Euro-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily EUR/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 40.3812 on 03/05/2016

Lowest exchange rate of 2016: 36.781 on 27/12/2016

Average exchange rate of 2016: 39.0332

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
37.6330
37.6770
38.2010
37.6160
37.9085
Thursday 29 December 2016 (29/12/2016)
37.4500
37.6520
37.6850
37.4500
37.5675
Wednesday 28 December 2016 (28/12/2016)
37.6270
37.4730
37.7420
37.3400
37.5410
Tuesday 27 December 2016 (27/12/2016)
36.7810
37.6440
37.6850
36.7810
37.2330
Monday 26 December 2016 (26/12/2016)
37.5760
37.5630
37.6390
37.4960
37.5675
Friday 23 December 2016 (23/12/2016)
37.5430
37.5750
37.6550
37.5010
37.5780
Thursday 22 December 2016 (22/12/2016)
37.4980
37.5620
37.7990
37.4960
37.6475
Wednesday 21 December 2016 (21/12/2016)
37.4050
37.4980
37.6300
37.3880
37.5090
Tuesday 20 December 2016 (20/12/2016)
37.3080
37.3860
37.4570
37.2770
37.3670
Monday 19 December 2016 (19/12/2016)
37.3950
37.2960
37.5530
37.2710
37.4120
Friday 16 December 2016 (16/12/2016)
37.2100
37.4010
37.5010
37.2100
37.3555
Thursday 15 December 2016 (15/12/2016)
37.4850
37.2350
37.5670
37.1080
37.3375
Wednesday 14 December 2016 (14/12/2016)
37.7350
37.5560
37.9480
37.5560
37.7520
Tuesday 13 December 2016 (13/12/2016)
37.8570
37.7850
37.9330
37.7320
37.8325
Monday 12 December 2016 (12/12/2016)
37.5800
37.8400
37.9000
37.5400
37.7200
Friday 9 December 2016 (09/12/2016)
37.7880
37.6190
37.8660
37.5560
37.7110
Thursday 8 December 2016 (08/12/2016)
38.2700
37.7950
38.6340
37.7570
38.1955
Wednesday 7 December 2016 (07/12/2016)
38.1420
38.2830
38.3490
38.1420
38.2455
Tuesday 6 December 2016 (06/12/2016)
38.3270
38.1580
38.3850
38.0990
38.2420
Monday 5 December 2016 (05/12/2016)
37.4780
38.3320
38.4470
37.3920
37.9195
Friday 2 December 2016 (02/12/2016)
38.0430
37.9090
38.1210
37.8280
37.9745
Thursday 1 December 2016 (01/12/2016)
37.8120
37.9980
38.0890
37.7650
37.9270

November

Wednesday 30 November 2016 (30/11/2016)
37.9320
37.7970
37.9920
37.7060
37.8490
Tuesday 29 November 2016 (29/11/2016)
37.7040
37.9400
37.9630
37.6700
37.8165
Monday 28 November 2016 (28/11/2016)
37.7360
37.7080
37.9620
37.5740
37.7680
Friday 25 November 2016 (25/11/2016)
37.6110
37.7200
37.8480
37.5950
37.7215
Thursday 24 November 2016 (24/11/2016)
37.6480
37.6180
37.7480
37.5590
37.6535
Wednesday 23 November 2016 (23/11/2016)
37.6830
37.6500
37.8170
37.5760
37.6965
Tuesday 22 November 2016 (22/11/2016)
37.7580
37.6960
37.8170
37.5960
37.7065
Monday 21 November 2016 (21/11/2016)
37.6320
37.6790
37.7940
37.6150
37.7045
Friday 18 November 2016 (18/11/2016)
37.6830
37.6200
37.8090
37.5350
37.6720
Thursday 17 November 2016 (17/11/2016)
37.9280
37.6880
38.0520
37.6660
37.8590
Wednesday 16 November 2016 (16/11/2016)
37.9650
37.9130
38.1260
37.8430
37.9845
Tuesday 15 November 2016 (15/11/2016)
38.0860
37.9730
38.2230
37.8790
38.0510
Monday 14 November 2016 (14/11/2016)
38.3450
38.0760
38.3470
38.0140
38.1805
Friday 11 November 2016 (11/11/2016)
38.3270
38.3770
38.6010
38.2980
38.4495
Thursday 10 November 2016 (10/11/2016)
38.1760
38.4370
38.4510
38.1760
38.3135
Wednesday 9 November 2016 (09/11/2016)
38.5120
38.2080
39.4740
38.2010
38.8375
Tuesday 8 November 2016 (08/11/2016)
38.6040
38.5070
38.6680
38.4710
38.5695
Monday 7 November 2016 (07/11/2016)
38.7900
38.6260
38.8910
38.5950
38.7430
Friday 4 November 2016 (04/11/2016)
38.8040
38.9330
38.9400
38.7630
38.8515
Thursday 3 November 2016 (03/11/2016)
38.7650
38.8100
38.8710
38.6650
38.7680
Wednesday 2 November 2016 (02/11/2016)
38.6900
38.7770
38.8670
38.6890
38.7780
Tuesday 1 November 2016 (01/11/2016)
38.4160
38.7030
38.7590
38.3550
38.5570

