Euro-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily EUR/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 45.4997 on 17/03/2014

Lowest exchange rate of 2014: 39.9476 on 31/12/2014

Average exchange rate of 2014: 43.1401

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
39.9484
39.7896
39.8766
39.9476
39.9121
Tuesday 30 December 2014 (30/12/2014)
40.0768
39.9398
40.0102
40.0267
40.0185
Monday 29 December 2014 (29/12/2014)
40.0790
40.0533
40.1869
40.1280
40.1575
Friday 26 December 2014 (26/12/2014)
40.2121
40.0705
40.1267
40.1886
40.1577
Thursday 25 December 2014 (25/12/2014)
40.1537
40.1663
40.1395
40.1904
40.1650
Wednesday 24 December 2014 (24/12/2014)
40.0589
40.1113
40.1199
40.1227
40.1213
Tuesday 23 December 2014 (23/12/2014)
40.2299
40.0895
40.2853
40.1062
40.1958
Monday 22 December 2014 (22/12/2014)
40.1682
40.2268
40.2831
40.2539
40.2685
Friday 19 December 2014 (19/12/2014)
40.3904
40.1799
40.2758
40.3026
40.2892
Thursday 18 December 2014 (18/12/2014)
40.6262
40.3755
40.4036
40.5707
40.4872
Wednesday 17 December 2014 (17/12/2014)
41.2922
40.6238
41.1367
40.7048
40.9208
Tuesday 16 December 2014 (16/12/2014)
41.0174
41.3028
41.2792
41.2333
41.2563
Monday 15 December 2014 (15/12/2014)
40.9490
41.0142
41.0255
41.0077
41.0166
Friday 12 December 2014 (12/12/2014)
40.6755
40.8834
40.6811
40.8488
40.7650
Thursday 11 December 2014 (11/12/2014)
40.7810
40.6739
40.7366
40.8726
40.8046
Wednesday 10 December 2014 (10/12/2014)
40.7328
40.7802
40.7223
40.6829
40.7026
Tuesday 9 December 2014 (09/12/2014)
40.6334
40.6278
40.6540
40.7350
40.6945
Monday 8 December 2014 (08/12/2014)
40.5575
40.6287
40.6190
40.5847
40.6019
Friday 5 December 2014 (05/12/2014)
40.6943
40.5816
40.5976
40.7305
40.6641
Thursday 4 December 2014 (04/12/2014)
40.4591
40.7520
40.5456
40.7676
40.6566
Wednesday 3 December 2014 (03/12/2014)
40.7038
40.4771
40.4833
40.6915
40.5874
Tuesday 2 December 2014 (02/12/2014)
40.8835
40.7085
40.8796
40.7846
40.8321
Monday 1 December 2014 (01/12/2014)
40.9751
40.8842
40.9959
40.9086
40.9523

November

Friday 28 November 2014 (28/11/2014)
40.8411
40.8831
40.8753
40.9007
40.8880
Thursday 27 November 2014 (27/11/2014)
40.9796
40.8529
41.0225
40.9062
40.9644
Wednesday 26 November 2014 (26/11/2014)
40.9562
40.9764
40.9366
40.8578
40.8972
Tuesday 25 November 2014 (25/11/2014)
40.8326
40.9053
40.8765
40.7967
40.8366
Monday 24 November 2014 (24/11/2014)
40.4926
40.8405
40.7752
40.6404
40.7078
Friday 21 November 2014 (21/11/2014)
41.1532
40.6069
40.7344
40.9738
40.8541
Thursday 20 November 2014 (20/11/2014)
41.1106
41.1428
41.1856
41.2178
41.2017
Wednesday 19 November 2014 (19/11/2014)
41.0826
41.2041
41.2239
41.1141
41.1690
Tuesday 18 November 2014 (18/11/2014)
40.8071
41.0617
40.8928
41.0418
40.9673
Monday 17 November 2014 (17/11/2014)
41.1379
40.8079
41.1542
40.9698
41.0620
Friday 14 November 2014 (14/11/2014)
40.9197
41.0895
40.9633
41.0120
40.9877
Thursday 13 November 2014 (13/11/2014)
40.8027
40.9133
40.8586
40.8892
40.8739
Wednesday 12 November 2014 (12/11/2014)
40.9899
40.8500
40.8832
40.8379
40.8606
Tuesday 11 November 2014 (11/11/2014)
40.7970
40.9891
40.9973
40.7149
40.8561
Monday 10 November 2014 (10/11/2014)
40.9089
40.8065
40.8603
40.8594
40.8599
Friday 7 November 2014 (07/11/2014)
40.6605
40.8088
40.7270
40.7637
40.7454
Thursday 6 November 2014 (06/11/2014)
40.9274
40.6769
40.9413
40.9099
40.9256
Wednesday 5 November 2014 (05/11/2014)
41.0030
40.9212
41.0173
40.9932
41.0053
Tuesday 4 November 2014 (04/11/2014)
40.8164
41.0014
40.9187
40.8859
40.9023
Monday 3 November 2014 (03/11/2014)
40.7736
40.8586
40.8080
40.7061
40.7571

