Euro-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily EUR/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 45.439 on 27/12/2013

Lowest exchange rate of 2013: 37.3293 on 22/04/2013

Average exchange rate of 2013: 40.8319

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
45.2793
44.9738
45.0954
45.2018
45.1486
Monday 30 December 2013 (30/12/2013)
45.1929
45.2717
45.2690
45.2060
45.2375
Friday 27 December 2013 (27/12/2013)
44.9625
45.1114
45.4390
45.1574
45.2982
Thursday 26 December 2013 (26/12/2013)
44.7013
44.9583
44.9692
44.7050
44.8371
Wednesday 25 December 2013 (25/12/2013)
44.6988
44.7013
44.7384
44.7309
44.7347
Tuesday 24 December 2013 (24/12/2013)
44.7890
44.7452
44.8473
44.7448
44.7961
Monday 23 December 2013 (23/12/2013)
44.6053
44.7873
44.7782
44.6607
44.7195
Friday 20 December 2013 (20/12/2013)
44.3731
44.6086
44.5185
44.4398
44.4792
Thursday 19 December 2013 (19/12/2013)
44.2147
44.3731
44.4032
44.1762
44.2897
Wednesday 18 December 2013 (18/12/2013)
44.1908
44.2398
44.3216
44.1839
44.2528
Tuesday 17 December 2013 (17/12/2013)
44.0677
44.1896
44.2538
44.0860
44.1699
Monday 16 December 2013 (16/12/2013)
44.0202
44.0618
44.0714
44.0839
44.0777
Friday 13 December 2013 (13/12/2013)
44.1627
44.0234
44.1857
43.9821
44.0839
Thursday 12 December 2013 (12/12/2013)
44.2256
44.1627
44.1974
44.1821
44.1898
Wednesday 11 December 2013 (11/12/2013)
44.1801
44.2219
44.1666
44.1653
44.1660
Tuesday 10 December 2013 (10/12/2013)
44.1427
44.1450
44.1762
44.1843
44.1803
Monday 9 December 2013 (09/12/2013)
44.2724
44.1452
44.1894
43.9468
44.0681
Friday 6 December 2013 (06/12/2013)
44.0010
44.0429
44.1820
44.0436
44.1128
Thursday 5 December 2013 (05/12/2013)
43.7748
43.9926
43.8930
44.0241
43.9586
Wednesday 4 December 2013 (04/12/2013)
43.7313
43.7598
43.7696
43.7788
43.7742
Tuesday 3 December 2013 (03/12/2013)
43.5925
43.7225
43.6912
43.6214
43.6563
Monday 2 December 2013 (02/12/2013)
43.6809
43.5875
43.7944
43.5417
43.6681

November

Friday 29 November 2013 (29/11/2013)
43.6605
43.5098
43.6799
43.6151
43.6475
Thursday 28 November 2013 (28/11/2013)
43.5824
43.6610
43.7027
43.6555
43.6791
Wednesday 27 November 2013 (27/11/2013)
43.5063
43.5957
43.7063
43.4748
43.5906
Tuesday 26 November 2013 (26/11/2013)
43.3423
43.5088
43.4601
43.2321
43.3461
Monday 25 November 2013 (25/11/2013)
43.1112
43.3091
43.2855
43.1209
43.2032
Friday 22 November 2013 (22/11/2013)
42.8658
43.1036
42.9389
42.8389
42.8889
Thursday 21 November 2013 (21/11/2013)
42.6189
42.8708
42.8637
42.6176
42.7407
Wednesday 20 November 2013 (20/11/2013)
42.8100
42.6195
42.6817
42.8074
42.7446
Tuesday 19 November 2013 (19/11/2013)
42.6811
42.8128
42.7411
42.5433
42.6422
Monday 18 November 2013 (18/11/2013)
42.6025
42.6727
42.6338
42.6355
42.6347
Friday 15 November 2013 (15/11/2013)
42.5362
42.6365
42.5992
42.4549
42.5271
Thursday 14 November 2013 (14/11/2013)
42.4444
42.4675
42.5228
42.4381
42.4805
Wednesday 13 November 2013 (13/11/2013)
42.4880
42.4408
42.4066
42.3843
42.3955
Tuesday 12 November 2013 (12/11/2013)
42.4501
42.4880
42.4185
42.3392
42.3789
Monday 11 November 2013 (11/11/2013)
42.0519
42.4558
42.3616
42.2905
42.3261
Friday 8 November 2013 (08/11/2013)
42.0606
42.0324
42.0641
42.0054
42.0348
Thursday 7 November 2013 (07/11/2013)
42.2988
42.0547
41.9323
42.1494
42.0409
Wednesday 6 November 2013 (06/11/2013)
42.1417
42.2265
42.2455
42.2187
42.2321
Tuesday 5 November 2013 (05/11/2013)
42.2943
42.1495
42.1744
42.1508
42.1626
Monday 4 November 2013 (04/11/2013)
42.1276
42.2908
42.3633
42.1143
42.2388
Friday 1 November 2013 (01/11/2013)
42.3653
42.0823
42.2775
42.0904
42.1840

