Euro-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily EUR/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 40.3812, reached on 03/05/2016

The lowest level of 2016 was 36.781 reached 27/12/2016

The average level of 2016 was 39.0332

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
37.6330
37.6770
38.2010
37.6160
37.9085
Thursday 29 December 2016 (29/12/2016)
37.4500
37.6520
37.6850
37.4500
37.5675
Wednesday 28 December 2016 (28/12/2016)
37.6270
37.4730
37.7420
37.3400
37.5410
Tuesday 27 December 2016 (27/12/2016)
36.7810
37.6440
37.6850
36.7810
37.2330
Monday 26 December 2016 (26/12/2016)
37.5760
37.5630
37.6390
37.4960
37.5675
Friday 23 December 2016 (23/12/2016)
37.5430
37.5750
37.6550
37.5010
37.5780
Thursday 22 December 2016 (22/12/2016)
37.4980
37.5620
37.7990
37.4960
37.6475
Wednesday 21 December 2016 (21/12/2016)
37.4050
37.4980
37.6300
37.3880
37.5090
Tuesday 20 December 2016 (20/12/2016)
37.3080
37.3860
37.4570
37.2770
37.3670
Monday 19 December 2016 (19/12/2016)
37.3950
37.2960
37.5530
37.2710
37.4120
Friday 16 December 2016 (16/12/2016)
37.2100
37.4010
37.5010
37.2100
37.3555
Thursday 15 December 2016 (15/12/2016)
37.4850
37.2350
37.5670
37.1080
37.3375
Wednesday 14 December 2016 (14/12/2016)
37.7350
37.5560
37.9480
37.5560
37.7520
Tuesday 13 December 2016 (13/12/2016)
37.8570
37.7850
37.9330
37.7320
37.8325
Monday 12 December 2016 (12/12/2016)
37.5800
37.8400
37.9000
37.5400
37.7200
Friday 9 December 2016 (09/12/2016)
37.7880
37.6190
37.8660
37.5560
37.7110
Thursday 8 December 2016 (08/12/2016)
38.2700
37.7950
38.6340
37.7570
38.1955
Wednesday 7 December 2016 (07/12/2016)
38.1420
38.2830
38.3490
38.1420
38.2455
Tuesday 6 December 2016 (06/12/2016)
38.3270
38.1580
38.3850
38.0990
38.2420
Monday 5 December 2016 (05/12/2016)
37.4780
38.3320
38.4470
37.3920
37.9195
Friday 2 December 2016 (02/12/2016)
38.0430
37.9090
38.1210
37.8280
37.9745
Thursday 1 December 2016 (01/12/2016)
37.8120
37.9980
38.0890
37.7650
37.9270

November

Wednesday 30 November 2016 (30/11/2016)
37.9320
37.7970
37.9920
37.7060
37.8490
Tuesday 29 November 2016 (29/11/2016)
37.7040
37.9400
37.9630
37.6700
37.8165
Monday 28 November 2016 (28/11/2016)
37.7360
37.7080
37.9620
37.5740
37.7680
Friday 25 November 2016 (25/11/2016)
37.6110
37.7200
37.8480
37.5950
37.7215
Thursday 24 November 2016 (24/11/2016)
37.6480
37.6180
37.7480
37.5590
37.6535
Wednesday 23 November 2016 (23/11/2016)
37.6830
37.6500
37.8170
37.5760
37.6965
Tuesday 22 November 2016 (22/11/2016)
37.7580
37.6960
37.8170
37.5960
37.7065
Monday 21 November 2016 (21/11/2016)
37.6320
37.6790
37.7940
37.6150
37.7045
Friday 18 November 2016 (18/11/2016)
37.6830
37.6200
37.8090
37.5350
37.6720
Thursday 17 November 2016 (17/11/2016)
37.9280
37.6880
38.0520
37.6660
37.8590
Wednesday 16 November 2016 (16/11/2016)
37.9650
37.9130
38.1260
37.8430
37.9845
Tuesday 15 November 2016 (15/11/2016)
38.0860
37.9730
38.2230
37.8790
38.0510
Monday 14 November 2016 (14/11/2016)
38.3450
38.0760
38.3470
38.0140
38.1805
Friday 11 November 2016 (11/11/2016)
38.3270
38.3770
38.6010
38.2980
38.4495
Thursday 10 November 2016 (10/11/2016)
38.1760
38.4370
38.4510
38.1760
38.3135
Wednesday 9 November 2016 (09/11/2016)
38.5120
38.2080
39.4740
38.2010
38.8375
Tuesday 8 November 2016 (08/11/2016)
38.6040
38.5070
38.6680
38.4710
38.5695
Monday 7 November 2016 (07/11/2016)
38.7900
38.6260
38.8910
38.5950
38.7430
Friday 4 November 2016 (04/11/2016)
38.8040
38.9330
38.9400
38.7630
38.8515
Thursday 3 November 2016 (03/11/2016)
38.7650
38.8100
38.8710
38.6650
38.7680
Wednesday 2 November 2016 (02/11/2016)
38.6900
38.7770
38.8670
38.6890
38.7780
Tuesday 1 November 2016 (01/11/2016)
38.4160
38.7030
38.7590
38.3550
38.5570

