440
38.4630
38.6035
Monday 22 May 2017 (22/05/2017)
38.3790
38.5320
38.6590
38.3740
38.5165
Friday 19 May 2017 (19/05/2017)
38.2490
38.1770
38.4660
38.1770
38.3215
Thursday 18 May 2017 (18/05/2017)
38.4290
38.2790
38.5370
38.2480
38.3925
Wednesday 17 May 2017 (17/05/2017)
38.1690
38.4420
38.4490
38.1660
38.3075
Tuesday 16 May 2017 (16/05/2017)
37.8790
38.1740
38.2590
37.8290
38.0440
Monday 15 May 2017 (15/05/2017)
37.8390
37.8950
37.9250
37.7710
37.8480
Friday 12 May 2017 (12/05/2017)
37.6690
37.5340
37.8830
37.5290
37.7060
Thursday 11 May 2017 (11/05/2017)
37.7290
37.6780
37.8510
37.6560
37.7535
Wednesday 10 May 2017 (10/05/2017)
37.7890
37.7430
37.8990
37.7160
37.8075
Tuesday 9 May 2017 (09/05/2017)
37.8190
37.8030
37.9340
37.7840
37.8590
Monday 8 May 2017 (08/05/2017)
38.1390
37.8210
38.1490
37.7960
37.9725
Friday 5 May 2017 (05/05/2017)
37.9890
37.6370
38.1370
37.6310
37.8840
Thursday 4 May 2017 (04/05/2017)
37.5790
38.0040
38.0330
37.5790
37.8060
Wednesday 3 May 2017 (03/05/2017)
37.6590
37.5930
37.6990
37.5840
37.6415
Tuesday 2 May 2017 (02/05/2017)
37.6690
37.6640
37.7460
37.5580
37.6520
Monday 1 May 2017 (01/05/2017)
37.6790
37.6940
37.7510
37.6040
37.6775

April

Friday 28 April 2017 (28/04/2017)
37.5780
37.4760
37.8580
37.4160
37.6370
Thursday 27 April 2017 (27/04/2017)
37.5590
37.5850
37.8260
37.5430
37.6845
Wednesday 26 April 2017 (26/04/2017)
37.5990
37.5670
37.6800
37.4470
37.5635
Tuesday 25 April 2017 (25/04/2017)
37.3090
37.6020
37.6750
37.2990
37.4870
Monday 24 April 2017 (24/04/2017)
37.3590
37.3140
37.3950
37.1740
37.2845
Friday 21 April 2017 (21/04/2017)
36.8690
36.4160
36.9070
36.3690
36.6380
Thursday 20 April 2017 (20/04/2017)
36.8190
36.8500
37.0250
36.8170
36.9210
Wednesday 19 April 2017 (19/04/2017)
36.8390
36.8240
36.8840
36.7410
36.8125
Tuesday 18 April 2017 (18/04/2017)
36.4590
36.8390
36.8590
36.4160
36.6375
Monday 17 April 2017 (17/04/2017)
36.4490
36.4830
36.5390
36.2930
36.4160
Friday 14 April 2017 (14/04/2017)
36.4190
36.2230
36.5230
36.2190
36.3710
Thursday 13 April 2017 (13/04/2017)
36.6690
36.4330
36.6970
36.4220
36.5595
Wednesday 12 April 2017 (12/04/2017)
36.6190
36.6730
36.7140
36.4860
36.6000
Tuesday 11 April 2017 (11/04/2017)
36.6390
36.6270
36.7470
36.5920
36.6695
Monday 10 April 2017 (10/04/2017)
36.6190
36.6690
36.7080
36.6010
36.6545
Friday 7 April 2017 (07/04/2017)
36.7490
36.5640
36.9410
36.4950
36.7180
Thursday 6 April 2017 (06/04/2017)
36.8290
36.7670
36.9810
36.7670
36.8740
Wednesday 5 April 2017 (05/04/2017)
36.7390
36.8330
36.9060
36.7380
36.8220
Tuesday 4 April 2017 (04/04/2017)
36.6490
36.7600
36.7690
36.6200
36.6945
Monday 3 April 2017 (03/04/2017)
36.5690
36.6500
36.6920
36.5620
36.6270

