Euro-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily EUR/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 41.0167 on 05/10/2015

Lowest exchange rate of 2015: 34.3206 on 14/04/2015

Average exchange rate of 2015: 38.0282

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
39.4217
39.1449
39.2994
39.1678
39.2336
Wednesday 30 December 2015 (30/12/2015)
39.4476
39.4224
39.3679
39.3410
39.3545
Tuesday 29 December 2015 (29/12/2015)
39.6009
39.4512
39.6140
39.5236
39.5688
Monday 28 December 2015 (28/12/2015)
39.4398
39.5914
39.6160
39.6206
39.6183
Friday 25 December 2015 (25/12/2015)
39.5382
39.5860
39.5114
39.5759
39.5437
Thursday 24 December 2015 (24/12/2015)
39.3995
39.5419
39.4386
39.4914
39.4650
Wednesday 23 December 2015 (23/12/2015)
39.5062
39.4031
39.2707
39.5084
39.3896
Tuesday 22 December 2015 (22/12/2015)
39.4504
39.5114
39.4004
39.6100
39.5052
Monday 21 December 2015 (21/12/2015)
39.2504
39.4438
39.2873
39.4741
39.3807
Friday 18 December 2015 (18/12/2015)
39.0801
39.3054
39.1492
39.1611
39.1552
Thursday 17 December 2015 (17/12/2015)
39.1772
39.1294
39.2476
39.2106
39.2291
Wednesday 16 December 2015 (16/12/2015)
39.2678
39.1830
39.3954
39.2853
39.3404
Tuesday 15 December 2015 (15/12/2015)
39.6814
39.2968
39.5901
39.4699
39.5300
Monday 14 December 2015 (14/12/2015)
39.6654
39.6785
39.6771
39.7839
39.7305
Friday 11 December 2015 (11/12/2015)
39.4325
39.6933
39.7304
39.5019
39.6162
Thursday 10 December 2015 (10/12/2015)
39.6414
39.4903
39.4705
39.5445
39.5075
Wednesday 9 December 2015 (09/12/2015)
39.1681
39.6262
39.4412
39.1555
39.2984
Tuesday 8 December 2015 (08/12/2015)
38.9133
39.1667
38.9509
39.1599
39.0554
Monday 7 December 2015 (07/12/2015)
38.8777
38.9047
38.8186
38.9212
38.8699
Friday 4 December 2015 (04/12/2015)
39.2398
38.8786
39.0429
39.0275
39.0352
Thursday 3 December 2015 (03/12/2015)
38.0679
39.2245
38.3182
38.7631
38.5407
Wednesday 2 December 2015 (02/12/2015)
38.0154
38.0645
37.9781
37.9983
37.9882
Tuesday 1 December 2015 (01/12/2015)
37.8988
38.0154
37.9770
37.9726
37.9748

November

Monday 30 November 2015 (30/11/2015)
37.9686
37.8427
37.8898
37.9000
37.8949
Friday 27 November 2015 (27/11/2015)
37.8981
38.0075
37.9722
37.9162
37.9442
Thursday 26 November 2015 (26/11/2015)
37.8458
37.9025
38.0062
37.9397
37.9730
Wednesday 25 November 2015 (25/11/2015)
38.0529
37.8499
37.9053
38.0595
37.9824
Tuesday 24 November 2015 (24/11/2015)
38.1141
38.0542
38.1016
38.1097
38.1057
Monday 23 November 2015 (23/11/2015)
38.0363
38.1153
38.0694
38.0366
38.0530
Friday 20 November 2015 (20/11/2015)
38.3642
38.0453
38.3361
38.1094
38.2228
Thursday 19 November 2015 (19/11/2015)
38.3522
38.3607
38.5266
38.3874
38.4570
Wednesday 18 November 2015 (18/11/2015)
38.3010
38.3145
38.3720
38.3826
38.3773
Tuesday 17 November 2015 (17/11/2015)
38.4203
38.3561
38.3109
38.3366
38.3238
Monday 16 November 2015 (16/11/2015)
38.5307
38.4168
38.5007
38.6495
38.5751
Friday 13 November 2015 (13/11/2015)
38.8328
38.5947
38.5839
38.7309
38.6574
Thursday 12 November 2015 (12/11/2015)
38.4968
38.7456
38.5221
38.6814
38.6018
Wednesday 11 November 2015 (11/11/2015)
38.4932
38.4988
38.4915
38.5126
38.5021
Tuesday 10 November 2015 (10/11/2015)
38.6948
38.4552
38.4494
38.5837
38.5166
Monday 9 November 2015 (09/11/2015)
38.4418
38.6179
38.6756
38.5341
38.6049
Friday 6 November 2015 (06/11/2015)
38.6763
38.5010
38.5203
38.5498
38.5351
Thursday 5 November 2015 (05/11/2015)
38.5939
38.6743
38.5931
38.7219
38.6575
Wednesday 4 November 2015 (04/11/2015)
38.9688
38.5932
38.7585
38.7962
38.7774
Tuesday 3 November 2015 (03/11/2015)
39.2032
38.9653
39.0216
39.0793
39.0505
Monday 2 November 2015 (02/11/2015)
39.3233
39.2032
39.2217
39.2511
39.2364