October

Monday 31 October 2016 (31/10/2016)
38.4790
38.4520
38.4960
38.2710
38.3835
Friday 28 October 2016 (28/10/2016)
38.2280
38.4830
38.5070
38.1800
38.3435
Thursday 27 October 2016 (27/10/2016)
38.1750
38.2590
38.4100
38.1710
38.2905
Wednesday 26 October 2016 (26/10/2016)
37.9510
38.2080
38.2940
37.9350
38.1145
Tuesday 25 October 2016 (25/10/2016)
38.0710
37.9900
38.1320
37.9160
38.0240
Monday 24 October 2016 (24/10/2016)
38.1910
38.1110
38.2010
38.0340
38.1175
Friday 21 October 2016 (21/10/2016)
38.2110
38.1960
38.3380
38.1340
38.2360
Thursday 20 October 2016 (20/10/2016)
38.2110
38.2550
38.5570
38.1800
38.3685
Wednesday 19 October 2016 (19/10/2016)
38.3920
38.2440
38.4310
38.2030
38.3170
Tuesday 18 October 2016 (18/10/2016)
38.7340
38.4280
38.7950
38.4280
38.6115
Monday 17 October 2016 (17/10/2016)
38.7260
38.7340
38.8920
38.7020
38.7970
Friday 14 October 2016 (14/10/2016)
39.1000
38.7310
39.1000
38.7080
38.9040
Thursday 13 October 2016 (13/10/2016)
39.2350
39.1380
39.4510
38.9690
39.2100
Wednesday 12 October 2016 (12/10/2016)
39.1380
39.2260
39.6060
39.0170
39.3115
Tuesday 11 October 2016 (11/10/2016)
39.1100
39.1590
39.2920
39.0950
39.1935
Monday 10 October 2016 (10/10/2016)
38.0950
39.1300
39.2290
38.0950
38.6620
Friday 7 October 2016 (07/10/2016)
38.8270
39.0400
39.0620
38.7430
38.9025
Thursday 6 October 2016 (06/10/2016)
39.0140
38.8410
39.0400
38.8230
38.9315
Wednesday 5 October 2016 (05/10/2016)
38.9470
39.0240
39.0860
38.9420
39.0140
Tuesday 4 October 2016 (04/10/2016)
38.8270
38.9580
39.0330
38.6740
38.8535
Monday 3 October 2016 (03/10/2016)
38.8490
38.8320
38.9200
38.8250
38.8725