October

Monday 31 October 2016 (31/10/2016)
38.4790
38.4520
38.4960
38.2710
38.3835
Friday 28 October 2016 (28/10/2016)
38.2280
38.4830
38.5070
38.1800
38.3435
Thursday 27 October 2016 (27/10/2016)
38.1750
38.2590
38.4100
38.1710
38.2905
Wednesday 26 October 2016 (26/10/2016)
37.9510
38.2080
38.2940
37.9350
38.1145
Tuesday 25 October 2016 (25/10/2016)
38.0710
37.9900
38.1320
37.9160
38.0240
Monday 24 October 2016 (24/10/2016)
38.1910
38.1110
38.2010
38.0340
38.1175
Friday 21 October 2016 (21/10/2016)
38.2110
38.1960
38.3380
38.1340
38.2360
Thursday 20 October 2016 (20/10/2016)
38.2110
38.2550
38.5570
38.1800
38.3685
Wednesday 19 October 2016 (19/10/2016)
38.3920
38.2440
38.4310
38.2030
38.3170
Tuesday 18 October 2016 (18/10/2016)
38.7340
38.4280
38.7950
38.4280
38.6115
Monday 17 October 2016 (17/10/2016)
38.7260
38.7340
38.8920
38.7020
38.7970
Friday 14 October 2016 (14/10/2016)
39.1000
38.7310
39.1000
38.7080
38.9040
Thursday 13 October 2016 (13/10/2016)
39.2350
39.1380
39.4510
38.9690
39.2100
Wednesday 12 October 2016 (12/10/2016)
39.1380
39.2260
39.6060
39.0170
39.3115
Tuesday 11 October 2016 (11/10/2016)
39.1100
39.1590
39.2920
39.0950
39.1935
Monday 10 October 2016 (10/10/2016)
38.0950
39.1300
39.2290
38.0950
38.6620
Friday 7 October 2016 (07/10/2016)
38.8270
39.0400
39.0620
38.7430
38.9025
Thursday 6 October 2016 (06/10/2016)
39.0140
38.8410
39.0400
38.8230
38.9315
Wednesday 5 October 2016 (05/10/2016)
38.9470
39.0240
39.0860
38.9420
39.0140
Tuesday 4 October 2016 (04/10/2016)
38.8270
38.9580
39.0330
38.6740
38.8535
Monday 3 October 2016 (03/10/2016)
38.8490
38.8320
38.9200
38.8250
38.8725