October

Thursday 31 October 2013 (31/10/2013)
42.7276
42.3562
42.3936
42.5338
42.4637
Wednesday 30 October 2013 (30/10/2013)
42.6972
42.7506
42.9343
42.6317
42.7830
Tuesday 29 October 2013 (29/10/2013)
42.7987
42.7017
42.8377
42.6605
42.7491
Monday 28 October 2013 (28/10/2013)
42.8553
42.7919
42.9076
42.8071
42.8574
Friday 25 October 2013 (25/10/2013)
43.0005
42.8266
43.0224
42.8327
42.9276
Thursday 24 October 2013 (24/10/2013)
42.9705
42.9898
42.9981
42.9849
42.9915
Wednesday 23 October 2013 (23/10/2013)
42.7689
42.9728
42.9159
42.7609
42.8384
Tuesday 22 October 2013 (22/10/2013)
42.5943
42.7638
42.7108
42.5508
42.6308
Monday 21 October 2013 (21/10/2013)
42.5044
42.5909
42.5384
42.4532
42.4958
Friday 18 October 2013 (18/10/2013)
42.4461
42.4992
42.5122
42.3234
42.4178
Thursday 17 October 2013 (17/10/2013)
42.2941
42.4196
42.3912
42.1633
42.2773
Wednesday 16 October 2013 (16/10/2013)
42.2969
42.2832
42.3398
42.1683
42.2541
Tuesday 15 October 2013 (15/10/2013)
42.4190
42.2901
42.2817
42.2638
42.2728
Monday 14 October 2013 (14/10/2013)
42.4777
42.4232
42.5413
42.4089
42.4751
Friday 11 October 2013 (11/10/2013)
42.3717
42.3769
42.4353
42.3887
42.4120
Thursday 10 October 2013 (10/10/2013)
42.5150
42.3709
42.5802
42.4095
42.4949
Wednesday 9 October 2013 (09/10/2013)
42.5912
42.5229
42.6283
42.4255
42.5269
Tuesday 8 October 2013 (08/10/2013)
42.6078
42.5985
42.6152
42.5504
42.5828
Monday 7 October 2013 (07/10/2013)
42.4405
42.6046
42.5969
42.4331
42.5150
Friday 4 October 2013 (04/10/2013)
42.6157
42.4041
42.6815
42.4345
42.5580
Thursday 3 October 2013 (03/10/2013)
42.4590
42.6079
42.4933
42.6232
42.5583
Wednesday 2 October 2013 (02/10/2013)
42.2373
42.4625
42.3513
42.3093
42.3303
Tuesday 1 October 2013 (01/10/2013)
42.2581
42.2242
42.2929
42.1931
42.2430

