Euro-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily EUR/THB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 40.021, reached on 29/08/2017

The lowest level of 2017 was 36.219 reached 14/04/2017

The average level of 2017 was 38.2508

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/THB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
39.0305
39.1476
39.1439
39.0997
39.1218
Thursday 28 December 2017 (28/12/2017)
38.9847
39.0306
39.0145
38.8374
38.9260
Wednesday 27 December 2017 (27/12/2017)
38.8355
39.0026
38.9987
38.9331
38.9659
Tuesday 26 December 2017 (26/12/2017)
38.0413
38.8367
38.8645
38.1076
38.4861
Monday 25 December 2017 (25/12/2017)
38.7277
38.7912
38.8838
38.8525
38.8682
Friday 22 December 2017 (22/12/2017)
38.7654
38.8184
38.8407
38.7634
38.8021
Thursday 21 December 2017 (21/12/2017)
38.8553
38.7870
38.8175
38.7737
38.7956
Wednesday 20 December 2017 (20/12/2017)
38.7038
38.8537
38.8314
38.7854
38.8084
Tuesday 19 December 2017 (19/12/2017)
38.4688
38.7097
38.7243
38.6211
38.6727
Monday 18 December 2017 (18/12/2017)
38.1985
38.4787
38.5074
38.2752
38.3913
Friday 15 December 2017 (15/12/2017)
38.2655
38.2056
38.3604
38.2567
38.3086
Thursday 14 December 2017 (14/12/2017)
38.4643
38.2638
38.3627
38.3174
38.3401
Wednesday 13 December 2017 (13/12/2017)
38.2909
38.4250
38.3252
38.2693
38.2973
Tuesday 12 December 2017 (12/12/2017)
38.3892
38.2852
38.3431
38.3131
38.3281
Monday 11 December 2017 (11/12/2017)
38.3650
38.4037
38.4213
38.4005
38.4109
Friday 8 December 2017 (08/12/2017)
38.4202
38.3453
38.3492
38.3300
38.3396
Thursday 7 December 2017 (07/12/2017)
38.4933
38.4066
38.4176
38.4075
38.4126
Wednesday 6 December 2017 (06/12/2017)
38.5652
38.4925
38.5724
38.5140
38.5432
Tuesday 5 December 2017 (05/12/2017)
38.6842
38.5743
38.5885
38.5748
38.5817
Monday 4 December 2017 (04/12/2017)
38.6998
38.6835
38.6388
38.5890
38.6139
Friday 1 December 2017 (01/12/2017)
38.8391
38.7343
38.8987
38.7773
38.8380

November

Thursday 30 November 2017 (30/11/2017)
38.5940
38.8396
38.7800
38.5924
38.6862
Wednesday 29 November 2017 (29/11/2017)
38.5974
38.5972
38.6304
38.5349
38.5827
Tuesday 28 November 2017 (28/11/2017)
38.8271
38.5836
38.6219
38.5632
38.5926
Monday 27 November 2017 (27/11/2017)
38.9758
38.8332
38.9490
38.9006
38.9248
Friday 24 November 2017 (24/11/2017)
38.6956
38.9689
38.8489
38.7928
38.8209
Thursday 23 November 2017 (23/11/2017)
38.6366
38.6924
38.6987
38.6332
38.6660
Wednesday 22 November 2017 (22/11/2017)
38.4510
38.6328
38.5672
38.4054
38.4863
Tuesday 21 November 2017 (21/11/2017)
38.5157
38.4415
38.4914
38.4127
38.4521
Monday 20 November 2017 (20/11/2017)
38.5085
38.5144
38.6214
38.5094
38.5654
Friday 17 November 2017 (17/11/2017)
38.7622
38.8562
38.7698
38.6520
38.7109
Thursday 16 November 2017 (16/11/2017)
38.8990
38.7598
38.8126
38.7995
38.8061
Wednesday 15 November 2017 (15/11/2017)
38.9779
38.8883
39.0232
38.9729
38.9981
Tuesday 14 November 2017 (14/11/2017)
38.5706
38.9844
38.7657
38.7264
38.7461
Monday 13 November 2017 (13/11/2017)
38.6103
38.5745
38.5726
38.4589
38.5158
Friday 10 November 2017 (10/11/2017)
38.5385
38.6122
38.5943
38.4550
38.5247
Thursday 9 November 2017 (09/11/2017)
38.3938
38.5378
38.4444
38.3715
38.4080
Wednesday 8 November 2017 (08/11/2017)
38.4345
38.3972
38.4241
38.3230
38.3736
Tuesday 7 November 2017 (07/11/2017)
38.4344
38.4314
38.3818
38.3009
38.3414
Monday 6 November 2017 (06/11/2017)
38.5151
38.4422
38.4603
38.4259
38.4431
Friday 3 November 2017 (03/11/2017)
38.5768
38.4418
38.5338
38.5192
38.5265
Thursday 2 November 2017 (02/11/2017)
38.5205
38.5877
38.5722
38.5607
38.5665
Wednesday 1 November 2017 (01/11/2017)
38.6903
38.5217
38.5564
38.4738
38.5151