October

Friday 30 October 2015 (30/10/2015)
39.1704
39.1983
39.2534
39.2096
39.2315
Thursday 29 October 2015 (29/10/2015)
38.9608
39.1697
39.0869
38.9328
39.0099
Wednesday 28 October 2015 (28/10/2015)
39.2489
38.9587
38.9459
39.2163
39.0811
Tuesday 27 October 2015 (27/10/2015)
39.2251
39.2376
39.2449
39.2014
39.2232
Monday 26 October 2015 (26/10/2015)
39.1454
39.2286
39.1673
39.1491
39.1582
Friday 23 October 2015 (23/10/2015)
39.5259
39.1925
39.3713
39.2595
39.3154
Thursday 22 October 2015 (22/10/2015)
40.4479
39.5281
39.8269
40.2325
40.0297
Wednesday 21 October 2015 (21/10/2015)
40.1969
40.4412
40.4803
40.2323
40.3563
Tuesday 20 October 2015 (20/10/2015)
40.1641
40.1947
40.1872
40.2250
40.2061
Monday 19 October 2015 (19/10/2015)
40.0883
40.1677
40.0949
40.1320
40.1135
Friday 16 October 2015 (16/10/2015)
40.0427
40.0316
40.1365
40.0524
40.0945
Thursday 15 October 2015 (15/10/2015)
40.5775
40.0074
40.3282
40.2784
40.3033
Wednesday 14 October 2015 (14/10/2015)
40.5694
40.5656
40.6283
40.5068
40.5676
Tuesday 13 October 2015 (13/10/2015)
40.1613
40.5649
40.4022
40.5335
40.4679
Monday 12 October 2015 (12/10/2015)
40.3494
40.1473
40.4800
40.2421
40.3611
Friday 9 October 2015 (09/10/2015)
40.3461
40.3298
40.5715
40.3700
40.4708
Thursday 8 October 2015 (08/10/2015)
40.3382
40.3475
40.6007
40.4257
40.5132
Wednesday 7 October 2015 (07/10/2015)
40.9453
40.3382
40.5823
40.5487
40.5655
Tuesday 6 October 2015 (06/10/2015)
40.5865
40.8356
40.7923
40.6882
40.7403
Monday 5 October 2015 (05/10/2015)
40.9423
40.5947
41.0167
40.7371
40.8769
Friday 2 October 2015 (02/10/2015)
40.8619
40.8414
40.9990
41.0166
41.0078
Thursday 1 October 2015 (01/10/2015)
40.6464
40.8627
40.7209
40.6615
40.6912