September

Monday 30 September 2013 (30/09/2013)
42.2804
42.2649
42.4097
42.3161
42.3629
Friday 27 September 2013 (27/09/2013)
42.0489
42.3663
42.3119
42.0855
42.1987
Thursday 26 September 2013 (26/09/2013)
42.2805
42.0878
42.2731
42.0474
42.1603
Wednesday 25 September 2013 (25/09/2013)
42.1460
42.2828
42.2693
42.2308
42.2501
Tuesday 24 September 2013 (24/09/2013)
42.0885
42.1788
42.3449
42.0894
42.2172
Monday 23 September 2013 (23/09/2013)
42.1104
42.0858
42.2353
42.0215
42.1284
Friday 20 September 2013 (20/09/2013)
42.0110
42.0857
42.0541
41.9550
42.0046
Thursday 19 September 2013 (19/09/2013)
42.2990
42.0078
42.4973
41.9748
42.2361
Wednesday 18 September 2013 (18/09/2013)
42.3688
42.2829
42.3446
42.2554
42.3000
Tuesday 17 September 2013 (17/09/2013)
42.2570
42.3688
42.4585
42.3679
42.4132
Monday 16 September 2013 (16/09/2013)
42.5650
42.3329
42.5582
42.2910
42.4246
Friday 13 September 2013 (13/09/2013)
42.1491
42.3402
42.2955
42.0429
42.1692
Thursday 12 September 2013 (12/09/2013)
42.5067
42.1462
42.4381
42.0964
42.2673
Wednesday 11 September 2013 (11/09/2013)
42.6191
42.4899
42.5469
42.5008
42.5239
Tuesday 10 September 2013 (10/09/2013)
42.5350
42.6174
42.6087
42.5226
42.5657
Monday 9 September 2013 (09/09/2013)
42.4448
42.5302
42.5593
42.4884
42.5239
Friday 6 September 2013 (06/09/2013)
42.3715
42.4652
42.5562
42.4464
42.5013
Thursday 5 September 2013 (05/09/2013)
42.4596
42.3708
42.5851
42.4285
42.5068
Wednesday 4 September 2013 (04/09/2013)
42.3662
42.4992
42.4520
42.3554
42.4037
Tuesday 3 September 2013 (03/09/2013)
42.2796
42.3601
42.3226
42.1542
42.2384
Monday 2 September 2013 (02/09/2013)
42.5096
42.2770
42.4087
42.3100
42.3594

August

Friday 30 August 2013 (30/08/2013)
42.5414
42.5130
42.5498
42.4820
42.5159
Thursday 29 August 2013 (29/08/2013)
42.9281
42.5186
42.6945
42.7595
42.7270
Wednesday 28 August 2013 (28/08/2013)
43.0815
42.9118
43.0396
43.0207
43.0302
Tuesday 27 August 2013 (27/08/2013)
42.7597
43.0786
43.0373
42.8760
42.9567
Monday 26 August 2013 (26/08/2013)
42.6520
42.7523
42.7567
42.6574
42.7071
Friday 23 August 2013 (23/08/2013)
42.8147
42.6158
42.7699
42.6267
42.6983
Thursday 22 August 2013 (22/08/2013)
42.6318
42.7849
42.7738
42.7475
42.7607
Wednesday 21 August 2013 (21/08/2013)
42.4690
42.6049
42.5902
42.4704
42.5303
Tuesday 20 August 2013 (20/08/2013)
41.8960
42.4345
42.3558
42.0983
42.2271
Monday 19 August 2013 (19/08/2013)
41.7543
41.9039
41.8965
41.7079
41.8022
Friday 16 August 2013 (16/08/2013)
41.7467
41.6709
41.7559
41.7529
41.7544
Thursday 15 August 2013 (15/08/2013)
41.4785
41.7300
41.6507
41.4832
41.5670
Wednesday 14 August 2013 (14/08/2013)
41.4784
41.4230
41.4660
41.5169
41.4915
Tuesday 13 August 2013 (13/08/2013)
41.5698
41.4778
41.4488
41.5283
41.4886
Monday 12 August 2013 (12/08/2013)
41.6330
41.5692
41.5952
41.5325
41.5639
Friday 9 August 2013 (09/08/2013)
41.7241
41.6817
41.8114
41.6954
41.7534
Thursday 8 August 2013 (08/08/2013)
41.8486
41.7248
41.8364
41.7385
41.7875
Wednesday 7 August 2013 (07/08/2013)
41.7788
41.8460
41.8315
41.7533
41.7924
Tuesday 6 August 2013 (06/08/2013)
41.6018
41.7736
41.6918
41.6886
41.6902
Monday 5 August 2013 (05/08/2013)
41.5610
41.5990
41.6192
41.4949
41.5571
Friday 2 August 2013 (02/08/2013)
41.3209
41.5465
41.6236
41.3511
41.4874
Thursday 1 August 2013 (01/08/2013)
41.5911
41.3224
41.4200
41.4672
41.4436