October

Tuesday 31 October 2017 (31/10/2017)
38.6902
38.6917
38.6990
38.6143
38.6567
Monday 30 October 2017 (30/10/2017)
38.5662
38.6999
38.6096
38.6065
38.6081
Friday 27 October 2017 (27/10/2017)
38.6705
38.5434
38.6646
38.5998
38.6322
Thursday 26 October 2017 (26/10/2017)
39.1856
38.6947
39.0506
38.9543
39.0025
Wednesday 25 October 2017 (25/10/2017)
39.0172
39.1901
39.1046
38.9859
39.0453
Tuesday 24 October 2017 (24/10/2017)
38.9603
39.0520
39.0028
39.0019
39.0024
Monday 23 October 2017 (23/10/2017)
39.0656
38.9849
38.9680
38.9266
38.9473
Friday 20 October 2017 (20/10/2017)
39.2051
39.2566
39.1345
39.0997
39.1171
Thursday 19 October 2017 (19/10/2017)
39.0643
39.2145
39.1670
39.1335
39.1503
Wednesday 18 October 2017 (18/10/2017)
38.9379
39.0830
39.0122
38.9046
38.9584
Tuesday 17 October 2017 (17/10/2017)
38.9796
38.9486
38.9635
38.8343
38.8989
Monday 16 October 2017 (16/10/2017)
39.0504
39.0182
39.0028
38.9944
38.9986
Friday 13 October 2017 (13/10/2017)
39.1431
39.0575
39.1251
39.0747
39.0999
Thursday 12 October 2017 (12/10/2017)
39.3234
39.1612
39.2095
39.2044
39.2070
Wednesday 11 October 2017 (11/10/2017)
39.2394
39.3587
39.2664
39.2347
39.2506
Tuesday 10 October 2017 (10/10/2017)
39.1587
39.2608
39.2159
39.1574
39.1867
Monday 9 October 2017 (09/10/2017)
39.2315
39.1706
39.1982
39.1976
39.1979
Friday 6 October 2017 (06/10/2017)
39.0655
39.1694
39.1422
39.1252
39.1337
Thursday 5 October 2017 (05/10/2017)
39.1829
39.0952
39.2584
39.0856
39.1720
Wednesday 4 October 2017 (04/10/2017)
39.1508
39.2141
39.2189
39.1545
39.1867
Tuesday 3 October 2017 (03/10/2017)
39.2118
39.1645
39.2060
39.1189
39.1625
Monday 2 October 2017 (02/10/2017)
39.3436
39.2235
39.3017
39.2118
39.2568