September

Friday 30 September 2016 (30/09/2016)
38.8710
38.8500
38.9660
38.6580
38.8120
Thursday 29 September 2016 (29/09/2016)
38.7360
38.8900
38.9950
38.7360
38.8655
Wednesday 28 September 2016 (28/09/2016)
38.7640
38.7800
38.8630
38.7030
38.7830
Tuesday 27 September 2016 (27/09/2016)
38.8900
38.7830
38.9390
38.7080
38.8235
Monday 26 September 2016 (26/09/2016)
38.8800
38.9080
39.0040
38.8790
38.9415
Friday 23 September 2016 (23/09/2016)
38.7720
38.8730
38.9180
38.7570
38.8375
Thursday 22 September 2016 (22/09/2016)
38.7870
38.7700
38.9670
38.7550
38.8610
Wednesday 21 September 2016 (21/09/2016)
38.7430
38.7790
38.8290
38.6380
38.7335
Tuesday 20 September 2016 (20/09/2016)
38.8760
38.7510
39.0370
38.7510
38.8940
Monday 19 September 2016 (19/09/2016)
38.9340
38.8790
38.9470
38.8550
38.9010
Friday 16 September 2016 (16/09/2016)
39.2320
38.9390
39.2390
38.9120
39.0755
Thursday 15 September 2016 (15/09/2016)
39.1920
39.2100
39.3060
39.1660
39.2360
Wednesday 14 September 2016 (14/09/2016)
39.1700
39.2220
39.3230
39.1280
39.2255
Tuesday 13 September 2016 (13/09/2016)
39.1690
39.2040
39.3220
39.0710
39.1965
Monday 12 September 2016 (12/09/2016)
39.1340
39.1650
39.3010
39.0950
39.1980
Friday 9 September 2016 (09/09/2016)
39.1490
39.1250
39.2240
39.0220
39.1230
Thursday 8 September 2016 (08/09/2016)
38.8830
39.1540
39.3130
38.8830
39.0980
Wednesday 7 September 2016 (07/09/2016)
38.9300
38.8840
38.9590
38.8400
38.8995
Tuesday 6 September 2016 (06/09/2016)
38.6630
38.9340
38.9610
38.6630
38.8120
Monday 5 September 2016 (05/09/2016)
38.5870
38.7200
38.8210
38.5870
38.7040
Friday 2 September 2016 (02/09/2016)
38.7170
38.6040
38.8840
38.5580
38.7210
Thursday 1 September 2016 (01/09/2016)
38.5980
38.7300
38.7650
38.5360
38.6505

August

Wednesday 31 August 2016 (31/08/2016)
38.5200
38.6150
38.6510
38.5140
38.5825
Tuesday 30 August 2016 (30/08/2016)
38.6700
38.5390
38.6700
38.4900
38.5800
Monday 29 August 2016 (29/08/2016)
38.7670
38.6640
38.8370
38.5930
38.7150
Friday 26 August 2016 (26/08/2016)
38.9470
38.7980
39.1280
38.7570
38.9425
Thursday 25 August 2016 (25/08/2016)
38.9720
38.9880
39.0380
38.9270
38.9825
Wednesday 24 August 2016 (24/08/2016)
39.1140
38.9920
39.1810
38.9590
39.0700
Tuesday 23 August 2016 (23/08/2016)
39.2020
39.1350
39.2560
39.1070
39.1815
Monday 22 August 2016 (22/08/2016)
39.1750
39.2110
39.2740
39.0840
39.1790
Friday 19 August 2016 (19/08/2016)
39.1690
39.1800
39.2710
39.1620
39.2165
Thursday 18 August 2016 (18/08/2016)
39.0740
39.2170
39.2550
39.0470
39.1510
Wednesday 17 August 2016 (17/08/2016)
38.9980
39.1060
39.1620
38.9930
39.0775
Tuesday 16 August 2016 (16/08/2016)
38.6480
39.0250
39.0970
38.6480
38.8725
Monday 15 August 2016 (15/08/2016)
38.8220
38.6870
38.8220
38.6190
38.7205
Friday 12 August 2016 (12/08/2016)
38.6210
38.7760
38.9350
38.6210
38.7780
Thursday 11 August 2016 (11/08/2016)
38.8340
38.6520
38.9060
38.6510
38.7785
Wednesday 10 August 2016 (10/08/2016)
38.7660
38.8600
38.8830
38.7350
38.8090
Tuesday 9 August 2016 (09/08/2016)
38.7580
38.7640
38.8150
38.6870
38.7510
Monday 8 August 2016 (08/08/2016)
38.8260
38.7710
38.8380
38.6890
38.7635
Friday 5 August 2016 (05/08/2016)
38.8180
38.8540
38.9410
38.6680
38.8045
Thursday 4 August 2016 (04/08/2016)
38.9870
38.8380
39.0240
38.8140
38.9190
Wednesday 3 August 2016 (03/08/2016)
39.0130
39.0150
39.1500
38.9650
39.0575
Tuesday 2 August 2016 (02/08/2016)
38.7820
39.0040
39.0390
38.7820
38.9105
Monday 1 August 2016 (01/08/2016)
38.8840
38.7940
38.8890
38.7670
38.8280