September

Friday 30 September 2016 (30/09/2016)
38.8710
38.8500
38.9660
38.6580
38.8120
Thursday 29 September 2016 (29/09/2016)
38.7360
38.8900
38.9950
38.7360
38.8655
Wednesday 28 September 2016 (28/09/2016)
38.7640
38.7800
38.8630
38.7030
38.7830
Tuesday 27 September 2016 (27/09/2016)
38.8900
38.7830
38.9390
38.7080
38.8235
Monday 26 September 2016 (26/09/2016)
38.8800
38.9080
39.0040
38.8790
38.9415
Friday 23 September 2016 (23/09/2016)
38.7720
38.8730
38.9180
38.7570
38.8375
Thursday 22 September 2016 (22/09/2016)
38.7870
38.7700
38.9670
38.7550
38.8610
Wednesday 21 September 2016 (21/09/2016)
38.7430
38.7790
38.8290
38.6380
38.7335
Tuesday 20 September 2016 (20/09/2016)
38.8760
38.7510
39.0370
38.7510
38.8940
Monday 19 September 2016 (19/09/2016)
38.9340
38.8790
38.9470
38.8550
38.9010
Friday 16 September 2016 (16/09/2016)
39.2320
38.9390
39.2390
38.9120
39.0755
Thursday 15 September 2016 (15/09/2016)
39.1920
39.2100
39.3060
39.1660
39.2360
Wednesday 14 September 2016 (14/09/2016)
39.1700
39.2220
39.3230
39.1280
39.2255
Tuesday 13 September 2016 (13/09/2016)
39.1690
39.2040
39.3220
39.0710
39.1965
Monday 12 September 2016 (12/09/2016)
39.1340
39.1650
39.3010
39.0950
39.1980
Friday 9 September 2016 (09/09/2016)
39.1490
39.1250
39.2240
39.0220
39.1230
Thursday 8 September 2016 (08/09/2016)
38.8830
39.1540
39.3130
38.8830
39.0980
Wednesday 7 September 2016 (07/09/2016)
38.9300
38.8840
38.9590
38.8400
38.8995
Tuesday 6 September 2016 (06/09/2016)
38.6630
38.9340
38.9610
38.6630
38.8120
Monday 5 September 2016 (05/09/2016)
38.5870
38.7200
38.8210
38.5870
38.7040
Friday 2 September 2016 (02/09/2016)
38.7170
38.6040
38.8840
38.5580
38.7210
Thursday 1 September 2016 (01/09/2016)
38.5980
38.7300
38.7650
38.5360
38.6505

August

Wednesday 31 August 2016 (31/08/2016)
38.5200
38.6150
38.6510
38.5140
38.5825
Tuesday 30 August 2016 (30/08/2016)
38.6700
38.5390
38.6700
38.4900
38.5800
Monday 29 August 2016 (29/08/2016)
38.7670
38.6640
38.8370
38.5930
38.7150
Friday 26 August 2016 (26/08/2016)
38.9470
38.7980
39.1280
38.7570
38.9425
Thursday 25 August 2016 (25/08/2016)
38.9720
38.9880
39.0380
38.9270
38.9825
Wednesday 24 August 2016 (24/08/2016)
39.1140
38.9920
39.1810
38.9590
39.0700
Tuesday 23 August 2016 (23/08/2016)
39.2020
39.1350
39.2560
39.1070
39.1815
Monday 22 August 2016 (22/08/2016)
39.1750
39.2110
39.2740
39.0840
39.1790
Friday 19 August 2016 (19/08/2016)
39.1690
39.1800
39.2710
39.1620
39.2165
Thursday 18 August 2016 (18/08/2016)
39.0740
39.2170
39.2550
39.0470
39.1510
Wednesday 17 August 2016 (17/08/2016)
38.9980
39.1060
39.1620
38.9930
39.0775
Tuesday 16 August 2016 (16/08/2016)
38.6480
39.0250
39.0970
38.6480
38.8725
Monday 15 August 2016 (15/08/2016)
38.8220
38.6870
38.8220
38.6190
38.7205
Friday 12 August 2016 (12/08/2016)
38.6210
38.7760
38.9350
38.6210
38.7780
Thursday 11 August 2016 (11/08/2016)
38.8340
38.6520
38.9060
38.6510
38.7785
Wednesday 10 August 2016 (10/08/2016)
38.7660
38.8600
38.8830
38.7350
38.8090
Tuesday 9 August 2016 (09/08/2016)
38.7580
38.7640
38.8150
38.6870
38.7510
Monday 8 August 2016 (08/08/2016)
38.8260
38.7710
38.8380
38.6890
38.7635
Friday 5 August 2016 (05/08/2016)
38.8180
38.8540
38.9410
38.6680
38.8045
Thursday 4 August 2016 (04/08/2016)
38.9870
38.8380
39.0240
38.8140
38.9190
Wednesday 3 August 2016 (03/08/2016)
39.0130
39.0150
39.1500
38.9650
39.0575
Tuesday 2 August 2016 (02/08/2016)
38.7820
39.0040
39.0390
38.7820
38.9105
Monday 1 August 2016 (01/08/2016)
38.8840
38.7940
38.8890
38.7670
38.8280