September

Friday 29 September 2017 (29/09/2017)
39.3004
39.3391
39.3391
39.2802
39.3097
Thursday 28 September 2017 (28/09/2017)
39.0912
39.3228
39.3572
39.2007
39.2790
Wednesday 27 September 2017 (27/09/2017)
39.1127
39.1052
39.1508
39.0558
39.1033
Tuesday 26 September 2017 (26/09/2017)
39.2204
39.1282
39.2573
39.1171
39.1872
Monday 25 September 2017 (25/09/2017)
39.4832
39.2575
39.4006
39.2544
39.3275
Friday 22 September 2017 (22/09/2017)
39.5190
39.4300
39.7090
39.4300
39.5695
Thursday 21 September 2017 (21/09/2017)
39.3090
39.5150
39.5590
39.2710
39.4150
Wednesday 20 September 2017 (20/09/2017)
39.6390
39.2980
39.7370
39.2580
39.4975
Tuesday 19 September 2017 (19/09/2017)
39.5090
39.6510
39.7010
39.5090
39.6050
Monday 18 September 2017 (18/09/2017)
39.4190
39.5230
39.5780
39.4030
39.4905
Friday 15 September 2017 (15/09/2017)
39.3990
39.4510
39.6410
39.3590
39.5000
Thursday 14 September 2017 (14/09/2017)
39.3590
39.4040
39.4280
39.2260
39.3270
Wednesday 13 September 2017 (13/09/2017)
39.6090
39.3680
39.6630
39.3310
39.4970
Tuesday 12 September 2017 (12/09/2017)
39.5390
39.6130
39.6400
39.4900
39.5650
Monday 11 September 2017 (11/09/2017)
39.7490
39.5620
39.8440
39.5620
39.7030
Friday 8 September 2017 (08/09/2017)
39.7490
39.7930
39.9560
39.7420
39.8490
Thursday 7 September 2017 (07/09/2017)
39.4690
39.7570
39.8150
39.4580
39.6365
Wednesday 6 September 2017 (06/09/2017)
39.4590
39.4870
39.6020
39.4590
39.5305
Tuesday 5 September 2017 (05/09/2017)
39.3990
39.4790
39.5670
39.3710
39.4690
Monday 4 September 2017 (04/09/2017)
39.3990
39.4050
39.5070
39.3760
39.4415
Friday 1 September 2017 (01/09/2017)
39.4890
39.2640
39.6720
39.2640
39.4680

August

Thursday 31 August 2017 (31/08/2017)
39.4390
39.5010
39.5080
39.2370
39.3725
Wednesday 30 August 2017 (30/08/2017)
39.7190
39.4430
39.7870
39.4370
39.6120
Tuesday 29 August 2017 (29/08/2017)
39.7190
39.7230
40.0210
39.6380
39.8295
Monday 28 August 2017 (28/08/2017)
39.6890
39.7290
39.7480
39.5780
39.6630
Friday 25 August 2017 (25/08/2017)
39.3090
39.5360
39.6790
39.2230
39.4510
Thursday 24 August 2017 (24/08/2017)
39.3390
39.3140
39.3890
39.2830
39.3360
Wednesday 23 August 2017 (23/08/2017)
39.0690
39.3420
39.4060
39.0540
39.2300
Tuesday 22 August 2017 (22/08/2017)
39.2390
39.0830
39.3070
39.0350
39.1710
Monday 21 August 2017 (21/08/2017)
38.9990
39.2530
39.3040
38.9370
39.1205
Friday 18 August 2017 (18/08/2017)
38.8890
38.9200
39.0770
38.8550
38.9660
Thursday 17 August 2017 (17/08/2017)
39.1090
38.9330
39.1790
38.7850
38.9820
Wednesday 16 August 2017 (16/08/2017)
39.0290
39.1130
39.1620
38.8820
39.0220
Tuesday 15 August 2017 (15/08/2017)
39.1290
39.0160
39.1990
38.9080
39.0535
Monday 14 August 2017 (14/08/2017)
39.2590
39.1410
39.3290
39.1340
39.2315
Friday 11 August 2017 (11/08/2017)
39.0990
39.1110
39.3050
39.0210
39.1630
Thursday 10 August 2017 (10/08/2017)
39.0790
39.0980
39.1460
38.9020
39.0240
Wednesday 9 August 2017 (09/08/2017)
39.0690
39.0560
39.1160
38.8530
38.9845
Tuesday 8 August 2017 (08/08/2017)
39.2290
39.0630
39.3210
38.9890
39.1550
Monday 7 August 2017 (07/08/2017)
39.1590
39.2320
39.3090
39.1340
39.2215
Friday 4 August 2017 (04/08/2017)
39.4390
38.9010
39.5020
38.7880
39.1450
Thursday 3 August 2017 (03/08/2017)
39.3990
39.4530
39.5270
39.3380
39.4325
Wednesday 2 August 2017 (02/08/2017)
39.2290
39.4030
39.5600
39.1760
39.3680
Tuesday 1 August 2017 (01/08/2017)
39.3890
39.2250
39.3890
39.2160
39.3025