October

Friday 31 October 2014 (31/10/2014)
41.0626
40.8368
40.8621
40.9163
40.8892
Thursday 30 October 2014 (30/10/2014)
41.1045
41.0578
41.0573
41.0055
41.0314
Wednesday 29 October 2014 (29/10/2014)
41.3002
41.1085
41.4018
41.1218
41.2618
Tuesday 28 October 2014 (28/10/2014)
41.1848
41.3018
41.3226
41.2499
41.2863
Monday 27 October 2014 (27/10/2014)
41.0855
41.1864
41.1872
41.1226
41.1549
Friday 24 October 2014 (24/10/2014)
40.9436
41.0372
41.0792
40.9528
41.0160
Thursday 23 October 2014 (23/10/2014)
40.9175
40.9373
40.9044
40.9627
40.9336
Wednesday 22 October 2014 (22/10/2014)
41.0087
40.9095
41.0637
41.0216
41.0427
Tuesday 21 October 2014 (21/10/2014)
41.3653
41.0152
41.1557
41.2444
41.2001
Monday 20 October 2014 (20/10/2014)
41.3381
41.2971
41.4110
41.1849
41.2980
Friday 17 October 2014 (17/10/2014)
41.5191
41.3782
41.4218
41.4478
41.4348
Thursday 16 October 2014 (16/10/2014)
41.6243
41.5208
41.4688
41.5373
41.5031
Wednesday 15 October 2014 (15/10/2014)
41.1326
41.6139
41.2983
41.4829
41.3906
Tuesday 14 October 2014 (14/10/2014)
41.3706
41.1318
41.2823
41.1247
41.2035
Monday 13 October 2014 (13/10/2014)
40.9720
41.3106
41.0688
41.2542
41.1615
Friday 10 October 2014 (10/10/2014)
41.1488
40.9905
41.1069
40.9916
41.0493
Thursday 9 October 2014 (09/10/2014)
41.4303
41.1511
41.4140
41.2403
41.3272
Wednesday 8 October 2014 (08/10/2014)
41.2837
41.4225
41.4438
41.3082
41.3760
Tuesday 7 October 2014 (07/10/2014)
41.2330
41.2805
41.2093
41.1306
41.1700
Monday 6 October 2014 (06/10/2014)
40.8571
41.2330
41.1023
40.8795
40.9909
Friday 3 October 2014 (03/10/2014)
41.0766
40.8804
41.0019
40.7994
40.9007
Thursday 2 October 2014 (02/10/2014)
40.9218
41.1127
41.0478
41.0098
41.0288
Wednesday 1 October 2014 (01/10/2014)
40.9776
40.9226
40.9508
40.9055
40.9282