September

Wednesday 30 September 2015 (30/09/2015)
40.9837
40.6539
40.7112
40.8301
40.7707
Tuesday 29 September 2015 (29/09/2015)
40.9196
40.9846
40.8961
40.9593
40.9277
Monday 28 September 2015 (28/09/2015)
40.4745
40.9227
40.5826
40.7144
40.6485
Friday 25 September 2015 (25/09/2015)
40.7176
40.5193
40.4586
40.4674
40.4630
Thursday 24 September 2015 (24/09/2015)
40.5224
40.7213
40.6758
40.7468
40.7113
Wednesday 23 September 2015 (23/09/2015)
40.1107
40.5247
40.2345
40.4496
40.3421
Tuesday 22 September 2015 (22/09/2015)
40.1097
40.1115
40.1857
40.1597
40.1727
Monday 21 September 2015 (21/09/2015)
40.2165
40.1025
40.1594
40.2360
40.1977
Friday 18 September 2015 (18/09/2015)
40.8933
40.2750
40.6407
40.5960
40.6184
Thursday 17 September 2015 (17/09/2015)
40.4934
40.8971
40.6308
40.5995
40.6152
Wednesday 16 September 2015 (16/09/2015)
40.4965
40.4971
40.5480
40.5070
40.5275
Tuesday 15 September 2015 (15/09/2015)
40.7725
40.4899
40.6919
40.5275
40.6097
Monday 14 September 2015 (14/09/2015)
40.8872
40.7606
40.8791
40.7888
40.8340
Friday 11 September 2015 (11/09/2015)
40.6529
40.8644
40.7150
40.8607
40.7879
Thursday 10 September 2015 (10/09/2015)
40.5717
40.6485
40.4556
40.5416
40.4986
Wednesday 9 September 2015 (09/09/2015)
40.3427
40.5709
40.3143
40.3627
40.3385
Tuesday 8 September 2015 (08/09/2015)
40.3658
40.3376
40.3672
40.2221
40.2947
Monday 7 September 2015 (07/09/2015)
40.1757
40.3606
40.3365
40.1435
40.2400
Friday 4 September 2015 (04/09/2015)
39.8484
40.1051
39.8550
40.0382
39.9466
Thursday 3 September 2015 (03/09/2015)
40.1394
39.8549
39.9432
40.2138
40.0785
Wednesday 2 September 2015 (02/09/2015)
40.4406
40.1387
40.1789
40.3491
40.2640
Tuesday 1 September 2015 (01/09/2015)
40.1680
40.4406
40.2695
40.4178
40.3437

August

Monday 31 August 2015 (31/08/2015)
40.0769
40.1732
40.1595
40.2365
40.1980
Friday 28 August 2015 (28/08/2015)
40.0869
40.1025
40.2671
40.3743
40.3207
Thursday 27 August 2015 (27/08/2015)
40.3051
40.0956
40.2547
40.2098
40.2323
Wednesday 26 August 2015 (26/08/2015)
40.9448
40.3073
40.8635
40.5568
40.7102
Tuesday 25 August 2015 (25/08/2015)
41.4407
40.9361
40.8746
41.0107
40.9427
Monday 24 August 2015 (24/08/2015)
40.5391
41.4332
40.9403
41.4069
41.1736
Friday 21 August 2015 (21/08/2015)
40.0050
40.6406
40.1344
40.4768
40.3056
Thursday 20 August 2015 (20/08/2015)
39.5184
40.0064
39.6335
39.8288
39.7312
Wednesday 19 August 2015 (19/08/2015)
39.1667
39.5191
39.3209
39.4642
39.3926
Tuesday 18 August 2015 (18/08/2015)
39.3624
39.1771
39.2854
39.3268
39.3061
Monday 17 August 2015 (17/08/2015)
39.1994
39.3484
39.2123
39.2118
39.2121
Friday 14 August 2015 (14/08/2015)
39.1930
39.1671
39.1839
39.2792
39.2316
Thursday 13 August 2015 (13/08/2015)
39.3867
39.1936
39.2422
39.2299
39.2361
Wednesday 12 August 2015 (12/08/2015)
39.0179
39.3966
39.2308
39.3754
39.3031
Tuesday 11 August 2015 (11/08/2015)
38.6601
39.0173
38.8421
38.9103
38.8762
Monday 10 August 2015 (10/08/2015)
38.5727
38.6490
38.6851
38.5460
38.6156
Friday 7 August 2015 (07/08/2015)
38.3555
38.5197
38.3460
38.5073
38.4267
Thursday 6 August 2015 (06/08/2015)
38.3915
38.3508
38.3330
38.3182
38.3256
Wednesday 5 August 2015 (05/08/2015)
38.1962
38.3650
38.2400
38.1181
38.1791
Tuesday 4 August 2015 (04/08/2015)
38.4100
38.1962
38.3195
38.4148
38.3672
Monday 3 August 2015 (03/08/2015)
38.4770
38.4052
38.5366
38.4488
38.4927