July

Monday 31 July 2017 (31/07/2017)
39.1790
39.3900
39.4080
39.0080
39.2080
Friday 28 July 2017 (28/07/2017)
38.8590
39.0420
39.2410
38.8230
39.0320
Thursday 27 July 2017 (27/07/2017)
39.1090
38.8240
39.1890
38.8140
39.0015
Wednesday 26 July 2017 (26/07/2017)
38.9490
39.1240
39.1890
38.8980
39.0435
Tuesday 25 July 2017 (25/07/2017)
38.8590
38.9590
39.1300
38.7880
38.9590
Monday 24 July 2017 (24/07/2017)
38.9790
38.8530
39.0450
38.8200
38.9325
Friday 21 July 2017 (21/07/2017)
39.0090
38.7290
39.0660
38.7070
38.8865
Thursday 20 July 2017 (20/07/2017)
38.6590
39.0000
39.0920
38.6030
38.8475
Wednesday 19 July 2017 (19/07/2017)
38.7690
38.6450
38.8430
38.6140
38.7285
Tuesday 18 July 2017 (18/07/2017)
38.5390
38.7710
38.9180
38.4730
38.6955
Monday 17 July 2017 (17/07/2017)
38.6790
38.5340
38.7070
38.5320
38.6195
Friday 14 July 2017 (14/07/2017)
38.6490
38.4100
38.7440
38.3910
38.5675
Thursday 13 July 2017 (13/07/2017)
38.7240
38.6370
38.8560
38.6070
38.7315
Wednesday 12 July 2017 (12/07/2017)
39.0190
38.7330
39.0860
38.6940
38.8900
Tuesday 11 July 2017 (11/07/2017)
38.8790
39.0390
39.0870
38.8260
38.9565
Monday 10 July 2017 (10/07/2017)
38.8490
38.8840
38.9590
38.8240
38.8915
Friday 7 July 2017 (07/07/2017)
38.8890
38.6770
38.9560
38.5700
38.7630
Thursday 6 July 2017 (06/07/2017)
38.5890
38.9040
38.9110
38.5620
38.7365
Wednesday 5 July 2017 (05/07/2017)
38.5090
38.5720
38.6360
38.4990
38.5675
Tuesday 4 July 2017 (04/07/2017)
38.6290
38.5310
38.6750
38.5310
38.6030
Monday 3 July 2017 (03/07/2017)
38.6990
38.6160
38.7670
38.5850
38.6760

June

Friday 30 June 2017 (30/06/2017)
38.8590
38.3560
38.9050
38.2240
38.5645
Thursday 29 June 2017 (29/06/2017)
38.6090
38.8730
38.8890
38.6030
38.7460
Wednesday 28 June 2017 (28/06/2017)
38.4690
38.6140
38.6990
38.3650
38.5320
Tuesday 27 June 2017 (27/06/2017)
37.9590
38.4820
38.5340
37.9570
38.2455
Monday 26 June 2017 (26/06/2017)
37.9440
37.9690
38.1060
37.9440
38.0250
Friday 23 June 2017 (23/06/2017)
37.8690
37.6640
38.0220
37.6640
37.8430
Thursday 22 June 2017 (22/06/2017)
37.9290
37.8770
37.9650
37.8430
37.9040
Wednesday 21 June 2017 (21/06/2017)
37.8490
37.9360
37.9440
37.8410
37.8925
Tuesday 20 June 2017 (20/06/2017)
37.8390
37.8630
37.9360
37.8060
37.8710
Monday 19 June 2017 (19/06/2017)
38.0190
37.8540
38.0290
37.8330
37.9310
Friday 16 June 2017 (16/06/2017)
37.8090
37.7050
38.0190
37.6410
37.8300
Thursday 15 June 2017 (15/06/2017)
38.0090
37.8170
38.0530
37.8080
37.9305
Wednesday 14 June 2017 (14/06/2017)
37.9890
38.0060
38.2060
37.9340
38.0700
Tuesday 13 June 2017 (13/06/2017)
38.1140
38.0020
38.1500
37.9610
38.0555
Monday 12 June 2017 (12/06/2017)
38.1490
38.1340
38.2590
38.1140
38.1865
Friday 9 June 2017 (09/06/2017)
38.1290
37.7770
38.2480
37.7010
37.9745
Thursday 8 June 2017 (08/06/2017)
38.2790
38.1560
38.3360
38.1100
38.2230
Wednesday 7 June 2017 (07/06/2017)
38.2490
38.2820
38.3570
38.1000
38.2285
Tuesday 6 June 2017 (06/06/2017)
38.2490
38.2630
38.3470
38.1830
38.2650
Monday 5 June 2017 (05/06/2017)
38.3390
38.2570
38.4080
38.2260
38.3170
Friday 2 June 2017 (02/06/2017)
38.2490
38.0420
38.4540
38.0350
38.2445
Thursday 1 June 2017 (01/06/2017)
38.2590
38.2670
38.4080
38.2440
38.3260