September

Tuesday 30 September 2014 (30/09/2014)
41.0997
40.9668
40.9515
40.9905
40.9710
Monday 29 September 2014 (29/09/2014)
41.0138
41.1005
41.1310
41.0475
41.0893
Friday 26 September 2014 (26/09/2014)
41.1611
41.0244
41.1655
41.0695
41.1175
Thursday 25 September 2014 (25/09/2014)
41.1725
41.1613
41.0955
41.1362
41.1159
Wednesday 24 September 2014 (24/09/2014)
41.4243
41.1811
41.3406
41.3166
41.3286
Tuesday 23 September 2014 (23/09/2014)
41.4506
41.4243
41.4727
41.4793
41.4760
Monday 22 September 2014 (22/09/2014)
41.3397
41.4465
41.4331
41.3090
41.3711
Friday 19 September 2014 (19/09/2014)
41.6843
41.3036
41.6824
41.3315
41.5070
Thursday 18 September 2014 (18/09/2014)
41.5580
41.6778
41.6286
41.4860
41.5573
Wednesday 17 September 2014 (17/09/2014)
41.7245
41.5652
41.6614
41.7078
41.6846
Tuesday 16 September 2014 (16/09/2014)
41.7640
41.7224
41.8088
41.7581
41.7835
Monday 15 September 2014 (15/09/2014)
41.8221
41.7740
41.7488
41.7669
41.7579
Friday 12 September 2014 (12/09/2014)
41.6061
41.8098
41.6604
41.6234
41.6419
Thursday 11 September 2014 (11/09/2014)
41.5339
41.6156
41.6059
41.5055
41.5557
Wednesday 10 September 2014 (10/09/2014)
41.5045
41.5618
41.5248
41.6526
41.5887
Tuesday 9 September 2014 (09/09/2014)
41.3555
41.5013
41.3880
41.3752
41.3816
Monday 8 September 2014 (08/09/2014)
41.4650
41.3572
41.4784
41.4258
41.4521
Friday 5 September 2014 (05/09/2014)
41.5233
41.4303
41.5216
41.4929
41.5073
Thursday 4 September 2014 (04/09/2014)
42.1219
41.5233
41.6921
41.8632
41.7777
Wednesday 3 September 2014 (03/09/2014)
42.2008
42.1227
42.2222
42.1044
42.1633
Tuesday 2 September 2014 (02/09/2014)
41.9842
42.2051
42.0387
42.1295
42.0841
Monday 1 September 2014 (01/09/2014)
41.9274
41.9809
42.0093
41.9398
41.9746

August

Friday 29 August 2014 (29/08/2014)
42.1028
41.9377
41.9753
42.0922
42.0338
Thursday 28 August 2014 (28/08/2014)
42.0812
42.1020
42.1251
42.0770
42.1011
Wednesday 27 August 2014 (27/08/2014)
42.0373
42.0845
42.0769
42.0158
42.0464
Tuesday 26 August 2014 (26/08/2014)
42.1684
42.0357
42.1981
42.0725
42.1353
Monday 25 August 2014 (25/08/2014)
42.1529
42.1684
42.2153
42.1521
42.1837
Friday 22 August 2014 (22/08/2014)
42.4656
42.2988
42.3585
42.3481
42.3533
Thursday 21 August 2014 (21/08/2014)
42.4449
42.4656
42.4926
42.4507
42.4717
Wednesday 20 August 2014 (20/08/2014)
42.5068
42.4501
42.4534
42.4717
42.4626
Tuesday 19 August 2014 (19/08/2014)
42.5477
42.5066
42.6152
42.5096
42.5624
Monday 18 August 2014 (18/08/2014)
42.6857
42.5493
42.5834
42.6355
42.6095
Friday 15 August 2014 (15/08/2014)
42.5623
42.7117
42.7177
42.6476
42.6827
Thursday 14 August 2014 (14/08/2014)
42.6996
42.5615
42.6874
42.6368
42.6621
Wednesday 13 August 2014 (13/08/2014)
42.8859
42.7004
42.8415
42.7404
42.7910
Tuesday 12 August 2014 (12/08/2014)
42.9471
42.8787
42.9014
42.8994
42.9004
Monday 11 August 2014 (11/08/2014)
43.1112
42.9447
43.0520
43.0210
43.0365
Friday 8 August 2014 (08/08/2014)
43.0938
43.0804
43.1452
43.0942
43.1197
Thursday 7 August 2014 (07/08/2014)
43.0554
43.0938
43.1571
43.1185
43.1378
Wednesday 6 August 2014 (06/08/2014)
43.0925
43.0623
43.0771
43.0047
43.0409
Tuesday 5 August 2014 (05/08/2014)
43.1471
43.0925
43.0987
43.0871
43.0929
Monday 4 August 2014 (04/08/2014)
43.2557
43.1471
43.1938
43.1375
43.1657
Friday 1 August 2014 (01/08/2014)
43.1113
43.1843
43.1883
43.1500
43.1692

