Euro-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily EUR/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 45.4997, reached on 17/03/2014

The lowest level of 2014 was 39.9476 reached 31/12/2014

The average level of 2014 was 43.1401

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
39.9484
39.7896
39.8766
39.9476
39.9121
Tuesday 30 December 2014 (30/12/2014)
40.0768
39.9398
40.0102
40.0267
40.0185
Monday 29 December 2014 (29/12/2014)
40.0790
40.0533
40.1869
40.1280
40.1575
Friday 26 December 2014 (26/12/2014)
40.2121
40.0705
40.1267
40.1886
40.1577
Thursday 25 December 2014 (25/12/2014)
40.1537
40.1663
40.1395
40.1904
40.1650
Wednesday 24 December 2014 (24/12/2014)
40.0589
40.1113
40.1199
40.1227
40.1213
Tuesday 23 December 2014 (23/12/2014)
40.2299
40.0895
40.2853
40.1062
40.1958
Monday 22 December 2014 (22/12/2014)
40.1682
40.2268
40.2831
40.2539
40.2685
Friday 19 December 2014 (19/12/2014)
40.3904
40.1799
40.2758
40.3026
40.2892
Thursday 18 December 2014 (18/12/2014)
40.6262
40.3755
40.4036
40.5707
40.4872
Wednesday 17 December 2014 (17/12/2014)
41.2922
40.6238
41.1367
40.7048
40.9208
Tuesday 16 December 2014 (16/12/2014)
41.0174
41.3028
41.2792
41.2333
41.2563
Monday 15 December 2014 (15/12/2014)
40.9490
41.0142
41.0255
41.0077
41.0166
Friday 12 December 2014 (12/12/2014)
40.6755
40.8834
40.6811
40.8488
40.7650
Thursday 11 December 2014 (11/12/2014)
40.7810
40.6739
40.7366
40.8726
40.8046
Wednesday 10 December 2014 (10/12/2014)
40.7328
40.7802
40.7223
40.6829
40.7026
Tuesday 9 December 2014 (09/12/2014)
40.6334
40.6278
40.6540
40.7350
40.6945
Monday 8 December 2014 (08/12/2014)
40.5575
40.6287
40.6190
40.5847
40.6019
Friday 5 December 2014 (05/12/2014)
40.6943
40.5816
40.5976
40.7305
40.6641
Thursday 4 December 2014 (04/12/2014)
40.4591
40.7520
40.5456
40.7676
40.6566
Wednesday 3 December 2014 (03/12/2014)
40.7038
40.4771
40.4833
40.6915
40.5874
Tuesday 2 December 2014 (02/12/2014)
40.8835
40.7085
40.8796
40.7846
40.8321
Monday 1 December 2014 (01/12/2014)
40.9751
40.8842
40.9959
40.9086
40.9523

November

Friday 28 November 2014 (28/11/2014)
40.8411
40.8831
40.8753
40.9007
40.8880
Thursday 27 November 2014 (27/11/2014)
40.9796
40.8529
41.0225
40.9062
40.9644
Wednesday 26 November 2014 (26/11/2014)
40.9562
40.9764
40.9366
40.8578
40.8972
Tuesday 25 November 2014 (25/11/2014)
40.8326
40.9053
40.8765
40.7967
40.8366
Monday 24 November 2014 (24/11/2014)
40.4926
40.8405
40.7752
40.6404
40.7078
Friday 21 November 2014 (21/11/2014)
41.1532
40.6069
40.7344
40.9738
40.8541
Thursday 20 November 2014 (20/11/2014)
41.1106
41.1428
41.1856
41.2178
41.2017
Wednesday 19 November 2014 (19/11/2014)
41.0826
41.2041
41.2239
41.1141
41.1690
Tuesday 18 November 2014 (18/11/2014)
40.8071
41.0617
40.8928
41.0418
40.9673
Monday 17 November 2014 (17/11/2014)
41.1379
40.8079
41.1542
40.9698
41.0620
Friday 14 November 2014 (14/11/2014)
40.9197
41.0895
40.9633
41.0120
40.9877
Thursday 13 November 2014 (13/11/2014)
40.8027
40.9133
40.8586
40.8892
40.8739
Wednesday 12 November 2014 (12/11/2014)
40.9899
40.8500
40.8832
40.8379
40.8606
Tuesday 11 November 2014 (11/11/2014)
40.7970
40.9891
40.9973
40.7149
40.8561
Monday 10 November 2014 (10/11/2014)
40.9089
40.8065
40.8603
40.8594
40.8599
Friday 7 November 2014 (07/11/2014)
40.6605
40.8088
40.7270
40.7637
40.7454
Thursday 6 November 2014 (06/11/2014)
40.9274
40.6769
40.9413
40.9099
40.9256
Wednesday 5 November 2014 (05/11/2014)
41.0030
40.9212
41.0173
40.9932
41.0053
Tuesday 4 November 2014 (04/11/2014)
40.8164
41.0014
40.9187
40.8859
40.9023
Monday 3 November 2014 (03/11/2014)
40.7736
40.8586
40.8080
40.7061
40.7571