July

Friday 29 July 2016 (29/07/2016)
38.5740
38.8590
38.9550
38.5740
38.7645
Thursday 28 July 2016 (28/07/2016)
38.6340
38.5950
38.7740
38.5730
38.6735
Wednesday 27 July 2016 (27/07/2016)
38.3950
38.6240
38.6440
38.3100
38.4770
Tuesday 26 July 2016 (26/07/2016)
38.4890
38.4270
38.5890
38.4140
38.5015
Monday 25 July 2016 (25/07/2016)
38.3140
38.5010
38.5190
38.2990
38.4090
Friday 22 July 2016 (22/07/2016)
38.5560
38.3370
38.5630
38.2750
38.4190
Thursday 21 July 2016 (21/07/2016)
38.5640
38.5490
38.6780
38.4170
38.5475
Wednesday 20 July 2016 (20/07/2016)
38.5540
38.5740
38.6360
38.4850
38.5605
Tuesday 19 July 2016 (19/07/2016)
38.6590
38.5700
38.7560
38.5120
38.6340
Monday 18 July 2016 (18/07/2016)
38.5840
38.6890
38.7390
38.5830
38.6610
Friday 15 July 2016 (15/07/2016)
38.9060
38.5240
38.9580
38.5230
38.7405
Thursday 14 July 2016 (14/07/2016)
39.0030
38.9400
39.1390
38.8810
39.0100
Wednesday 13 July 2016 (13/07/2016)
38.9250
39.0130
39.1190
38.8690
38.9940
Tuesday 12 July 2016 (12/07/2016)
38.8360
38.9260
39.0620
38.8360
38.9490
Monday 11 July 2016 (11/07/2016)
38.8610
38.8610
38.8850
38.6800
38.7825
Friday 8 July 2016 (08/07/2016)
38.9430
38.8660
39.0730
38.8060
38.9395
Thursday 7 July 2016 (07/07/2016)
39.0550
38.9530
39.0630
38.9260
38.9945
Wednesday 6 July 2016 (06/07/2016)
38.9270
39.0550
39.0930
38.8480
38.9705
Tuesday 5 July 2016 (05/07/2016)
39.0940
38.9470
39.2820
38.9160
39.0990
Monday 4 July 2016 (04/07/2016)
39.0070
39.0760
39.0920
38.9070
38.9995
Friday 1 July 2016 (01/07/2016)
39.0090
39.0110
39.1390
38.8580
38.9985

June

Thursday 30 June 2016 (30/06/2016)
39.0310
38.9850
39.1870
38.7380
38.9625
Wednesday 29 June 2016 (29/06/2016)
38.9580
39.0460
39.1560
38.9090
39.0325
Tuesday 28 June 2016 (28/06/2016)
38.9270
38.9630
39.1960
38.8810
39.0385
Monday 27 June 2016 (27/06/2016)
38.9440
38.9430
39.1170
38.7690
38.9430
Friday 24 June 2016 (24/06/2016)
40.0080
39.0840
40.0680
38.6730
39.3705
Thursday 23 June 2016 (23/06/2016)
39.7940
39.9530
40.1680
39.7940
39.9810
Wednesday 22 June 2016 (22/06/2016)
39.5670
39.7160
39.8770
39.5670
39.7220
Tuesday 21 June 2016 (21/06/2016)
39.7980
39.5520
39.9380
39.5510
39.7445
Monday 20 June 2016 (20/06/2016)
39.8580
39.8080
40.0600
39.7800
39.9200
Friday 17 June 2016 (17/06/2016)
39.6000
39.6960
39.8200
39.5950
39.7075
Thursday 16 June 2016 (16/06/2016)
39.6520
39.5970
39.7430
39.3220
39.5325
Wednesday 15 June 2016 (15/06/2016)
39.5430
39.6620
39.7470
39.5370
39.6420
Tuesday 14 June 2016 (14/06/2016)
39.7070
39.5460
39.7480
39.4720
39.6100
Monday 13 June 2016 (13/06/2016)
39.5280
39.7190
39.7420
39.5220
39.6320
Friday 10 June 2016 (10/06/2016)
39.7570
39.6600
39.9280
39.6200
39.7740
Thursday 9 June 2016 (09/06/2016)
39.9720
39.7740
40.0730
39.7590
39.9160
Wednesday 8 June 2016 (08/06/2016)
39.9980
40.0070
40.0870
39.9750
40.0310
Tuesday 7 June 2016 (07/06/2016)
40.0100
39.9880
40.0960
39.9310
40.0135
Monday 6 June 2016 (06/06/2016)
40.1670
40.0230
40.1820
39.9480
40.0650
Friday 3 June 2016 (03/06/2016)
39.6850
40.1760
40.1950
39.6170
39.9060
Thursday 2 June 2016 (02/06/2016)
39.9300
39.6830
39.9580
39.6830
39.8205
Wednesday 1 June 2016 (01/06/2016)
39.7700
39.9080
39.9490
39.6500
39.7995