July

Friday 29 July 2016 (29/07/2016)
38.5740
38.8590
38.9550
38.5740
38.7645
Thursday 28 July 2016 (28/07/2016)
38.6340
38.5950
38.7740
38.5730
38.6735
Wednesday 27 July 2016 (27/07/2016)
38.3950
38.6240
38.6440
38.3100
38.4770
Tuesday 26 July 2016 (26/07/2016)
38.4890
38.4270
38.5890
38.4140
38.5015
Monday 25 July 2016 (25/07/2016)
38.3140
38.5010
38.5190
38.2990
38.4090
Friday 22 July 2016 (22/07/2016)
38.5560
38.3370
38.5630
38.2750
38.4190
Thursday 21 July 2016 (21/07/2016)
38.5640
38.5490
38.6780
38.4170
38.5475
Wednesday 20 July 2016 (20/07/2016)
38.5540
38.5740
38.6360
38.4850
38.5605
Tuesday 19 July 2016 (19/07/2016)
38.6590
38.5700
38.7560
38.5120
38.6340
Monday 18 July 2016 (18/07/2016)
38.5840
38.6890
38.7390
38.5830
38.6610
Friday 15 July 2016 (15/07/2016)
38.9060
38.5240
38.9580
38.5230
38.7405
Thursday 14 July 2016 (14/07/2016)
39.0030
38.9400
39.1390
38.8810
39.0100
Wednesday 13 July 2016 (13/07/2016)
38.9250
39.0130
39.1190
38.8690
38.9940
Tuesday 12 July 2016 (12/07/2016)
38.8360
38.9260
39.0620
38.8360
38.9490
Monday 11 July 2016 (11/07/2016)
38.8610
38.8610
38.8850
38.6800
38.7825
Friday 8 July 2016 (08/07/2016)
38.9430
38.8660
39.0730
38.8060
38.9395
Thursday 7 July 2016 (07/07/2016)
39.0550
38.9530
39.0630
38.9260
38.9945
Wednesday 6 July 2016 (06/07/2016)
38.9270
39.0550
39.0930
38.8480
38.9705
Tuesday 5 July 2016 (05/07/2016)
39.0940
38.9470
39.2820
38.9160
39.0990
Monday 4 July 2016 (04/07/2016)
39.0070
39.0760
39.0920
38.9070
38.9995
Friday 1 July 2016 (01/07/2016)
39.0090
39.0110
39.1390
38.8580
38.9985

June

Thursday 30 June 2016 (30/06/2016)
39.0310
38.9850
39.1870
38.7380
38.9625
Wednesday 29 June 2016 (29/06/2016)
38.9580
39.0460
39.1560
38.9090
39.0325
Tuesday 28 June 2016 (28/06/2016)
38.9270
38.9630
39.1960
38.8810
39.0385
Monday 27 June 2016 (27/06/2016)
38.9440
38.9430
39.1170
38.7690
38.9430
Friday 24 June 2016 (24/06/2016)
40.0080
39.0840
40.0680
38.6730
39.3705
Thursday 23 June 2016 (23/06/2016)
39.7940
39.9530
40.1680
39.7940
39.9810
Wednesday 22 June 2016 (22/06/2016)
39.5670
39.7160
39.8770
39.5670
39.7220
Tuesday 21 June 2016 (21/06/2016)
39.7980
39.5520
39.9380
39.5510
39.7445
Monday 20 June 2016 (20/06/2016)
39.8580
39.8080
40.0600
39.7800
39.9200
Friday 17 June 2016 (17/06/2016)
39.6000
39.6960
39.8200
39.5950
39.7075
Thursday 16 June 2016 (16/06/2016)
39.6520
39.5970
39.7430
39.3220
39.5325
Wednesday 15 June 2016 (15/06/2016)
39.5430
39.6620
39.7470
39.5370
39.6420
Tuesday 14 June 2016 (14/06/2016)
39.7070
39.5460
39.7480
39.4720
39.6100
Monday 13 June 2016 (13/06/2016)
39.5280
39.7190
39.7420
39.5220
39.6320
Friday 10 June 2016 (10/06/2016)
39.7570
39.6600
39.9280
39.6200
39.7740
Thursday 9 June 2016 (09/06/2016)
39.9720
39.7740
40.0730
39.7590
39.9160
Wednesday 8 June 2016 (08/06/2016)
39.9980
40.0070
40.0870
39.9750
40.0310
Tuesday 7 June 2016 (07/06/2016)
40.0100
39.9880
40.0960
39.9310
40.0135
Monday 6 June 2016 (06/06/2016)
40.1670
40.0230
40.1820
39.9480
40.0650
Friday 3 June 2016 (03/06/2016)
39.6850
40.1760
40.1950
39.6170
39.9060
Thursday 2 June 2016 (02/06/2016)
39.9300
39.6830
39.9580
39.6830
39.8205
Wednesday 1 June 2016 (01/06/2016)
39.7700
39.9080
39.9490
39.6500
39.7995