October

Friday 31 October 2014 (31/10/2014)
41.0626
40.8368
40.8621
40.9163
40.8892
Thursday 30 October 2014 (30/10/2014)
41.1045
41.0578
41.0573
41.0055
41.0314
Wednesday 29 October 2014 (29/10/2014)
41.3002
41.1085
41.4018
41.1218
41.2618
Tuesday 28 October 2014 (28/10/2014)
41.1848
41.3018
41.3226
41.2499
41.2863
Monday 27 October 2014 (27/10/2014)
41.0855
41.1864
41.1872
41.1226
41.1549
Friday 24 October 2014 (24/10/2014)
40.9436
41.0372
41.0792
40.9528
41.0160
Thursday 23 October 2014 (23/10/2014)
40.9175
40.9373
40.9044
40.9627
40.9336
Wednesday 22 October 2014 (22/10/2014)
41.0087
40.9095
41.0637
41.0216
41.0427
Tuesday 21 October 2014 (21/10/2014)
41.3653
41.0152
41.1557
41.2444
41.2001
Monday 20 October 2014 (20/10/2014)
41.3381
41.2971
41.4110
41.1849
41.2980
Friday 17 October 2014 (17/10/2014)
41.5191
41.3782
41.4218
41.4478
41.4348
Thursday 16 October 2014 (16/10/2014)
41.6243
41.5208
41.4688
41.5373
41.5031
Wednesday 15 October 2014 (15/10/2014)
41.1326
41.6139
41.2983
41.4829
41.3906
Tuesday 14 October 2014 (14/10/2014)
41.3706
41.1318
41.2823
41.1247
41.2035
Monday 13 October 2014 (13/10/2014)
40.9720
41.3106
41.0688
41.2542
41.1615
Friday 10 October 2014 (10/10/2014)
41.1488
40.9905
41.1069
40.9916
41.0493
Thursday 9 October 2014 (09/10/2014)
41.4303
41.1511
41.4140
41.2403
41.3272
Wednesday 8 October 2014 (08/10/2014)
41.2837
41.4225
41.4438
41.3082
41.3760
Tuesday 7 October 2014 (07/10/2014)
41.2330
41.2805
41.2093
41.1306
41.1700
Monday 6 October 2014 (06/10/2014)
40.8571
41.2330
41.1023
40.8795
40.9909
Friday 3 October 2014 (03/10/2014)
41.0766
40.8804
41.0019
40.7994
40.9007
Thursday 2 October 2014 (02/10/2014)
40.9218
41.1127
41.0478
41.0098
41.0288
Wednesday 1 October 2014 (01/10/2014)
40.9776
40.9226
40.9508
40.9055
40.9282