July

Friday 31 July 2015 (31/07/2015)
38.4327
38.4379
38.5640
38.6658
38.6149
Thursday 30 July 2015 (30/07/2015)
38.3879
38.4291
38.3840
38.3839
38.3840
Wednesday 29 July 2015 (29/07/2015)
38.5328
38.3869
38.5814
38.5794
38.5804
Tuesday 28 July 2015 (28/07/2015)
38.6696
38.5260
38.5473
38.6479
38.5976
Monday 27 July 2015 (27/07/2015)
38.3434
38.6772
38.4177
38.6436
38.5307
Friday 24 July 2015 (24/07/2015)
38.2263
38.3002
38.2771
38.2532
38.2652
Thursday 23 July 2015 (23/07/2015)
37.9315
38.2168
38.1679
38.2657
38.2168
Wednesday 22 July 2015 (22/07/2015)
37.6409
37.9338
37.7857
37.6582
37.7220
Tuesday 21 July 2015 (21/07/2015)
37.3172
37.6413
37.3399
37.6885
37.5142
Monday 20 July 2015 (20/07/2015)
37.0683
37.3205
37.2899
37.1250
37.2075
Friday 17 July 2015 (17/07/2015)
37.1896
37.0627
37.1559
37.1701
37.1630
Thursday 16 July 2015 (16/07/2015)
37.4305
37.1992
37.2777
37.2667
37.2722
Wednesday 15 July 2015 (15/07/2015)
37.4669
37.4304
37.4049
37.5735
37.4892
Tuesday 14 July 2015 (14/07/2015)
37.4412
37.4739
37.4687
37.5341
37.5014
Monday 13 July 2015 (13/07/2015)
37.6697
37.4568
37.5725
37.8688
37.7207
Friday 10 July 2015 (10/07/2015)
37.4598
37.8838
37.8493
37.6575
37.7534
Thursday 9 July 2015 (09/07/2015)
37.5939
37.4717
37.4934
37.5745
37.5340
Wednesday 8 July 2015 (08/07/2015)
37.4300
37.5959
37.4149
37.5767
37.4958
Tuesday 7 July 2015 (07/07/2015)
37.4285
37.4293
37.3763
37.2672
37.3218
Monday 6 July 2015 (06/07/2015)
37.1117
37.4201
37.3358
37.3105
37.3232
Friday 3 July 2015 (03/07/2015)
37.4499
37.4863
37.5209
37.5005
37.5107
Thursday 2 July 2015 (02/07/2015)
37.3899
37.4506
37.3651
37.4555
37.4103
Wednesday 1 July 2015 (01/07/2015)
37.6567
37.3944
37.5341
37.5814
37.5578

June

Tuesday 30 June 2015 (30/06/2015)
37.9366
37.6539
37.7194
37.8571
37.7883
Monday 29 June 2015 (29/06/2015)
37.2226
37.9284
37.3043
37.9436
37.6240
Friday 26 June 2015 (26/06/2015)
37.8433
37.7516
37.7065
37.8394
37.7730
Thursday 25 June 2015 (25/06/2015)
37.8469
37.8409
37.8235
37.8419
37.8327
Wednesday 24 June 2015 (24/06/2015)
37.7174
37.8517
37.8457
37.8247
37.8352
Tuesday 23 June 2015 (23/06/2015)
38.2127
37.7174
37.7781
38.0826
37.9304
Monday 22 June 2015 (22/06/2015)
38.2852
38.2120
38.1840
38.3526
38.2683
Friday 19 June 2015 (19/06/2015)
38.2103
38.1824
38.1539
38.1867
38.1703
Thursday 18 June 2015 (18/06/2015)
38.0982
38.2289
38.3274
38.2557
38.2916
Wednesday 17 June 2015 (17/06/2015)
37.8890
38.1030
38.1648
37.9759
38.0704
Tuesday 16 June 2015 (16/06/2015)
38.0010
37.8925
37.8579
37.9527
37.9053
Monday 15 June 2015 (15/06/2015)
37.7554
38.0038
37.9308
37.8457
37.8883
Friday 12 June 2015 (12/06/2015)
37.9505
37.9071
37.8021
37.8650
37.8336
Thursday 11 June 2015 (11/06/2015)
38.0509
37.9512
37.9613
38.0549
38.0081
Wednesday 10 June 2015 (10/06/2015)
38.0309
38.0566
38.0092
38.1678
38.0885
Tuesday 9 June 2015 (09/06/2015)
38.1064
38.0274
38.0520
38.0272
38.0396
Monday 8 June 2015 (08/06/2015)
37.6373
38.1071
37.6836
37.8972
37.7904
Friday 5 June 2015 (05/06/2015)
37.9043
37.6780
37.7374
37.8502
37.7938
Thursday 4 June 2015 (04/06/2015)
37.9685
37.9017
38.0737
38.0644
38.0691
Wednesday 3 June 2015 (03/06/2015)
37.5854
37.9281
37.6115
37.7913
37.7014
Tuesday 2 June 2015 (02/06/2015)
36.8145
37.5879
37.2631
37.3275
37.2953
Monday 1 June 2015 (01/06/2015)
36.9859
36.8126
36.8594
36.7926
36.8260