May

Tuesday 31 May 2016 (31/05/2016)
39.8170
39.8010
39.8370
39.6760
39.7565
Monday 30 May 2016 (30/05/2016)
39.6630
39.7870
39.8240
39.6510
39.7375
Friday 27 May 2016 (27/05/2016)
39.8250
39.6640
39.9270
39.6530
39.7900
Thursday 26 May 2016 (26/05/2016)
39.7500
39.8470
39.8790
39.7180
39.7985
Wednesday 25 May 2016 (25/05/2016)
39.7790
39.7500
39.8690
39.7080
39.7885
Tuesday 24 May 2016 (24/05/2016)
39.9930
39.7830
40.1250
39.7830
39.9540
Monday 23 May 2016 (23/05/2016)
39.9550
40.0010
40.0480
39.9040
39.9760
Friday 20 May 2016 (20/05/2016)
39.9490
39.9750
40.1250
39.9120
40.0185
Thursday 19 May 2016 (19/05/2016)
39.9740
39.9590
40.1440
39.9240
40.0340
Wednesday 18 May 2016 (18/05/2016)
40.1640
40.0060
40.2640
39.9630
40.1135
Tuesday 17 May 2016 (17/05/2016)
40.0740
40.1440
40.3010
39.9610
40.1310
Monday 16 May 2016 (16/05/2016)
40.0230
40.0860
40.1070
39.9750
40.0410
Friday 13 May 2016 (13/05/2016)
40.1430
40.0230
40.2710
40.0070
40.1390
Thursday 12 May 2016 (12/05/2016)
40.2590
40.1670
40.3150
40.1520
40.2335
Wednesday 11 May 2016 (11/05/2016)
40.0170
40.2810
40.3070
40.0150
40.1610
Tuesday 10 May 2016 (10/05/2016)
40.0690
40.0240
40.1690
40.0190
40.0940
Monday 9 May 2016 (09/05/2016)
39.9950
40.0940
40.1650
39.9670
40.0660
Friday 6 May 2016 (06/05/2016)
40.1157
40.0957
40.1494
40.0602
40.1048
Thursday 5 May 2016 (05/05/2016)
40.3764
40.1118
40.1415
40.2680
40.2048
Wednesday 4 May 2016 (04/05/2016)
40.2049
40.3970
40.3520
40.3791
40.3656
Tuesday 3 May 2016 (03/05/2016)
40.1855
40.2033
40.3812
40.2455
40.3134
Monday 2 May 2016 (02/05/2016)
39.9906
40.2012
40.0610
39.9929
40.0270

April

Friday 29 April 2016 (29/04/2016)
39.7350
39.9804
39.8462
39.9106
39.8784
Thursday 28 April 2016 (28/04/2016)
39.7766
39.7482
39.7674
39.7238
39.7456
Wednesday 27 April 2016 (27/04/2016)
39.7017
39.7517
39.7810
39.7008
39.7409
Tuesday 26 April 2016 (26/04/2016)
39.5371
39.7210
39.7896
39.5329
39.6613
Monday 25 April 2016 (25/04/2016)
39.3387
39.5689
39.4945
39.5157
39.5051
Friday 22 April 2016 (22/04/2016)
39.5736
39.3551
39.3868
39.5450
39.4659
Thursday 21 April 2016 (21/04/2016)
39.4215
39.5800
39.6913
39.4519
39.5716
Wednesday 20 April 2016 (20/04/2016)
39.5606
39.4529
39.5124
39.5426
39.5275
Tuesday 19 April 2016 (19/04/2016)
39.5381
39.5771
39.6130
39.5363
39.5747
Monday 18 April 2016 (18/04/2016)
39.5391
39.5262
39.5980
39.6243
39.6112
Friday 15 April 2016 (15/04/2016)
39.5686
39.5369
39.6705
39.5406
39.6056
Thursday 14 April 2016 (14/04/2016)
39.5349
39.5535
39.6032
39.5578
39.5805
Wednesday 13 April 2016 (13/04/2016)
39.8421
39.5238
39.6584
39.6782
39.6683
Tuesday 12 April 2016 (12/04/2016)
39.9479
39.8556
40.0032
39.9085
39.9559
Monday 11 April 2016 (11/04/2016)
40.0477
39.9744
40.0176
40.0057
40.0117
Friday 8 April 2016 (08/04/2016)
40.0437
40.0169
40.0000
39.9563
39.9782
Thursday 7 April 2016 (07/04/2016)
40.1526
39.9838
40.1690
40.0812
40.1251
Wednesday 6 April 2016 (06/04/2016)
40.2050
40.1251
40.1356
40.0737
40.1047
Tuesday 5 April 2016 (05/04/2016)
40.1246
40.1254
40.2808
40.1482
40.2145
Monday 4 April 2016 (04/04/2016)
40.0313
40.1302
40.1305
40.0072
40.0689
Friday 1 April 2016 (01/04/2016)
39.9239
39.9952
40.0055
39.9302
39.9679