September

Tuesday 30 September 2014 (30/09/2014)
41.0997
40.9668
40.9515
40.9905
40.9710
Monday 29 September 2014 (29/09/2014)
41.0138
41.1005
41.1310
41.0475
41.0893
Friday 26 September 2014 (26/09/2014)
41.1611
41.0244
41.1655
41.0695
41.1175
Thursday 25 September 2014 (25/09/2014)
41.1725
41.1613
41.0955
41.1362
41.1159
Wednesday 24 September 2014 (24/09/2014)
41.4243
41.1811
41.3406
41.3166
41.3286
Tuesday 23 September 2014 (23/09/2014)
41.4506
41.4243
41.4727
41.4793
41.4760
Monday 22 September 2014 (22/09/2014)
41.3397
41.4465
41.4331
41.3090
41.3711
Friday 19 September 2014 (19/09/2014)
41.6843
41.3036
41.6824
41.3315
41.5070
Thursday 18 September 2014 (18/09/2014)
41.5580
41.6778
41.6286
41.4860
41.5573
Wednesday 17 September 2014 (17/09/2014)
41.7245
41.5652
41.6614
41.7078
41.6846
Tuesday 16 September 2014 (16/09/2014)
41.7640
41.7224
41.8088
41.7581
41.7835
Monday 15 September 2014 (15/09/2014)
41.8221
41.7740
41.7488
41.7669
41.7579
Friday 12 September 2014 (12/09/2014)
41.6061
41.8098
41.6604
41.6234
41.6419
Thursday 11 September 2014 (11/09/2014)
41.5339
41.6156
41.6059
41.5055
41.5557
Wednesday 10 September 2014 (10/09/2014)
41.5045
41.5618
41.5248
41.6526
41.5887
Tuesday 9 September 2014 (09/09/2014)
41.3555
41.5013
41.3880
41.3752
41.3816
Monday 8 September 2014 (08/09/2014)
41.4650
41.3572
41.4784
41.4258
41.4521
Friday 5 September 2014 (05/09/2014)
41.5233
41.4303
41.5216
41.4929
41.5073
Thursday 4 September 2014 (04/09/2014)
42.1219
41.5233
41.6921
41.8632
41.7777
Wednesday 3 September 2014 (03/09/2014)
42.2008
42.1227
42.2222
42.1044
42.1633
Tuesday 2 September 2014 (02/09/2014)
41.9842
42.2051
42.0387
42.1295
42.0841
Monday 1 September 2014 (01/09/2014)
41.9274
41.9809
42.0093
41.9398
41.9746

August

Friday 29 August 2014 (29/08/2014)
42.1028
41.9377
41.9753
42.0922
42.0338
Thursday 28 August 2014 (28/08/2014)
42.0812
42.1020
42.1251
42.0770
42.1011
Wednesday 27 August 2014 (27/08/2014)
42.0373
42.0845
42.0769
42.0158
42.0464
Tuesday 26 August 2014 (26/08/2014)
42.1684
42.0357
42.1981
42.0725
42.1353
Monday 25 August 2014 (25/08/2014)
42.1529
42.1684
42.2153
42.1521
42.1837
Friday 22 August 2014 (22/08/2014)
42.4656
42.2988
42.3585
42.3481
42.3533
Thursday 21 August 2014 (21/08/2014)
42.4449
42.4656
42.4926
42.4507
42.4717
Wednesday 20 August 2014 (20/08/2014)
42.5068
42.4501
42.4534
42.4717
42.4626
Tuesday 19 August 2014 (19/08/2014)
42.5477
42.5066
42.6152
42.5096
42.5624
Monday 18 August 2014 (18/08/2014)
42.6857
42.5493
42.5834
42.6355
42.6095
Friday 15 August 2014 (15/08/2014)
42.5623
42.7117
42.7177
42.6476
42.6827
Thursday 14 August 2014 (14/08/2014)
42.6996
42.5615
42.6874
42.6368
42.6621
Wednesday 13 August 2014 (13/08/2014)
42.8859
42.7004
42.8415
42.7404
42.7910
Tuesday 12 August 2014 (12/08/2014)
42.9471
42.8787
42.9014
42.8994
42.9004
Monday 11 August 2014 (11/08/2014)
43.1112
42.9447
43.0520
43.0210
43.0365
Friday 8 August 2014 (08/08/2014)
43.0938
43.0804
43.1452
43.0942
43.1197
Thursday 7 August 2014 (07/08/2014)
43.0554
43.0938
43.1571
43.1185
43.1378
Wednesday 6 August 2014 (06/08/2014)
43.0925
43.0623
43.0771
43.0047
43.0409
Tuesday 5 August 2014 (05/08/2014)
43.1471
43.0925
43.0987
43.0871
43.0929
Monday 4 August 2014 (04/08/2014)
43.2557
43.1471
43.1938
43.1375
43.1657
Friday 1 August 2014 (01/08/2014)
43.1113
43.1843
43.1883
43.1500
43.1692