May

Wednesday 31 May 2017 (31/05/2017)
38.1290
38.2560
38.2920
37.9460
38.1190
Tuesday 30 May 2017 (30/05/2017)
38.0290
38.1520
38.2300
37.9330
38.0815
Monday 29 May 2017 (29/05/2017)
37.9790
38.0340
38.1590
37.9790
38.0690
Friday 26 May 2017 (26/05/2017)
38.2690
37.4110
38.2940
37.3930
37.8435
Thursday 25 May 2017 (25/05/2017)
38.4990
38.2740
38.5510
38.2300
38.3905
Wednesday 24 May 2017 (24/05/2017)
38.4690
38.5070
38.5650
38.3820
38.4735
Tuesday 23 May 2017 (23/05/2017)
38.5290
38.4800
38.7440
38.4630
38.6035
Monday 22 May 2017 (22/05/2017)
38.3790
38.5320
38.6590
38.3740
38.5165
Friday 19 May 2017 (19/05/2017)
38.2490
38.1770
38.4660
38.1770
38.3215
Thursday 18 May 2017 (18/05/2017)
38.4290
38.2790
38.5370
38.2480
38.3925
Wednesday 17 May 2017 (17/05/2017)
38.1690
38.4420
38.4490
38.1660
38.3075
Tuesday 16 May 2017 (16/05/2017)
37.8790
38.1740
38.2590
37.8290
38.0440
Monday 15 May 2017 (15/05/2017)
37.8390
37.8950
37.9250
37.7710
37.8480
Friday 12 May 2017 (12/05/2017)
37.6690
37.5340
37.8830
37.5290
37.7060
Thursday 11 May 2017 (11/05/2017)
37.7290
37.6780
37.8510
37.6560
37.7535
Wednesday 10 May 2017 (10/05/2017)
37.7890
37.7430
37.8990
37.7160
37.8075
Tuesday 9 May 2017 (09/05/2017)
37.8190
37.8030
37.9340
37.7840
37.8590
Monday 8 May 2017 (08/05/2017)
38.1390
37.8210
38.1490
37.7960
37.9725
Friday 5 May 2017 (05/05/2017)
37.9890
37.6370
38.1370
37.6310
37.8840
Thursday 4 May 2017 (04/05/2017)
37.5790
38.0040
38.0330
37.5790
37.8060
Wednesday 3 May 2017 (03/05/2017)
37.6590
37.5930
37.6990
37.5840
37.6415
Tuesday 2 May 2017 (02/05/2017)
37.6690
37.6640
37.7460
37.5580
37.6520
Monday 1 May 2017 (01/05/2017)
37.6790
37.6940
37.7510
37.6040
37.6775

April

Friday 28 April 2017 (28/04/2017)
37.5780
37.4760
37.8580
37.4160
37.6370
Thursday 27 April 2017 (27/04/2017)
37.5590
37.5850
37.8260
37.5430
37.6845
Wednesday 26 April 2017 (26/04/2017)
37.5990
37.5670
37.6800
37.4470
37.5635
Tuesday 25 April 2017 (25/04/2017)
37.3090
37.6020
37.6750
37.2990
37.4870
Monday 24 April 2017 (24/04/2017)
37.3590
37.3140
37.3950
37.1740
37.2845
Friday 21 April 2017 (21/04/2017)
36.8690
36.4160
36.9070
36.3690
36.6380
Thursday 20 April 2017 (20/04/2017)
36.8190
36.8500
37.0250
36.8170
36.9210
Wednesday 19 April 2017 (19/04/2017)
36.8390
36.8240
36.8840
36.7410
36.8125
Tuesday 18 April 2017 (18/04/2017)
36.4590
36.8390
36.8590
36.4160
36.6375
Monday 17 April 2017 (17/04/2017)
36.4490
36.4830
36.5390
36.2930
36.4160
Friday 14 April 2017 (14/04/2017)
36.4190
36.2230
36.5230
36.2190
36.3710
Thursday 13 April 2017 (13/04/2017)
36.6690
36.4330
36.6970
36.4220
36.5595
Wednesday 12 April 2017 (12/04/2017)
36.6190
36.6730
36.7140
36.4860
36.6000
Tuesday 11 April 2017 (11/04/2017)
36.6390
36.6270
36.7470
36.5920
36.6695
Monday 10 April 2017 (10/04/2017)
36.6190
36.6690
36.7080
36.6010
36.6545
Friday 7 April 2017 (07/04/2017)
36.7490
36.5640
36.9410
36.4950
36.7180
Thursday 6 April 2017 (06/04/2017)
36.8290
36.7670
36.9810
36.7670
36.8740
Wednesday 5 April 2017 (05/04/2017)
36.7390
36.8330
36.9060
36.7380
36.8220
Tuesday 4 April 2017 (04/04/2017)
36.6490
36.7600
36.7690
36.6200
36.6945
Monday 3 April 2017 (03/04/2017)
36.5690
36.6500
36.6920
36.5620
36.6270