March

Thursday 31 March 2016 (31/03/2016)
39.9377
39.9461
39.9716
40.0159
39.9938
Wednesday 30 March 2016 (30/03/2016)
39.8681
39.9330
40.0094
39.9046
39.9570
Tuesday 29 March 2016 (29/03/2016)
39.5303
39.8964
39.9475
39.5284
39.7380
Monday 28 March 2016 (28/03/2016)
39.3136
39.5241
39.6123
39.3351
39.4737
Friday 25 March 2016 (25/03/2016)
39.4290
39.3731
39.4676
39.3987
39.4332
Thursday 24 March 2016 (24/03/2016)
39.3616
39.4275
39.5247
39.3747
39.4497
Wednesday 23 March 2016 (23/03/2016)
39.2168
39.3585
39.3111
39.3003
39.3057
Tuesday 22 March 2016 (22/03/2016)
39.2512
39.2240
39.2866
39.2008
39.2437
Monday 21 March 2016 (21/03/2016)
39.2261
39.2489
39.3442
39.2978
39.3210
Friday 18 March 2016 (18/03/2016)
39.3489
39.3095
39.3741
39.3243
39.3492
Thursday 17 March 2016 (17/03/2016)
39.1520
39.3459
39.4136
39.1433
39.2785
Wednesday 16 March 2016 (16/03/2016)
38.9583
39.1884
39.2580
38.8527
39.0554
Tuesday 15 March 2016 (15/03/2016)
38.9853
38.9622
39.0277
38.9860
39.0069
Monday 14 March 2016 (14/03/2016)
39.0953
38.9597
39.0911
38.9355
39.0133
Friday 11 March 2016 (11/03/2016)
39.3807
39.0930
39.2014
39.2537
39.2276
Thursday 10 March 2016 (10/03/2016)
38.8229
39.3799
38.6421
39.1352
38.8887
Wednesday 9 March 2016 (09/03/2016)
38.9258
38.8229
38.7440
38.8319
38.7880
Tuesday 8 March 2016 (08/03/2016)
38.9934
38.9266
39.0385
39.0625
39.0505
Monday 7 March 2016 (07/03/2016)
38.8768
38.9972
39.0188
38.7988
38.9088
Friday 4 March 2016 (04/03/2016)
38.8249
38.9047
38.9090
38.8365
38.8728
Thursday 3 March 2016 (03/03/2016)
38.6345
38.8342
38.7724
38.6175
38.6950
Wednesday 2 March 2016 (02/03/2016)
38.7043
38.6320
38.5347
38.6453
38.5900
Tuesday 1 March 2016 (01/03/2016)
38.7675
38.6748
38.7516
38.7369
38.7443