May

Friday 29 May 2015 (29/05/2015)
36.9757
37.0514
37.0430
36.9569
37.0000
Thursday 28 May 2015 (28/05/2015)
36.8236
36.9796
36.9473
36.8982
36.9228
Wednesday 27 May 2015 (27/05/2015)
36.6848
36.8284
36.8026
36.7952
36.7989
Tuesday 26 May 2015 (26/05/2015)
36.8748
36.6806
36.7721
36.6993
36.7357
Monday 25 May 2015 (25/05/2015)
36.8366
36.8675
36.8319
36.8104
36.8212
Friday 22 May 2015 (22/05/2015)
37.1245
36.8786
37.1728
37.0675
37.1202
Thursday 21 May 2015 (21/05/2015)
37.2738
37.1250
37.2004
37.2495
37.2250
Wednesday 20 May 2015 (20/05/2015)
37.3715
37.2850
37.3115
37.2773
37.2944
Tuesday 19 May 2015 (19/05/2015)
37.7993
37.3906
37.4335
37.3573
37.3954
Monday 18 May 2015 (18/05/2015)
38.3473
37.7927
38.1199
37.9781
38.0490
Friday 15 May 2015 (15/05/2015)
38.1831
38.3279
38.2645
38.3242
38.2944
Thursday 14 May 2015 (14/05/2015)
38.0509
38.1824
38.1772
38.0232
38.1002
Wednesday 13 May 2015 (13/05/2015)
37.8247
38.0529
37.8008
37.9322
37.8665
Tuesday 12 May 2015 (12/05/2015)
37.6217
37.8198
37.9688
37.9389
37.9539
Monday 11 May 2015 (11/05/2015)
37.5714
37.6272
37.6135
37.4855
37.5495
Friday 8 May 2015 (08/05/2015)
37.7684
37.6447
37.6312
37.7677
37.6995
Thursday 7 May 2015 (07/05/2015)
37.7501
37.7669
37.8810
37.9145
37.8978
Wednesday 6 May 2015 (06/05/2015)
37.3025
37.7508
37.4464
37.5264
37.4864
Tuesday 5 May 2015 (05/05/2015)
37.1436
37.3025
37.1997
37.1351
37.1674
Monday 4 May 2015 (04/05/2015)
37.0805
37.1629
37.1487
37.1216
37.1352
Friday 1 May 2015 (01/05/2015)
37.0712
37.2503
37.1916
37.1349
37.1633

April

Thursday 30 April 2015 (30/04/2015)
36.5285
37.0680
36.6774
37.0295
36.8535
Wednesday 29 April 2015 (29/04/2015)
35.8440
36.5398
36.3640
36.0926
36.2283
Tuesday 28 April 2015 (28/04/2015)
35.5028
35.8333
35.7090
35.5142
35.6116
Monday 27 April 2015 (27/04/2015)
35.3880
35.4920
35.5581
35.3155
35.4368
Friday 24 April 2015 (24/04/2015)
35.1046
35.4117
35.3667
35.1781
35.2724
Thursday 23 April 2015 (23/04/2015)
34.7250
35.1003
34.8178
34.9269
34.8724
Wednesday 22 April 2015 (22/04/2015)
34.7533
34.7172
34.7667
34.7896
34.7782
Tuesday 21 April 2015 (21/04/2015)
34.7951
34.7519
34.7677
34.7058
34.7368
Monday 20 April 2015 (20/04/2015)
35.0217
34.7911
34.8502
34.8749
34.8626
Friday 17 April 2015 (17/04/2015)
34.8498
34.9440
34.9355
34.8901
34.9128
Thursday 16 April 2015 (16/04/2015)
34.6649
34.8505
34.7625
34.7047
34.7336
Wednesday 15 April 2015 (15/04/2015)
34.5902
34.6447
34.5614
34.3859
34.4737
Tuesday 14 April 2015 (14/04/2015)
34.4176
34.5945
34.5234
34.3206
34.4220
Monday 13 April 2015 (13/04/2015)
34.4454
34.4001
34.4170
34.5119
34.4645
Friday 10 April 2015 (10/04/2015)
34.6903
34.5148
34.6424
34.4751
34.5588
Thursday 9 April 2015 (09/04/2015)
35.1062
34.7214
35.0644
34.7857
34.9251
Wednesday 8 April 2015 (08/04/2015)
35.2114
35.1051
35.2371
35.2652
35.2512
Tuesday 7 April 2015 (07/04/2015)
35.4371
35.2111
35.3974
35.4215
35.4095
Monday 6 April 2015 (06/04/2015)
35.6907
35.4305
35.6569
35.5906
35.6238
Friday 3 April 2015 (03/04/2015)
35.3401
35.5656
35.4879
35.4955
35.4917
Thursday 2 April 2015 (02/04/2015)
34.9575
35.3122
35.0102
35.3021
35.1562
Wednesday 1 April 2015 (01/04/2015)
34.9232
34.9586
34.9881
34.9996
34.9939