July

Thursday 31 July 2014 (31/07/2014)
42.7699
43.1047
43.0510
42.8679
42.9595
Wednesday 30 July 2014 (30/07/2014)
42.6955
42.8158
42.7984
42.7228
42.7606
Tuesday 29 July 2014 (29/07/2014)
42.7514
42.6996
42.7532
42.7134
42.7333
Monday 28 July 2014 (28/07/2014)
42.7561
42.7514
42.7539
42.7316
42.7428
Friday 25 July 2014 (25/07/2014)
42.8747
42.7617
42.8334
42.8277
42.8306
Thursday 24 July 2014 (24/07/2014)
42.7822
42.8773
42.8319
42.8900
42.8610
Wednesday 23 July 2014 (23/07/2014)
42.7665
42.7822
42.7711
42.8057
42.7884
Tuesday 22 July 2014 (22/07/2014)
43.1290
42.7741
42.9927
42.8968
42.9448
Monday 21 July 2014 (21/07/2014)
43.4613
43.1298
43.4744
43.1341
43.3043
Friday 18 July 2014 (18/07/2014)
43.5443
43.4682
43.5544
43.4351
43.4948
Thursday 17 July 2014 (17/07/2014)
43.4270
43.5461
43.5208
43.4824
43.5016
Wednesday 16 July 2014 (16/07/2014)
43.6032
43.4286
43.5414
43.5144
43.5279
Tuesday 15 July 2014 (15/07/2014)
43.7683
43.6043
43.7070
43.7794
43.7432
Monday 14 July 2014 (14/07/2014)
43.7371
43.7699
43.7570
43.7714
43.7642
Friday 11 July 2014 (11/07/2014)
43.8041
43.6887
43.8217
43.7087
43.7652
Thursday 10 July 2014 (10/07/2014)
43.9024
43.8033
43.8750
43.8454
43.8602
Wednesday 9 July 2014 (09/07/2014)
44.0744
43.9040
44.1109
43.8724
43.9917
Tuesday 8 July 2014 (08/07/2014)
44.0917
44.0739
44.0552
44.0385
44.0469
Monday 7 July 2014 (07/07/2014)
44.0257
44.0890
44.0609
44.0480
44.0545
Friday 4 July 2014 (04/07/2014)
44.1598
44.0089
44.1071
44.0322
44.0697
Thursday 3 July 2014 (03/07/2014)
44.2150
44.1208
44.1439
44.1920
44.1680
Wednesday 2 July 2014 (02/07/2014)
44.3096
44.2071
44.2355
44.2857
44.2606
Tuesday 1 July 2014 (01/07/2014)
44.4113
44.3296
44.3916
44.3213
44.3565

June

Monday 30 June 2014 (30/06/2014)
44.2879
44.4113
44.4420
44.2835
44.3628
Friday 27 June 2014 (27/06/2014)
44.2002
44.2958
44.2559
44.2587
44.2573
Thursday 26 June 2014 (26/06/2014)
44.2244
44.1986
44.1925
44.2454
44.2190
Wednesday 25 June 2014 (25/06/2014)
44.1453
44.2236
44.2020
44.2079
44.2050
Tuesday 24 June 2014 (24/06/2014)
44.1315
44.1445
44.1485
44.1486
44.1486
Monday 23 June 2014 (23/06/2014)
44.1187
44.1256
44.1488
44.0939
44.1214
Friday 20 June 2014 (20/06/2014)
44.1798
44.1426
44.1469
44.1303
44.1386
Thursday 19 June 2014 (19/06/2014)
44.1739
44.1806
44.2241
44.1582
44.1912
Wednesday 18 June 2014 (18/06/2014)
44.0198
44.0760
44.0534
44.0441
44.0488
Tuesday 17 June 2014 (17/06/2014)
43.9191
44.0316
44.0306
43.9641
43.9974
Monday 16 June 2014 (16/06/2014)
43.8606
43.9221
43.8276
43.8588
43.8432
Friday 13 June 2014 (13/06/2014)
43.9621
43.8372
43.8850
43.9313
43.9082
Thursday 12 June 2014 (12/06/2014)
43.9521
43.9613
43.9784
43.9511
43.9648
Wednesday 11 June 2014 (11/06/2014)
43.9882
43.9513
44.0205
43.9371
43.9788
Tuesday 10 June 2014 (10/06/2014)
44.0757
43.9874
44.0823
43.9979
44.0401
Monday 9 June 2014 (09/06/2014)
44.3351
44.0749
44.2085
44.2125
44.2105
Friday 6 June 2014 (06/06/2014)
44.5732
44.3227
44.4839
44.3049
44.3944
Thursday 5 June 2014 (05/06/2014)
44.4280
44.5740
44.3020
44.4318
44.3669
Wednesday 4 June 2014 (04/06/2014)
44.4602
44.4308
44.4986
44.4148
44.4567
Tuesday 3 June 2014 (03/06/2014)
44.6489
44.4594
44.6408
44.4671
44.5540
Monday 2 June 2014 (02/06/2014)
44.7910
44.6416
44.7334
44.7516
44.7425