March

Friday 31 March 2017 (31/03/2017)
36.7490
36.5310
36.8490
36.4520
36.6505
Thursday 30 March 2017 (30/03/2017)
37.0090
36.7530
37.1290
36.7530
36.9410
Wednesday 29 March 2017 (29/03/2017)
37.2190
37.0300
37.3660
36.9740
37.1700
Tuesday 28 March 2017 (28/03/2017)
37.3290
37.2380
37.4300
37.1630
37.2965
Monday 27 March 2017 (27/03/2017)
37.3590
37.3350
37.4790
37.3300
37.4045
Friday 24 March 2017 (24/03/2017)
37.2890
37.2520
37.4500
37.2280
37.3390
Thursday 23 March 2017 (23/03/2017)
37.2790
37.2920
37.4520
37.2680
37.3600
Wednesday 22 March 2017 (22/03/2017)
37.5190
37.2930
37.5320
37.2820
37.4070
Tuesday 21 March 2017 (21/03/2017)
37.2090
37.5230
37.5340
37.1530
37.3435
Monday 20 March 2017 (20/03/2017)
37.3890
37.2160
37.4300
37.1730
37.3015
Friday 17 March 2017 (17/03/2017)
37.5590
37.3910
37.6780
37.2600
37.4690
Thursday 16 March 2017 (16/03/2017)
37.5990
37.5790
37.6530
37.3830
37.5180
Wednesday 15 March 2017 (15/03/2017)
37.4190
37.6130
37.6290
37.3880
37.5085
Tuesday 14 March 2017 (14/03/2017)
37.5890
37.4340
37.6480
37.4130
37.5305
Monday 13 March 2017 (13/03/2017)
37.7190
37.6010
37.8020
37.6010
37.7015
Friday 10 March 2017 (10/03/2017)
37.3890
37.6870
37.7910
37.3890
37.5900
Thursday 9 March 2017 (09/03/2017)
37.1790
37.4040
37.4770
37.1750
37.3260
Wednesday 8 March 2017 (08/03/2017)
37.0890
37.1940
37.2820
37.0820
37.1820
Tuesday 7 March 2017 (07/03/2017)
37.0790
37.0940
37.1750
37.0360
37.1055
Monday 6 March 2017 (06/03/2017)
37.1090
37.0940
37.2580
37.0490
37.1535
Friday 3 March 2017 (03/03/2017)
36.7990
37.1950
37.1990
36.7930
36.9960
Thursday 2 March 2017 (02/03/2017)
36.8590
36.8220
36.9010
36.7650
36.8330
Wednesday 1 March 2017 (01/03/2017)
36.9140
36.8730
37.0170
36.8030
36.9100