March

Tuesday 31 March 2015 (31/03/2015)
35.3204
34.9207
34.9549
35.1366
35.0458
Monday 30 March 2015 (30/03/2015)
35.4479
35.3164
35.4329
35.2656
35.3493
Friday 27 March 2015 (27/03/2015)
35.4485
35.4998
35.2903
35.4196
35.3550
Thursday 26 March 2015 (26/03/2015)
35.6892
35.4526
35.7028
35.6077
35.6553
Wednesday 25 March 2015 (25/03/2015)
35.4752
35.6837
35.7168
35.5885
35.6527
Tuesday 24 March 2015 (24/03/2015)
35.6233
35.4925
35.7464
35.5370
35.6417
Monday 23 March 2015 (23/03/2015)
35.2980
35.5702
35.3769
35.4278
35.4024
Friday 20 March 2015 (20/03/2015)
34.9361
35.2275
35.3296
34.9786
35.1541
Thursday 19 March 2015 (19/03/2015)
35.5044
34.8894
35.3030
34.9771
35.1401
Wednesday 18 March 2015 (18/03/2015)
34.9123
35.5199
35.5084
35.1181
35.3133
Tuesday 17 March 2015 (17/03/2015)
34.8272
34.8926
34.8010
35.0014
34.9012
Monday 16 March 2015 (16/03/2015)
34.4733
34.7826
34.7422
34.7435
34.7429
Friday 13 March 2015 (13/03/2015)
34.9250
34.5430
34.7957
34.7267
34.7612
Thursday 12 March 2015 (12/03/2015)
34.6546
34.9378
34.7112
34.8728
34.7920
Wednesday 11 March 2015 (11/03/2015)
35.0046
34.6556
34.8194
34.7971
34.8083
Tuesday 10 March 2015 (10/03/2015)
35.3820
34.9986
35.0496
35.3094
35.1795
Monday 9 March 2015 (09/03/2015)
35.3007
35.3615
35.3876
35.3065
35.3471
Friday 6 March 2015 (06/03/2015)
35.7599
35.3806
35.5619
35.4015
35.4817
Thursday 5 March 2015 (05/03/2015)
35.8864
35.7639
35.7408
35.9327
35.8368
Wednesday 4 March 2015 (04/03/2015)
36.1806
35.8864
36.0127
35.9701
35.9914
Tuesday 3 March 2015 (03/03/2015)
36.1621
36.1658
36.1687
36.1567
36.1627
Monday 2 March 2015 (02/03/2015)
36.1498
36.1710
36.1435
36.2402
36.1919