May

Friday 30 May 2014 (30/05/2014)
44.6164
44.7413
44.7584
44.6282
44.6933
Thursday 29 May 2014 (29/05/2014)
44.4311
44.6184
44.6106
44.5255
44.5681
Wednesday 28 May 2014 (28/05/2014)
44.4724
44.4303
44.5586
44.4186
44.4886
Tuesday 27 May 2014 (27/05/2014)
44.4539
44.4748
44.5177
44.4565
44.4871
Monday 26 May 2014 (26/05/2014)
44.3385
44.4503
44.4130
44.3852
44.3991
Friday 23 May 2014 (23/05/2014)
44.4172
44.3711
44.4435
44.3610
44.4023
Thursday 22 May 2014 (22/05/2014)
44.4456
44.4957
44.5743
44.3052
44.4398
Wednesday 21 May 2014 (21/05/2014)
44.5712
44.4436
44.4125
44.4779
44.4452
Tuesday 20 May 2014 (20/05/2014)
44.5373
44.5712
44.5920
44.5269
44.5595
Monday 19 May 2014 (19/05/2014)
44.5098
44.5381
44.5742
44.4832
44.5287
Friday 16 May 2014 (16/05/2014)
44.5962
44.5013
44.5344
44.5036
44.5190
Thursday 15 May 2014 (15/05/2014)
44.4700
44.5987
44.5024
44.3466
44.4245
Wednesday 14 May 2014 (14/05/2014)
44.6852
44.4663
44.6456
44.4550
44.5503
Tuesday 13 May 2014 (13/05/2014)
44.8634
44.6881
44.8019
44.8300
44.8160
Monday 12 May 2014 (12/05/2014)
44.8685
44.8626
44.9267
44.8746
44.9007
Friday 9 May 2014 (09/05/2014)
44.9669
44.8926
45.0428
44.8261
44.9345
Thursday 8 May 2014 (08/05/2014)
45.0447
44.9661
45.0703
45.2788
45.1746
Wednesday 7 May 2014 (07/05/2014)
45.0615
45.0373
45.0967
45.0661
45.0814
Tuesday 6 May 2014 (06/05/2014)
44.8787
45.0624
45.0672
44.8782
44.9727
Monday 5 May 2014 (05/05/2014)
44.9733
44.8708
44.9404
44.8592
44.8998
Friday 2 May 2014 (02/05/2014)
44.8990
44.9240
44.9036
44.7853
44.8445
Thursday 1 May 2014 (01/05/2014)
44.8849
44.8982
44.9221
44.9033
44.9127

April

Wednesday 30 April 2014 (30/04/2014)
44.5481
44.8874
44.8607
44.6723
44.7665
Tuesday 29 April 2014 (29/04/2014)
44.6778
44.5481
44.6207
44.7522
44.6865
Monday 28 April 2014 (28/04/2014)
44.6750
44.6860
44.6709
44.5718
44.6214
Friday 25 April 2014 (25/04/2014)
44.7827
44.6139
44.7738
44.6374
44.7056
Thursday 24 April 2014 (24/04/2014)
44.6937
44.7909
44.7386
44.7226
44.7306
Wednesday 23 April 2014 (23/04/2014)
44.6328
44.6929
44.7425
44.7225
44.7325
Tuesday 22 April 2014 (22/04/2014)
44.4685
44.6377
44.6467
44.4700
44.5584
Monday 21 April 2014 (21/04/2014)
44.4678
44.4702
44.5555
44.4541
44.5048
Friday 18 April 2014 (18/04/2014)
44.4728
44.4710
44.4828
44.4365
44.4597
Thursday 17 April 2014 (17/04/2014)
44.5312
44.4736
44.6053
44.5473
44.5763
Wednesday 16 April 2014 (16/04/2014)
44.6598
44.5315
44.6387
44.6069
44.6228
Tuesday 15 April 2014 (15/04/2014)
44.6067
44.6581
44.6359
44.5339
44.5849
Monday 14 April 2014 (14/04/2014)
44.7002
44.5923
44.7000
44.6451
44.6726
Friday 11 April 2014 (11/04/2014)
44.8192
44.8386
44.9053
44.8122
44.8588
Thursday 10 April 2014 (10/04/2014)
44.5974
44.8246
44.6601
44.6672
44.6637
Wednesday 9 April 2014 (09/04/2014)
44.5156
44.5879
44.5386
44.4357
44.4872
Tuesday 8 April 2014 (08/04/2014)
44.6045
44.5131
44.5892
44.5005
44.5449
Monday 7 April 2014 (07/04/2014)
44.5202
44.6173
44.6183
44.5377
44.5780
Friday 4 April 2014 (04/04/2014)
44.5805
44.4899
44.5788
44.5084
44.5436
Thursday 3 April 2014 (03/04/2014)
44.6469
44.5776
44.7092
44.7307
44.7200
Wednesday 2 April 2014 (02/04/2014)
44.6176
44.6510
44.6567
44.6739
44.6653
Tuesday 1 April 2014 (01/04/2014)
44.6236
44.6085
44.6473
44.6673
44.6573