February

Tuesday 28 February 2017 (28/02/2017)
36.8590
36.9340
37.0680
36.8460
36.9570
Monday 27 February 2017 (27/02/2017)
36.8060
36.8710
37.0160
36.7780
36.8970
Friday 24 February 2017 (24/02/2017)
36.9740
36.8230
37.0530
36.7980
36.9255
Thursday 23 February 2017 (23/02/2017)
36.9350
36.9920
37.0380
36.8630
36.9505
Wednesday 22 February 2017 (22/02/2017)
36.9060
36.9510
37.0010
36.7440
36.8725
Tuesday 21 February 2017 (21/02/2017)
37.1280
36.8940
37.1650
36.8820
37.0235
Monday 20 February 2017 (20/02/2017)
37.1390
37.1570
37.2280
37.0960
37.1620
Friday 17 February 2017 (17/02/2017)
37.3220
37.0990
37.3500
37.0990
37.2245
Thursday 16 February 2017 (16/02/2017)
37.1030
37.3400
37.3580
37.0940
37.2260
Wednesday 15 February 2017 (15/02/2017)
37.0020
37.1180
37.1480
36.8750
37.0115
Tuesday 14 February 2017 (14/02/2017)
37.1320
37.0210
37.1910
36.9930
37.0920
Monday 13 February 2017 (13/02/2017)
37.2500
37.1610
37.3600
37.1520
37.2560
Friday 10 February 2017 (10/02/2017)
37.3410
37.2800
37.3990
37.2220
37.3105
Thursday 9 February 2017 (09/02/2017)
37.4130
37.3430
37.4700
37.3140
37.3920
Wednesday 8 February 2017 (08/02/2017)
37.3890
37.4420
37.4880
37.2750
37.3815
Tuesday 7 February 2017 (07/02/2017)
37.6040
37.3960
37.6340
37.3320
37.4830
Monday 6 February 2017 (06/02/2017)
36.8420
37.6210
37.7630
36.8420
37.3025
Friday 3 February 2017 (03/02/2017)
37.6930
37.7540
37.8060
37.5610
37.6835
Thursday 2 February 2017 (02/02/2017)
37.8090
37.7640
37.9460
37.7640
37.8550
Wednesday 1 February 2017 (01/02/2017)
37.8580
37.7940
37.9310
37.6720
37.8015

January

Tuesday 31 January 2017 (31/01/2017)
37.6290
37.8940
37.9430
37.5740
37.7585
Monday 30 January 2017 (30/01/2017)
37.7740
37.6500
37.8520
37.4490
37.6505
Friday 27 January 2017 (27/01/2017)
37.7350
37.7290
37.7870
37.6320
37.7095
Thursday 26 January 2017 (26/01/2017)
37.8160
37.7260
37.8840
37.6430
37.7635
Wednesday 25 January 2017 (25/01/2017)
37.7860
37.8250
37.9160
37.7490
37.8325
Tuesday 24 January 2017 (24/01/2017)
37.9380
37.7730
37.9610
37.7730
37.8670
Monday 23 January 2017 (23/01/2017)
37.8780
37.9380
37.9510
37.8020
37.8765
Friday 20 January 2017 (20/01/2017)
37.7220
37.8600
37.9040
37.6380
37.7710
Thursday 19 January 2017 (19/01/2017)
37.5530
37.7120
37.7600
37.5060
37.6330
Wednesday 18 January 2017 (18/01/2017)
37.7550
37.6330
37.7870
37.6030
37.6950
Tuesday 17 January 2017 (17/01/2017)
37.5310
37.7780
37.8290
37.5250
37.6770
Monday 16 January 2017 (16/01/2017)
37.6230
37.5180
37.6870
37.4770
37.5820
Friday 13 January 2017 (13/01/2017)
37.5030
37.6620
37.7390
37.4980
37.6185
Thursday 12 January 2017 (12/01/2017)
37.5240
37.4690
37.7420
37.4010
37.5715
Wednesday 11 January 2017 (11/01/2017)
37.4870
37.4900
37.6660
37.2000
37.4330
Tuesday 10 January 2017 (10/01/2017)
37.6840
37.5020
37.8000
37.5010
37.6505
Monday 9 January 2017 (09/01/2017)
37.6170
37.6690
37.7300
37.5520
37.6410
Friday 6 January 2017 (06/01/2017)
37.7950
37.6240
37.8530
37.5890
37.7210
Thursday 5 January 2017 (05/01/2017)
37.5490
37.8230
37.8510
37.5220
37.6865
Wednesday 4 January 2017 (04/01/2017)
37.3540
37.5440
37.5840
37.2710
37.4275
Tuesday 3 January 2017 (03/01/2017)
37.4350
37.3560
37.5510
37.1340
37.3425
Monday 2 January 2017 (02/01/2017)
36.9970
37.4210
37.6660
36.9970
37.3315