February

Friday 27 February 2015 (27/02/2015)
36.2206
36.2088
36.2474
36.2707
36.2591
Thursday 26 February 2015 (26/02/2015)
36.9527
36.2833
36.7504
36.4847
36.6176
Wednesday 25 February 2015 (25/02/2015)
36.9509
36.9513
36.9770
36.8987
36.9379
Tuesday 24 February 2015 (24/02/2015)
36.8866
36.8983
36.8786
36.8744
36.8765
Monday 23 February 2015 (23/02/2015)
37.1197
36.8832
36.9201
36.9779
36.9490
Friday 20 February 2015 (20/02/2015)
36.9932
37.0265
36.9016
37.0933
36.9975
Thursday 19 February 2015 (19/02/2015)
37.1275
36.9996
37.0844
37.1455
37.1150
Wednesday 18 February 2015 (18/02/2015)
37.2126
37.1181
37.0554
37.1570
37.1062
Tuesday 17 February 2015 (17/02/2015)
36.9811
37.2184
36.9720
37.1597
37.0659
Monday 16 February 2015 (16/02/2015)
37.2331
36.9756
37.1547
37.1277
37.1412
Friday 13 February 2015 (13/02/2015)
37.3183
37.1568
37.2411
37.2566
37.2489
Thursday 12 February 2015 (12/02/2015)
36.8769
37.2065
37.1494
37.0603
37.1049
Wednesday 11 February 2015 (11/02/2015)
36.9413
36.8880
36.9045
36.9234
36.9140
Tuesday 10 February 2015 (10/02/2015)
36.9036
36.9280
36.9378
36.8987
36.9183
Monday 9 February 2015 (09/02/2015)
36.8804
36.9065
36.9288
36.9799
36.9544
Friday 6 February 2015 (06/02/2015)
37.4423
36.9643
37.1421
37.1354
37.1388
Thursday 5 February 2015 (05/02/2015)
37.1468
37.4461
37.2840
37.1208
37.2024
Wednesday 4 February 2015 (04/02/2015)
37.4631
37.1442
37.2726
37.3693
37.3210
Tuesday 3 February 2015 (03/02/2015)
36.9132
37.4374
37.2933
37.0404
37.1669
Monday 2 February 2015 (02/02/2015)
37.0047
36.9086
37.0709
36.9677
37.0193

January

Friday 30 January 2015 (30/01/2015)
37.1300
36.9545
37.0700
36.9998
37.0349
Thursday 29 January 2015 (29/01/2015)
36.7754
37.1285
36.9080
37.0305
36.9693
Wednesday 28 January 2015 (28/01/2015)
36.9900
36.7583
37.0498
36.9378
36.9938
Tuesday 27 January 2015 (27/01/2015)
36.6873
36.9798
36.8094
36.8239
36.8167
Monday 26 January 2015 (26/01/2015)
36.3400
36.6766
36.4223
36.6246
36.5235
Friday 23 January 2015 (23/01/2015)
37.0323
36.4871
36.4200
36.9437
36.6819
Thursday 22 January 2015 (22/01/2015)
37.7493
37.0354
37.4754
37.5163
37.4959
Wednesday 21 January 2015 (21/01/2015)
37.8017
37.7527
37.8342
37.8623
37.8483
Tuesday 20 January 2015 (20/01/2015)
37.8410
37.7979
37.8759
37.7792
37.8276
Monday 19 January 2015 (19/01/2015)
37.5714
37.8295
37.7642
37.7968
37.7805
Friday 16 January 2015 (16/01/2015)
38.0802
37.6471
37.8088
37.6774
37.7431
Thursday 15 January 2015 (15/01/2015)
38.6149
38.0337
38.1433
38.4073
38.2753
Wednesday 14 January 2015 (14/01/2015)
38.6243
38.6111
38.7758
38.6468
38.7113
Tuesday 13 January 2015 (13/01/2015)
38.9518
38.6251
38.7504
38.7654
38.7579
Monday 12 January 2015 (12/01/2015)
38.9517
38.9244
38.8968
38.8576
38.8772
Friday 9 January 2015 (09/01/2015)
38.7511
38.8997
38.8361
38.7598
38.7980
Thursday 8 January 2015 (08/01/2015)
38.8824
38.7573
38.8174
38.8483
38.8329
Wednesday 7 January 2015 (07/01/2015)
39.1402
38.8792
39.0466
38.8714
38.9590
Tuesday 6 January 2015 (06/01/2015)
39.3591
39.0946
39.3798
39.1921
39.2860
Monday 5 January 2015 (05/01/2015)
39.5482
39.3591
39.4571
39.2526
39.3549
Friday 2 January 2015 (02/01/2015)
39.8291
39.5648
39.7390
39.5700
39.6545
Thursday 1 January 2015 (01/01/2015)
39.7904
39.8020
39.8378
39.7350
39.7864