March

Monday 31 March 2014 (31/03/2014)
44.7364
44.6207
44.7040
44.6772
44.6906
Friday 28 March 2014 (28/03/2014)
44.6683
44.6896
44.6474
44.6625
44.6550
Thursday 27 March 2014 (27/03/2014)
44.8691
44.6728
44.8066
44.8643
44.8355
Wednesday 26 March 2014 (26/03/2014)
45.0330
44.8683
44.9564
44.9891
44.9728
Tuesday 25 March 2014 (25/03/2014)
44.8989
45.0017
44.9404
44.8800
44.9102
Monday 24 March 2014 (24/03/2014)
44.6773
44.8960
44.8523
44.7260
44.7892
Friday 21 March 2014 (21/03/2014)
44.6214
44.6662
44.6846
44.6467
44.6657
Thursday 20 March 2014 (20/03/2014)
44.7061
44.6263
44.6777
44.4648
44.5713
Wednesday 19 March 2014 (19/03/2014)
44.7342
44.7186
44.7468
44.6556
44.7012
Tuesday 18 March 2014 (18/03/2014)
44.8628
44.7262
44.8867
44.6199
44.7533
Monday 17 March 2014 (17/03/2014)
44.9453
44.8661
45.4997
44.8442
45.1720
Friday 14 March 2014 (14/03/2014)
44.8503
44.8947
44.8654
44.8797
44.8726
Thursday 13 March 2014 (13/03/2014)
45.0310
44.8486
45.0096
44.9816
44.9956
Wednesday 12 March 2014 (12/03/2014)
44.8611
45.0343
44.9717
44.9188
44.9453
Tuesday 11 March 2014 (11/03/2014)
44.9246
44.8661
44.8685
44.7350
44.8018
Monday 10 March 2014 (10/03/2014)
44.8868
44.9187
45.0340
44.7996
44.9168
Friday 7 March 2014 (07/03/2014)
44.7251
44.8677
44.8283
44.7555
44.7919
Thursday 6 March 2014 (06/03/2014)
44.3614
44.6680
44.4284
44.6631
44.5458
Wednesday 5 March 2014 (05/03/2014)
44.4330
44.3614
44.3638
44.3830
44.3734
Tuesday 4 March 2014 (04/03/2014)
44.6645
44.4325
44.6647
44.4660
44.5654
Monday 3 March 2014 (03/03/2014)
44.7576
44.6588
44.9137
44.6758
44.7948