July

Thursday 31 July 2014 (31/07/2014)
42.7699
43.1047
43.0510
42.8679
42.9595
Wednesday 30 July 2014 (30/07/2014)
42.6955
42.8158
42.7984
42.7228
42.7606
Tuesday 29 July 2014 (29/07/2014)
42.7514
42.6996
42.7532
42.7134
42.7333
Monday 28 July 2014 (28/07/2014)
42.7561
42.7514
42.7539
42.7316
42.7428
Friday 25 July 2014 (25/07/2014)
42.8747
42.7617
42.8334
42.8277
42.8306
Thursday 24 July 2014 (24/07/2014)
42.7822
42.8773
42.8319
42.8900
42.8610
Wednesday 23 July 2014 (23/07/2014)
42.7665
42.7822
42.7711
42.8057
42.7884
Tuesday 22 July 2014 (22/07/2014)
43.1290
42.7741
42.9927
42.8968
42.9448
Monday 21 July 2014 (21/07/2014)
43.4613
43.1298
43.4744
43.1341
43.3043
Friday 18 July 2014 (18/07/2014)
43.5443
43.4682
43.5544
43.4351
43.4948
Thursday 17 July 2014 (17/07/2014)
43.4270
43.5461
43.5208
43.4824
43.5016
Wednesday 16 July 2014 (16/07/2014)
43.6032
43.4286
43.5414
43.5144
43.5279
Tuesday 15 July 2014 (15/07/2014)
43.7683
43.6043
43.7070
43.7794
43.7432
Monday 14 July 2014 (14/07/2014)
43.7371
43.7699
43.7570
43.7714
43.7642
Friday 11 July 2014 (11/07/2014)
43.8041
43.6887
43.8217
43.7087
43.7652
Thursday 10 July 2014 (10/07/2014)
43.9024
43.8033
43.8750
43.8454
43.8602
Wednesday 9 July 2014 (09/07/2014)
44.0744
43.9040
44.1109
43.8724
43.9917
Tuesday 8 July 2014 (08/07/2014)
44.0917
44.0739
44.0552
44.0385
44.0469
Monday 7 July 2014 (07/07/2014)
44.0257
44.0890
44.0609
44.0480
44.0545
Friday 4 July 2014 (04/07/2014)
44.1598
44.0089
44.1071
44.0322
44.0697
Thursday 3 July 2014 (03/07/2014)
44.2150
44.1208
44.1439
44.1920
44.1680
Wednesday 2 July 2014 (02/07/2014)
44.3096
44.2071
44.2355
44.2857
44.2606
Tuesday 1 July 2014 (01/07/2014)
44.4113
44.3296
44.3916
44.3213
44.3565

June

Monday 30 June 2014 (30/06/2014)
44.2879
44.4113
44.4420
44.2835
44.3628
Friday 27 June 2014 (27/06/2014)
44.2002
44.2958
44.2559
44.2587
44.2573
Thursday 26 June 2014 (26/06/2014)
44.2244
44.1986
44.1925
44.2454
44.2190
Wednesday 25 June 2014 (25/06/2014)
44.1453
44.2236
44.2020
44.2079
44.2050
Tuesday 24 June 2014 (24/06/2014)
44.1315
44.1445
44.1485
44.1486
44.1486
Monday 23 June 2014 (23/06/2014)
44.1187
44.1256
44.1488
44.0939
44.1214
Friday 20 June 2014 (20/06/2014)
44.1798
44.1426
44.1469
44.1303
44.1386
Thursday 19 June 2014 (19/06/2014)
44.1739
44.1806
44.2241
44.1582
44.1912
Wednesday 18 June 2014 (18/06/2014)
44.0198
44.0760
44.0534
44.0441
44.0488
Tuesday 17 June 2014 (17/06/2014)
43.9191
44.0316
44.0306
43.9641
43.9974
Monday 16 June 2014 (16/06/2014)
43.8606
43.9221
43.8276
43.8588
43.8432
Friday 13 June 2014 (13/06/2014)
43.9621
43.8372
43.8850
43.9313
43.9082
Thursday 12 June 2014 (12/06/2014)
43.9521
43.9613
43.9784
43.9511
43.9648
Wednesday 11 June 2014 (11/06/2014)
43.9882
43.9513
44.0205
43.9371
43.9788
Tuesday 10 June 2014 (10/06/2014)
44.0757
43.9874
44.0823
43.9979
44.0401
Monday 9 June 2014 (09/06/2014)
44.3351
44.0749
44.2085
44.2125
44.2105
Friday 6 June 2014 (06/06/2014)
44.5732
44.3227
44.4839
44.3049
44.3944
Thursday 5 June 2014 (05/06/2014)
44.4280
44.5740
44.3020
44.4318
44.3669
Wednesday 4 June 2014 (04/06/2014)
44.4602
44.4308
44.4986
44.4148
44.4567
Tuesday 3 June 2014 (03/06/2014)
44.6489
44.4594
44.6408
44.4671
44.5540
Monday 2 June 2014 (02/06/2014)
44.7910
44.6416
44.7334
44.7516
44.7425