February

Monday 29 February 2016 (29/02/2016)
39.0828
38.7769
38.7405
38.9435
38.8420
Friday 26 February 2016 (26/02/2016)
39.3186
39.1106
39.2940
39.1777
39.2359
Thursday 25 February 2016 (25/02/2016)
39.2510
39.3084
39.3413
39.3127
39.3270
Wednesday 24 February 2016 (24/02/2016)
39.3649
39.2518
39.3874
39.2702
39.3288
Tuesday 23 February 2016 (23/02/2016)
39.4038
39.3626
39.4051
39.3630
39.3841
Monday 22 February 2016 (22/02/2016)
39.7139
39.4092
39.7467
39.4314
39.5891
Friday 19 February 2016 (19/02/2016)
39.4951
39.7636
39.7377
39.6890
39.7134
Thursday 18 February 2016 (18/02/2016)
39.6269
39.4958
39.4681
39.6553
39.5617
Wednesday 17 February 2016 (17/02/2016)
39.7100
39.6354
39.6460
39.7858
39.7159
Tuesday 16 February 2016 (16/02/2016)
39.7381
39.7178
39.8145
39.7414
39.7780
Monday 15 February 2016 (15/02/2016)
40.0380
39.7465
39.9068
39.8634
39.8851
Friday 12 February 2016 (12/02/2016)
39.9006
40.0349
40.1386
39.8888
40.0137
Thursday 11 February 2016 (11/02/2016)
39.8601
39.9171
39.9612
40.0324
39.9968
Wednesday 10 February 2016 (10/02/2016)
39.9422
39.8617
39.7378
39.9054
39.8216
Tuesday 9 February 2016 (09/02/2016)
39.7487
39.9766
39.7371
39.9545
39.8458
Monday 8 February 2016 (08/02/2016)
39.7738
39.7557
39.6131
39.6202
39.6167
Friday 5 February 2016 (05/02/2016)
39.9708
39.6170
39.9225
39.6289
39.7757
Thursday 4 February 2016 (04/02/2016)
39.6568
39.9793
39.7737
39.8252
39.7995
Wednesday 3 February 2016 (03/02/2016)
39.1513
39.6637
39.4995
39.1730
39.3363
Tuesday 2 February 2016 (02/02/2016)
38.7410
39.1337
39.0211
38.9924
39.0068
Monday 1 February 2016 (01/02/2016)
38.7075
38.7727
38.8054
38.6469
38.7262

January

Friday 29 January 2016 (29/01/2016)
39.1670
38.6833
39.0107
38.6163
38.8135
Thursday 28 January 2016 (28/01/2016)
39.0977
39.1989
39.1751
39.0536
39.1144
Wednesday 27 January 2016 (27/01/2016)
38.9267
39.0397
38.9679
39.0587
39.0133
Tuesday 26 January 2016 (26/01/2016)
39.0467
38.9328
38.9166
38.9588
38.9377
Monday 25 January 2016 (25/01/2016)
38.8846
38.9940
38.9290
38.9167
38.9229
Friday 22 January 2016 (22/01/2016)
39.4373
38.8764
38.9371
39.2233
39.0802
Thursday 21 January 2016 (21/01/2016)
39.5081
39.4091
39.3388
39.5339
39.4364
Wednesday 20 January 2016 (20/01/2016)
39.5891
39.5127
39.5651
39.7588
39.6620
Tuesday 19 January 2016 (19/01/2016)
39.5416
39.5860
39.4660
39.5565
39.5113
Monday 18 January 2016 (18/01/2016)
39.6873
39.5592
39.5109
39.6288
39.5699
Friday 15 January 2016 (15/01/2016)
39.4429
39.6775
39.4416
39.8576
39.6496
Thursday 14 January 2016 (14/01/2016)
39.4655
39.4519
39.4869
39.6729
39.5799
Wednesday 13 January 2016 (13/01/2016)
39.3986
39.4640
39.2099
39.3065
39.2582
Tuesday 12 January 2016 (12/01/2016)
39.3606
39.4039
39.3926
39.3478
39.3702
Monday 11 January 2016 (11/01/2016)
39.6557
39.3584
39.4090
39.6789
39.5440
Friday 8 January 2016 (08/01/2016)
39.6710
39.7091
39.4351
39.5787
39.5069
Thursday 7 January 2016 (07/01/2016)
39.0886
39.6747
39.1775
39.4514
39.3145
Wednesday 6 January 2016 (06/01/2016)
38.8348
39.0961
38.9679
39.0377
39.0028
Tuesday 5 January 2016 (05/01/2016)
39.1468
38.8384
38.9521
38.9528
38.9525
Monday 4 January 2016 (04/01/2016)
39.1000
39.1447
39.3425
39.3508
39.3467
Friday 1 January 2016 (01/01/2016)
39.1494
39.1552
39.1228
39.1449
39.1339