March

Friday 31 March 2017 (31/03/2017)
36.7490
36.5310
36.8490
36.4520
36.6505
Thursday 30 March 2017 (30/03/2017)
37.0090
36.7530
37.1290
36.7530
36.9410
Wednesday 29 March 2017 (29/03/2017)
37.2190
37.0300
37.3660
36.9740
37.1700
Tuesday 28 March 2017 (28/03/2017)
37.3290
37.2380
37.4300
37.1630
37.2965
Monday 27 March 2017 (27/03/2017)
37.3590
37.3350
37.4790
37.3300
37.4045
Friday 24 March 2017 (24/03/2017)
37.2890
37.2520
37.4500
37.2280
37.3390
Thursday 23 March 2017 (23/03/2017)
37.2790
37.2920
37.4520
37.2680
37.3600
Wednesday 22 March 2017 (22/03/2017)
37.5190
37.2930
37.5320
37.2820
37.4070
Tuesday 21 March 2017 (21/03/2017)
37.2090
37.5230
37.5340
37.1530
37.3435
Monday 20 March 2017 (20/03/2017)
37.3890
37.2160
37.4300
37.1730
37.3015
Friday 17 March 2017 (17/03/2017)
37.5590
37.3910
37.6780
37.2600
37.4690
Thursday 16 March 2017 (16/03/2017)
37.5990
37.5790
37.6530
37.3830
37.5180
Wednesday 15 March 2017 (15/03/2017)
37.4190
37.6130
37.6290
37.3880
37.5085
Tuesday 14 March 2017 (14/03/2017)
37.5890
37.4340
37.6480
37.4130
37.5305
Monday 13 March 2017 (13/03/2017)
37.7190
37.6010
37.8020
37.6010
37.7015
Friday 10 March 2017 (10/03/2017)
37.3890
37.6870
37.7910
37.3890
37.5900
Thursday 9 March 2017 (09/03/2017)
37.1790
37.4040
37.4770
37.1750
37.3260
Wednesday 8 March 2017 (08/03/2017)
37.0890
37.1940
37.2820
37.0820
37.1820
Tuesday 7 March 2017 (07/03/2017)
37.0790
37.0940
37.1750
37.0360
37.1055
Monday 6 March 2017 (06/03/2017)
37.1090
37.0940
37.2580
37.0490
37.1535
Friday 3 March 2017 (03/03/2017)
36.7990
37.1950
37.1990
36.7930
36.9960
Thursday 2 March 2017 (02/03/2017)
36.8590
36.8220
36.9010
36.7650
36.8330
Wednesday 1 March 2017 (01/03/2017)
36.9140
36.8730
37.0170
36.8030
36.9100