May

Friday 30 May 2014 (30/05/2014)
44.6164
44.7413
44.7584
44.6282
44.6933
Thursday 29 May 2014 (29/05/2014)
44.4311
44.6184
44.6106
44.5255
44.5681
Wednesday 28 May 2014 (28/05/2014)
44.4724
44.4303
44.5586
44.4186
44.4886
Tuesday 27 May 2014 (27/05/2014)
44.4539
44.4748
44.5177
44.4565
44.4871
Monday 26 May 2014 (26/05/2014)
44.3385
44.4503
44.4130
44.3852
44.3991
Friday 23 May 2014 (23/05/2014)
44.4172
44.3711
44.4435
44.3610
44.4023
Thursday 22 May 2014 (22/05/2014)
44.4456
44.4957
44.5743
44.3052
44.4398
Wednesday 21 May 2014 (21/05/2014)
44.5712
44.4436
44.4125
44.4779
44.4452
Tuesday 20 May 2014 (20/05/2014)
44.5373
44.5712
44.5920
44.5269
44.5595
Monday 19 May 2014 (19/05/2014)
44.5098
44.5381
44.5742
44.4832
44.5287
Friday 16 May 2014 (16/05/2014)
44.5962
44.5013
44.5344
44.5036
44.5190
Thursday 15 May 2014 (15/05/2014)
44.4700
44.5987
44.5024
44.3466
44.4245
Wednesday 14 May 2014 (14/05/2014)
44.6852
44.4663
44.6456
44.4550
44.5503
Tuesday 13 May 2014 (13/05/2014)
44.8634
44.6881
44.8019
44.8300
44.8160
Monday 12 May 2014 (12/05/2014)
44.8685
44.8626
44.9267
44.8746
44.9007
Friday 9 May 2014 (09/05/2014)
44.9669
44.8926
45.0428
44.8261
44.9345
Thursday 8 May 2014 (08/05/2014)
45.0447
44.9661
45.0703
45.2788
45.1746
Wednesday 7 May 2014 (07/05/2014)
45.0615
45.0373
45.0967
45.0661
45.0814
Tuesday 6 May 2014 (06/05/2014)
44.8787
45.0624
45.0672
44.8782
44.9727
Monday 5 May 2014 (05/05/2014)
44.9733
44.8708
44.9404
44.8592
44.8998
Friday 2 May 2014 (02/05/2014)
44.8990
44.9240
44.9036
44.7853
44.8445
Thursday 1 May 2014 (01/05/2014)
44.8849
44.8982
44.9221
44.9033
44.9127

April

Wednesday 30 April 2014 (30/04/2014)
44.5481
44.8874
44.8607
44.6723
44.7665
Tuesday 29 April 2014 (29/04/2014)
44.6778
44.5481
44.6207
44.7522
44.6865
Monday 28 April 2014 (28/04/2014)
44.6750
44.6860
44.6709
44.5718
44.6214
Friday 25 April 2014 (25/04/2014)
44.7827
44.6139
44.7738
44.6374
44.7056
Thursday 24 April 2014 (24/04/2014)
44.6937
44.7909
44.7386
44.7226
44.7306
Wednesday 23 April 2014 (23/04/2014)
44.6328
44.6929
44.7425
44.7225
44.7325
Tuesday 22 April 2014 (22/04/2014)
44.4685
44.6377
44.6467
44.4700
44.5584
Monday 21 April 2014 (21/04/2014)
44.4678
44.4702
44.5555
44.4541
44.5048
Friday 18 April 2014 (18/04/2014)
44.4728
44.4710
44.4828
44.4365
44.4597
Thursday 17 April 2014 (17/04/2014)
44.5312
44.4736
44.6053
44.5473
44.5763
Wednesday 16 April 2014 (16/04/2014)
44.6598
44.5315
44.6387
44.6069
44.6228
Tuesday 15 April 2014 (15/04/2014)
44.6067
44.6581
44.6359
44.5339
44.5849
Monday 14 April 2014 (14/04/2014)
44.7002
44.5923
44.7000
44.6451
44.6726
Friday 11 April 2014 (11/04/2014)
44.8192
44.8386
44.9053
44.8122
44.8588
Thursday 10 April 2014 (10/04/2014)
44.5974
44.8246
44.6601
44.6672
44.6637
Wednesday 9 April 2014 (09/04/2014)
44.5156
44.5879
44.5386
44.4357
44.4872
Tuesday 8 April 2014 (08/04/2014)
44.6045
44.5131
44.5892
44.5005
44.5449
Monday 7 April 2014 (07/04/2014)
44.5202
44.6173
44.6183
44.5377
44.5780
Friday 4 April 2014 (04/04/2014)
44.5805
44.4899
44.5788
44.5084
44.5436
Thursday 3 April 2014 (03/04/2014)
44.6469
44.5776
44.7092
44.7307
44.7200
Wednesday 2 April 2014 (02/04/2014)
44.6176
44.6510
44.6567
44.6739
44.6653
Tuesday 1 April 2014 (01/04/2014)
44.6236
44.6085
44.6473
44.6673
44.6573