May

Tuesday 31 May 2016 (31/05/2016)
39.8170
39.8010
39.8370
39.6760
39.7565
Monday 30 May 2016 (30/05/2016)
39.6630
39.7870
39.8240
39.6510
39.7375
Friday 27 May 2016 (27/05/2016)
39.8250
39.6640
39.9270
39.6530
39.7900
Thursday 26 May 2016 (26/05/2016)
39.7500
39.8470
39.8790
39.7180
39.7985
Wednesday 25 May 2016 (25/05/2016)
39.7790
39.7500
39.8690
39.7080
39.7885
Tuesday 24 May 2016 (24/05/2016)
39.9930
39.7830
40.1250
39.7830
39.9540
Monday 23 May 2016 (23/05/2016)
39.9550
40.0010
40.0480
39.9040
39.9760
Friday 20 May 2016 (20/05/2016)
39.9490
39.9750
40.1250
39.9120
40.0185
Thursday 19 May 2016 (19/05/2016)
39.9740
39.9590
40.1440
39.9240
40.0340
Wednesday 18 May 2016 (18/05/2016)
40.1640
40.0060
40.2640
39.9630
40.1135
Tuesday 17 May 2016 (17/05/2016)
40.0740
40.1440
40.3010
39.9610
40.1310
Monday 16 May 2016 (16/05/2016)
40.0230
40.0860
40.1070
39.9750
40.0410
Friday 13 May 2016 (13/05/2016)
40.1430
40.0230
40.2710
40.0070
40.1390
Thursday 12 May 2016 (12/05/2016)
40.2590
40.1670
40.3150
40.1520
40.2335
Wednesday 11 May 2016 (11/05/2016)
40.0170
40.2810
40.3070
40.0150
40.1610
Tuesday 10 May 2016 (10/05/2016)
40.0690
40.0240
40.1690
40.0190
40.0940
Monday 9 May 2016 (09/05/2016)
39.9950
40.0940
40.1650
39.9670
40.0660
Friday 6 May 2016 (06/05/2016)
40.1157
40.0957
40.1494
40.0602
40.1048
Thursday 5 May 2016 (05/05/2016)
40.3764
40.1118
40.1415
40.2680
40.2048
Wednesday 4 May 2016 (04/05/2016)
40.2049
40.3970
40.3520
40.3791
40.3656
Tuesday 3 May 2016 (03/05/2016)
40.1855
40.2033
40.3812
40.2455
40.3134
Monday 2 May 2016 (02/05/2016)
39.9906
40.2012
40.0610
39.9929
40.0270

April

Friday 29 April 2016 (29/04/2016)
39.7350
39.9804
39.8462
39.9106
39.8784
Thursday 28 April 2016 (28/04/2016)
39.7766
39.7482
39.7674
39.7238
39.7456
Wednesday 27 April 2016 (27/04/2016)
39.7017
39.7517
39.7810
39.7008
39.7409
Tuesday 26 April 2016 (26/04/2016)
39.5371
39.7210
39.7896
39.5329
39.6613
Monday 25 April 2016 (25/04/2016)
39.3387
39.5689
39.4945
39.5157
39.5051
Friday 22 April 2016 (22/04/2016)
39.5736
39.3551
39.3868
39.5450
39.4659
Thursday 21 April 2016 (21/04/2016)
39.4215
39.5800
39.6913
39.4519
39.5716
Wednesday 20 April 2016 (20/04/2016)
39.5606
39.4529
39.5124
39.5426
39.5275
Tuesday 19 April 2016 (19/04/2016)
39.5381
39.5771
39.6130
39.5363
39.5747
Monday 18 April 2016 (18/04/2016)
39.5391
39.5262
39.5980
39.6243
39.6112
Friday 15 April 2016 (15/04/2016)
39.5686
39.5369
39.6705
39.5406
39.6056
Thursday 14 April 2016 (14/04/2016)
39.5349
39.5535
39.6032
39.5578
39.5805
Wednesday 13 April 2016 (13/04/2016)
39.8421
39.5238
39.6584
39.6782
39.6683
Tuesday 12 April 2016 (12/04/2016)
39.9479
39.8556
40.0032
39.9085
39.9559
Monday 11 April 2016 (11/04/2016)
40.0477
39.9744
40.0176
40.0057
40.0117
Friday 8 April 2016 (08/04/2016)
40.0437
40.0169
40.0000
39.9563
39.9782
Thursday 7 April 2016 (07/04/2016)
40.1526
39.9838
40.1690
40.0812
40.1251
Wednesday 6 April 2016 (06/04/2016)
40.2050
40.1251
40.1356
40.0737
40.1047
Tuesday 5 April 2016 (05/04/2016)
40.1246
40.1254
40.2808
40.1482
40.2145
Monday 4 April 2016 (04/04/2016)
40.0313
40.1302
40.1305
40.0072
40.0689
Friday 1 April 2016 (01/04/2016)
39.9239
39.9952
40.0055
39.9302
39.9679