February

Friday 28 February 2014 (28/02/2014)
44.6680
44.9015
44.8190
44.9239
44.8715
Thursday 27 February 2014 (27/02/2014)
44.6022
44.6594
44.6442
44.5235
44.5839
Wednesday 26 February 2014 (26/02/2014)
44.7288
44.6064
44.6191
44.6589
44.6390
Tuesday 25 February 2014 (25/02/2014)
44.6842
44.6991
44.8182
44.6169
44.7176
Monday 24 February 2014 (24/02/2014)
44.7385
44.6817
44.7548
44.7216
44.7382
Friday 21 February 2014 (21/02/2014)
44.6478
44.6743
44.7408
44.6418
44.6913
Thursday 20 February 2014 (20/02/2014)
44.7181
44.6614
44.7749
44.7095
44.7422
Wednesday 19 February 2014 (19/02/2014)
44.6886
44.7407
44.9642
44.7377
44.8510
Tuesday 18 February 2014 (18/02/2014)
44.1792
44.6956
44.5327
44.4151
44.4739
Monday 17 February 2014 (17/02/2014)
44.3144
44.1715
44.4281
44.1635
44.2958
Friday 14 February 2014 (14/02/2014)
44.5691
44.2817
44.5029
44.3768
44.4399
Thursday 13 February 2014 (13/02/2014)
44.2345
44.5700
44.4417
44.3978
44.4198
Wednesday 12 February 2014 (12/02/2014)
44.6655
44.2328
44.2220
44.4016
44.3118
Tuesday 11 February 2014 (11/02/2014)
44.7650
44.6485
44.7804
44.7787
44.7796
Monday 10 February 2014 (10/02/2014)
44.6522
44.7642
44.7163
44.7202
44.7183
Friday 7 February 2014 (07/02/2014)
44.5783
44.7246
44.6540
44.5389
44.5965
Thursday 6 February 2014 (06/02/2014)
44.3518
44.5800
44.4026
44.5813
44.4920
Wednesday 5 February 2014 (05/02/2014)
44.2690
44.3481
44.2883
44.3509
44.3196
Tuesday 4 February 2014 (04/02/2014)
44.5565
44.2472
44.4408
44.4014
44.4211
Monday 3 February 2014 (03/02/2014)
44.5154
44.5486
44.5164
44.5085
44.5125

January

Friday 31 January 2014 (31/01/2014)
44.7163
44.5484
44.5955
44.6864
44.6410
Thursday 30 January 2014 (30/01/2014)
44.9843
44.7204
44.9063
44.8524
44.8794
Wednesday 29 January 2014 (29/01/2014)
45.0350
44.9843
44.9281
44.9248
44.9265
Tuesday 28 January 2014 (28/01/2014)
44.9909
45.0004
44.9844
44.8964
44.9404
Monday 27 January 2014 (27/01/2014)
44.9718
44.9864
45.0000
44.9751
44.9876
Friday 24 January 2014 (24/01/2014)
45.0630
44.9478
44.9672
44.9365
44.9519
Thursday 23 January 2014 (23/01/2014)
44.5943
45.0552
44.7275
44.8783
44.8029
Wednesday 22 January 2014 (22/01/2014)
44.5785
44.6024
44.5969
44.4927
44.5448
Tuesday 21 January 2014 (21/01/2014)
44.4958
44.5999
44.5987
44.4336
44.5162
Monday 20 January 2014 (20/01/2014)
44.5114
44.5040
44.5085
44.5050
44.5068
Friday 17 January 2014 (17/01/2014)
44.6419
44.3817
44.5377
44.5084
44.5231
Thursday 16 January 2014 (16/01/2014)
44.7134
44.6332
44.7952
44.5992
44.6972
Wednesday 15 January 2014 (15/01/2014)
44.8661
44.7075
44.7672
44.6689
44.7181
Tuesday 14 January 2014 (14/01/2014)
45.0963
44.8710
44.9489
44.7759
44.8624
Monday 13 January 2014 (13/01/2014)
45.1883
45.0663
45.2199
44.9992
45.1096
Friday 10 January 2014 (10/01/2014)
44.9146
45.0924
45.0103
44.9809
44.9956
Thursday 9 January 2014 (09/01/2014)
44.8943
44.9108
44.8461
44.8804
44.8633
Wednesday 8 January 2014 (08/01/2014)
45.0216
44.8939
44.8900
44.9933
44.9417
Tuesday 7 January 2014 (07/01/2014)
45.0948
45.0207
45.1186
45.0691
45.0939
Monday 6 January 2014 (06/01/2014)
44.8512
45.1031
45.0046
45.0229
45.0138
Friday 3 January 2014 (03/01/2014)
45.0428
44.8576
45.0120
44.9601
44.9861
Thursday 2 January 2014 (02/01/2014)
45.0062
45.0511
45.2072
44.9667
45.0870
Wednesday 1 January 2014 (01/01/2014)
45.0220
44.9992
44.9909
45.0171
45.0040