February

Tuesday 28 February 2017 (28/02/2017)
36.8590
36.9340
37.0680
36.8460
36.9570
Monday 27 February 2017 (27/02/2017)
36.8060
36.8710
37.0160
36.7780
36.8970
Friday 24 February 2017 (24/02/2017)
36.9740
36.8230
37.0530
36.7980
36.9255
Thursday 23 February 2017 (23/02/2017)
36.9350
36.9920
37.0380
36.8630
36.9505
Wednesday 22 February 2017 (22/02/2017)
36.9060
36.9510
37.0010
36.7440
36.8725
Tuesday 21 February 2017 (21/02/2017)
37.1280
36.8940
37.1650
36.8820
37.0235
Monday 20 February 2017 (20/02/2017)
37.1390
37.1570
37.2280
37.0960
37.1620
Friday 17 February 2017 (17/02/2017)
37.3220
37.0990
37.3500
37.0990
37.2245
Thursday 16 February 2017 (16/02/2017)
37.1030
37.3400
37.3580
37.0940
37.2260
Wednesday 15 February 2017 (15/02/2017)
37.0020
37.1180
37.1480
36.8750
37.0115
Tuesday 14 February 2017 (14/02/2017)
37.1320
37.0210
37.1910
36.9930
37.0920
Monday 13 February 2017 (13/02/2017)
37.2500
37.1610
37.3600
37.1520
37.2560
Friday 10 February 2017 (10/02/2017)
37.3410
37.2800
37.3990
37.2220
37.3105
Thursday 9 February 2017 (09/02/2017)
37.4130
37.3430
37.4700
37.3140
37.3920
Wednesday 8 February 2017 (08/02/2017)
37.3890
37.4420
37.4880
37.2750
37.3815
Tuesday 7 February 2017 (07/02/2017)
37.6040
37.3960
37.6340
37.3320
37.4830
Monday 6 February 2017 (06/02/2017)
36.8420
37.6210
37.7630
36.8420
37.3025
Friday 3 February 2017 (03/02/2017)
37.6930
37.7540
37.8060
37.5610
37.6835
Thursday 2 February 2017 (02/02/2017)
37.8090
37.7640
37.9460
37.7640
37.8550
Wednesday 1 February 2017 (01/02/2017)
37.8580
37.7940
37.9310
37.6720
37.8015

January

Tuesday 31 January 2017 (31/01/2017)
37.6290
37.8940
37.9430
37.5740
37.7585
Monday 30 January 2017 (30/01/2017)
37.7740
37.6500
37.8520
37.4490
37.6505
Friday 27 January 2017 (27/01/2017)
37.7350
37.7290
37.7870
37.6320
37.7095
Thursday 26 January 2017 (26/01/2017)
37.8160
37.7260
37.8840
37.6430
37.7635
Wednesday 25 January 2017 (25/01/2017)
37.7860
37.8250
37.9160
37.7490
37.8325
Tuesday 24 January 2017 (24/01/2017)
37.9380
37.7730
37.9610
37.7730
37.8670
Monday 23 January 2017 (23/01/2017)
37.8780
37.9380
37.9510
37.8020
37.8765
Friday 20 January 2017 (20/01/2017)
37.7220
37.8600
37.9040
37.6380
37.7710
Thursday 19 January 2017 (19/01/2017)
37.5530
37.7120
37.7600
37.5060
37.6330
Wednesday 18 January 2017 (18/01/2017)
37.7550
37.6330
37.7870
37.6030
37.6950
Tuesday 17 January 2017 (17/01/2017)
37.5310
37.7780
37.8290
37.5250
37.6770
Monday 16 January 2017 (16/01/2017)
37.6230
37.5180
37.6870
37.4770
37.5820
Friday 13 January 2017 (13/01/2017)
37.5030
37.6620
37.7390
37.4980
37.6185
Thursday 12 January 2017 (12/01/2017)
37.5240
37.4690
37.7420
37.4010
37.5715
Wednesday 11 January 2017 (11/01/2017)
37.4870
37.4900
37.6660
37.2000
37.4330
Tuesday 10 January 2017 (10/01/2017)
37.6840
37.5020
37.8000
37.5010
37.6505
Monday 9 January 2017 (09/01/2017)
37.6170
37.6690
37.7300
37.5520
37.6410
Friday 6 January 2017 (06/01/2017)
37.7950
37.6240
37.8530
37.5890
37.7210
Thursday 5 January 2017 (05/01/2017)
37.5490
37.8230
37.8510
37.5220
37.6865
Wednesday 4 January 2017 (04/01/2017)
37.3540
37.5440
37.5840
37.2710
37.4275
Tuesday 3 January 2017 (03/01/2017)
37.4350
37.3560
37.5510
37.1340
37.3425
Monday 2 January 2017 (02/01/2017)
36.9970
37.4210
37.6660
36.9970
37.3315