March

Monday 31 March 2014 (31/03/2014)
44.7364
44.6207
44.7040
44.6772
44.6906
Friday 28 March 2014 (28/03/2014)
44.6683
44.6896
44.6474
44.6625
44.6550
Thursday 27 March 2014 (27/03/2014)
44.8691
44.6728
44.8066
44.8643
44.8355
Wednesday 26 March 2014 (26/03/2014)
45.0330
44.8683
44.9564
44.9891
44.9728
Tuesday 25 March 2014 (25/03/2014)
44.8989
45.0017
44.9404
44.8800
44.9102
Monday 24 March 2014 (24/03/2014)
44.6773
44.8960
44.8523
44.7260
44.7892
Friday 21 March 2014 (21/03/2014)
44.6214
44.6662
44.6846
44.6467
44.6657
Thursday 20 March 2014 (20/03/2014)
44.7061
44.6263
44.6777
44.4648
44.5713
Wednesday 19 March 2014 (19/03/2014)
44.7342
44.7186
44.7468
44.6556
44.7012
Tuesday 18 March 2014 (18/03/2014)
44.8628
44.7262
44.8867
44.6199
44.7533
Monday 17 March 2014 (17/03/2014)
44.9453
44.8661
45.4997
44.8442
45.1720
Friday 14 March 2014 (14/03/2014)
44.8503
44.8947
44.8654
44.8797
44.8726
Thursday 13 March 2014 (13/03/2014)
45.0310
44.8486
45.0096
44.9816
44.9956
Wednesday 12 March 2014 (12/03/2014)
44.8611
45.0343
44.9717
44.9188
44.9453
Tuesday 11 March 2014 (11/03/2014)
44.9246
44.8661
44.8685
44.7350
44.8018
Monday 10 March 2014 (10/03/2014)
44.8868
44.9187
45.0340
44.7996
44.9168
Friday 7 March 2014 (07/03/2014)
44.7251
44.8677
44.8283
44.7555
44.7919
Thursday 6 March 2014 (06/03/2014)
44.3614
44.6680
44.4284
44.6631
44.5458
Wednesday 5 March 2014 (05/03/2014)
44.4330
44.3614
44.3638
44.3830
44.3734
Tuesday 4 March 2014 (04/03/2014)
44.6645
44.4325
44.6647
44.4660
44.5654
Monday 3 March 2014 (03/03/2014)
44.7576
44.6588
44.9137
44.6758
44.7948