March

Thursday 31 March 2016 (31/03/2016)
39.9377
39.9461
39.9716
40.0159
39.9938
Wednesday 30 March 2016 (30/03/2016)
39.8681
39.9330
40.0094
39.9046
39.9570
Tuesday 29 March 2016 (29/03/2016)
39.5303
39.8964
39.9475
39.5284
39.7380
Monday 28 March 2016 (28/03/2016)
39.3136
39.5241
39.6123
39.3351
39.4737
Friday 25 March 2016 (25/03/2016)
39.4290
39.3731
39.4676
39.3987
39.4332
Thursday 24 March 2016 (24/03/2016)
39.3616
39.4275
39.5247
39.3747
39.4497
Wednesday 23 March 2016 (23/03/2016)
39.2168
39.3585
39.3111
39.3003
39.3057
Tuesday 22 March 2016 (22/03/2016)
39.2512
39.2240
39.2866
39.2008
39.2437
Monday 21 March 2016 (21/03/2016)
39.2261
39.2489
39.3442
39.2978
39.3210
Friday 18 March 2016 (18/03/2016)
39.3489
39.3095
39.3741
39.3243
39.3492
Thursday 17 March 2016 (17/03/2016)
39.1520
39.3459
39.4136
39.1433
39.2785
Wednesday 16 March 2016 (16/03/2016)
38.9583
39.1884
39.2580
38.8527
39.0554
Tuesday 15 March 2016 (15/03/2016)
38.9853
38.9622
39.0277
38.9860
39.0069
Monday 14 March 2016 (14/03/2016)
39.0953
38.9597
39.0911
38.9355
39.0133
Friday 11 March 2016 (11/03/2016)
39.3807
39.0930
39.2014
39.2537
39.2276
Thursday 10 March 2016 (10/03/2016)
38.8229
39.3799
38.6421
39.1352
38.8887
Wednesday 9 March 2016 (09/03/2016)
38.9258
38.8229
38.7440
38.8319
38.7880
Tuesday 8 March 2016 (08/03/2016)
38.9934
38.9266
39.0385
39.0625
39.0505
Monday 7 March 2016 (07/03/2016)
38.8768
38.9972
39.0188
38.7988
38.9088
Friday 4 March 2016 (04/03/2016)
38.8249
38.9047
38.9090
38.8365
38.8728
Thursday 3 March 2016 (03/03/2016)
38.6345
38.8342
38.7724
38.6175
38.6950
Wednesday 2 March 2016 (02/03/2016)
38.7043
38.6320
38.5347
38.6453
38.5900
Tuesday 1 March 2016 (01/03/2016)
38.7675
38.6748
38.7516
38.7369
38.7443