February

Friday 28 February 2014 (28/02/2014)
44.6680
44.9015
44.8190
44.9239
44.8715
Thursday 27 February 2014 (27/02/2014)
44.6022
44.6594
44.6442
44.5235
44.5839
Wednesday 26 February 2014 (26/02/2014)
44.7288
44.6064
44.6191
44.6589
44.6390
Tuesday 25 February 2014 (25/02/2014)
44.6842
44.6991
44.8182
44.6169
44.7176
Monday 24 February 2014 (24/02/2014)
44.7385
44.6817
44.7548
44.7216
44.7382
Friday 21 February 2014 (21/02/2014)
44.6478
44.6743
44.7408
44.6418
44.6913
Thursday 20 February 2014 (20/02/2014)
44.7181
44.6614
44.7749
44.7095
44.7422
Wednesday 19 February 2014 (19/02/2014)
44.6886
44.7407
44.9642
44.7377
44.8510
Tuesday 18 February 2014 (18/02/2014)
44.1792
44.6956
44.5327
44.4151
44.4739
Monday 17 February 2014 (17/02/2014)
44.3144
44.1715
44.4281
44.1635
44.2958
Friday 14 February 2014 (14/02/2014)
44.5691
44.2817
44.5029
44.3768
44.4399
Thursday 13 February 2014 (13/02/2014)
44.2345
44.5700
44.4417
44.3978
44.4198
Wednesday 12 February 2014 (12/02/2014)
44.6655
44.2328
44.2220
44.4016
44.3118
Tuesday 11 February 2014 (11/02/2014)
44.7650
44.6485
44.7804
44.7787
44.7796
Monday 10 February 2014 (10/02/2014)
44.6522
44.7642
44.7163
44.7202
44.7183
Friday 7 February 2014 (07/02/2014)
44.5783
44.7246
44.6540
44.5389
44.5965
Thursday 6 February 2014 (06/02/2014)
44.3518
44.5800
44.4026
44.5813
44.4920
Wednesday 5 February 2014 (05/02/2014)
44.2690
44.3481
44.2883
44.3509
44.3196
Tuesday 4 February 2014 (04/02/2014)
44.5565
44.2472
44.4408
44.4014
44.4211
Monday 3 February 2014 (03/02/2014)
44.5154
44.5486
44.5164
44.5085
44.5125

January

Friday 31 January 2014 (31/01/2014)
44.7163
44.5484
44.5955
44.6864
44.6410
Thursday 30 January 2014 (30/01/2014)
44.9843
44.7204
44.9063
44.8524
44.8794
Wednesday 29 January 2014 (29/01/2014)
45.0350
44.9843
44.9281
44.9248
44.9265
Tuesday 28 January 2014 (28/01/2014)
44.9909
45.0004
44.9844
44.8964
44.9404
Monday 27 January 2014 (27/01/2014)
44.9718
44.9864
45.0000
44.9751
44.9876
Friday 24 January 2014 (24/01/2014)
45.0630
44.9478
44.9672
44.9365
44.9519
Thursday 23 January 2014 (23/01/2014)
44.5943
45.0552
44.7275
44.8783
44.8029
Wednesday 22 January 2014 (22/01/2014)
44.5785
44.6024
44.5969
44.4927
44.5448
Tuesday 21 January 2014 (21/01/2014)
44.4958
44.5999
44.5987
44.4336
44.5162
Monday 20 January 2014 (20/01/2014)
44.5114
44.5040
44.5085
44.5050
44.5068
Friday 17 January 2014 (17/01/2014)
44.6419
44.3817
44.5377
44.5084
44.5231
Thursday 16 January 2014 (16/01/2014)
44.7134
44.6332
44.7952
44.5992
44.6972
Wednesday 15 January 2014 (15/01/2014)
44.8661
44.7075
44.7672
44.6689
44.7181
Tuesday 14 January 2014 (14/01/2014)
45.0963
44.8710
44.9489
44.7759
44.8624
Monday 13 January 2014 (13/01/2014)
45.1883
45.0663
45.2199
44.9992
45.1096
Friday 10 January 2014 (10/01/2014)
44.9146
45.0924
45.0103
44.9809
44.9956
Thursday 9 January 2014 (09/01/2014)
44.8943
44.9108
44.8461
44.8804
44.8633
Wednesday 8 January 2014 (08/01/2014)
45.0216
44.8939
44.8900
44.9933
44.9417
Tuesday 7 January 2014 (07/01/2014)
45.0948
45.0207
45.1186
45.0691
45.0939
Monday 6 January 2014 (06/01/2014)
44.8512
45.1031
45.0046
45.0229
45.0138
Friday 3 January 2014 (03/01/2014)
45.0428
44.8576
45.0120
44.9601
44.9861
Thursday 2 January 2014 (02/01/2014)
45.0062
45.0511
45.2072
44.9667
45.0870
Wednesday 1 January 2014 (01/01/2014)
45.0220
44.9992
44.9909
45.0171
45.0040