February

Monday 29 February 2016 (29/02/2016)
39.0828
38.7769
38.7405
38.9435
38.8420
Friday 26 February 2016 (26/02/2016)
39.3186
39.1106
39.2940
39.1777
39.2359
Thursday 25 February 2016 (25/02/2016)
39.2510
39.3084
39.3413
39.3127
39.3270
Wednesday 24 February 2016 (24/02/2016)
39.3649
39.2518
39.3874
39.2702
39.3288
Tuesday 23 February 2016 (23/02/2016)
39.4038
39.3626
39.4051
39.3630
39.3841
Monday 22 February 2016 (22/02/2016)
39.7139
39.4092
39.7467
39.4314
39.5891
Friday 19 February 2016 (19/02/2016)
39.4951
39.7636
39.7377
39.6890
39.7134
Thursday 18 February 2016 (18/02/2016)
39.6269
39.4958
39.4681
39.6553
39.5617
Wednesday 17 February 2016 (17/02/2016)
39.7100
39.6354
39.6460
39.7858
39.7159
Tuesday 16 February 2016 (16/02/2016)
39.7381
39.7178
39.8145
39.7414
39.7780
Monday 15 February 2016 (15/02/2016)
40.0380
39.7465
39.9068
39.8634
39.8851
Friday 12 February 2016 (12/02/2016)
39.9006
40.0349
40.1386
39.8888
40.0137
Thursday 11 February 2016 (11/02/2016)
39.8601
39.9171
39.9612
40.0324
39.9968
Wednesday 10 February 2016 (10/02/2016)
39.9422
39.8617
39.7378
39.9054
39.8216
Tuesday 9 February 2016 (09/02/2016)
39.7487
39.9766
39.7371
39.9545
39.8458
Monday 8 February 2016 (08/02/2016)
39.7738
39.7557
39.6131
39.6202
39.6167
Friday 5 February 2016 (05/02/2016)
39.9708
39.6170
39.9225
39.6289
39.7757
Thursday 4 February 2016 (04/02/2016)
39.6568
39.9793
39.7737
39.8252
39.7995
Wednesday 3 February 2016 (03/02/2016)
39.1513
39.6637
39.4995
39.1730
39.3363
Tuesday 2 February 2016 (02/02/2016)
38.7410
39.1337
39.0211
38.9924
39.0068
Monday 1 February 2016 (01/02/2016)
38.7075
38.7727
38.8054
38.6469
38.7262

January

Friday 29 January 2016 (29/01/2016)
39.1670
38.6833
39.0107
38.6163
38.8135
Thursday 28 January 2016 (28/01/2016)
39.0977
39.1989
39.1751
39.0536
39.1144
Wednesday 27 January 2016 (27/01/2016)
38.9267
39.0397
38.9679
39.0587
39.0133
Tuesday 26 January 2016 (26/01/2016)
39.0467
38.9328
38.9166
38.9588
38.9377
Monday 25 January 2016 (25/01/2016)
38.8846
38.9940
38.9290
38.9167
38.9229
Friday 22 January 2016 (22/01/2016)
39.4373
38.8764
38.9371
39.2233
39.0802
Thursday 21 January 2016 (21/01/2016)
39.5081
39.4091
39.3388
39.5339
39.4364
Wednesday 20 January 2016 (20/01/2016)
39.5891
39.5127
39.5651
39.7588
39.6620
Tuesday 19 January 2016 (19/01/2016)
39.5416
39.5860
39.4660
39.5565
39.5113
Monday 18 January 2016 (18/01/2016)
39.6873
39.5592
39.5109
39.6288
39.5699
Friday 15 January 2016 (15/01/2016)
39.4429
39.6775
39.4416
39.8576
39.6496
Thursday 14 January 2016 (14/01/2016)
39.4655
39.4519
39.4869
39.6729
39.5799
Wednesday 13 January 2016 (13/01/2016)
39.3986
39.4640
39.2099
39.3065
39.2582
Tuesday 12 January 2016 (12/01/2016)
39.3606
39.4039
39.3926
39.3478
39.3702
Monday 11 January 2016 (11/01/2016)
39.6557
39.3584
39.4090
39.6789
39.5440
Friday 8 January 2016 (08/01/2016)
39.6710
39.7091
39.4351
39.5787
39.5069
Thursday 7 January 2016 (07/01/2016)
39.0886
39.6747
39.1775
39.4514
39.3145
Wednesday 6 January 2016 (06/01/2016)
38.8348
39.0961
38.9679
39.0377
39.0028
Tuesday 5 January 2016 (05/01/2016)
39.1468
38.8384
38.9521
38.9528
38.9525
Monday 4 January 2016 (04/01/2016)
39.1000
39.1447
39.3425
39.3508
39.3467
Friday 1 January 2016 (01/01/2016)
39.1494
39.1552
39.1228
39.1449
39.1339