July

Wednesday 31 July 2013 (31/07/2013)
41.4665
41.5850
41.6029
41.5191
41.5610
Tuesday 30 July 2013 (30/07/2013)
41.3436
41.4832
41.4881
41.4410
41.4646
Monday 29 July 2013 (29/07/2013)
41.3579
41.3410
41.4346
41.3042
41.3694
Friday 26 July 2013 (26/07/2013)
41.2206
41.3509
41.3418
41.2405
41.2912
Thursday 25 July 2013 (25/07/2013)
40.9257
41.2389
41.1628
41.0321
41.0975
Wednesday 24 July 2013 (24/07/2013)
40.9181
40.9318
40.9679
40.9001
40.9340
Tuesday 23 July 2013 (23/07/2013)
40.7881
40.9138
40.8908
40.8402
40.8655
Monday 22 July 2013 (22/07/2013)
40.7855
40.7838
40.9157
40.7028
40.8093
Friday 19 July 2013 (19/07/2013)
40.6785
40.7988
40.7748
40.7569
40.7659
Thursday 18 July 2013 (18/07/2013)
40.6712
40.6758
40.7508
40.6623
40.7066
Wednesday 17 July 2013 (17/07/2013)
40.9030
40.6903
40.8511
40.8398
40.8455
Tuesday 16 July 2013 (16/07/2013)
40.6557
40.8882
40.7182
40.7140
40.7161
Monday 15 July 2013 (15/07/2013)
40.7612
40.6696
40.7310
40.5814
40.6562
Friday 12 July 2013 (12/07/2013)
40.7366
40.7058
40.7433
40.6768
40.7101
Thursday 11 July 2013 (11/07/2013)
40.5185
40.7358
40.7948
40.7095
40.7522
Wednesday 10 July 2013 (10/07/2013)
39.9243
40.5532
40.2375
40.0805
40.1590
Tuesday 9 July 2013 (09/07/2013)
40.4261
39.9278
40.3400
40.1734
40.2567
Monday 8 July 2013 (08/07/2013)
40.0474
40.4262
40.4543
40.0198
40.2371
Friday 5 July 2013 (05/07/2013)
40.1517
40.1456
40.1704
39.9422
40.0563
Thursday 4 July 2013 (04/07/2013)
40.4198
40.1542
40.4364
40.4040
40.4202
Wednesday 3 July 2013 (03/07/2013)
40.2106
40.4265
40.3478
40.2375
40.2927
Tuesday 2 July 2013 (02/07/2013)
40.4104
40.2295
40.3499
40.2888
40.3194
Monday 1 July 2013 (01/07/2013)
40.4629
40.4112
40.5077
40.4115
40.4596

June

Friday 28 June 2013 (28/06/2013)
40.6230
40.4088
40.6773
40.3848
40.5311
Thursday 27 June 2013 (27/06/2013)
40.4877
40.6135
40.5815
40.5308
40.5562
Wednesday 26 June 2013 (26/06/2013)
40.6701
40.4835
40.6800
40.4844
40.5822
Tuesday 25 June 2013 (25/06/2013)
40.7760
40.5412
40.7320
40.6027
40.6674
Monday 24 June 2013 (24/06/2013)
40.8130
40.7735
40.8127
40.7441
40.7784
Friday 21 June 2013 (21/06/2013)
41.2094
40.8263
41.2187
40.9732
41.0960
Thursday 20 June 2013 (20/06/2013)
41.2424
41.2113
41.2060
40.7148
40.9604
Wednesday 19 June 2013 (19/06/2013)
41.3510
41.2416
41.5114
40.8393
41.1754
Tuesday 18 June 2013 (18/06/2013)
40.9980
41.3527
41.1262
41.0868
41.1065
Monday 17 June 2013 (17/06/2013)
40.8138
41.0007
40.9534
40.7734
40.8634
Friday 14 June 2013 (14/06/2013)
41.1759
40.8141
41.0815
40.6837
40.8826
Thursday 13 June 2013 (13/06/2013)
41.2860
41.0653
41.3672
41.0310
41.1991
Wednesday 12 June 2013 (12/06/2013)
41.2399
41.2966
41.3703
41.1622
41.2663
Tuesday 11 June 2013 (11/06/2013)
40.7875
41.1675
41.2232
40.9022
41.0627
Monday 10 June 2013 (10/06/2013)
40.4600
40.8139
40.7426
40.3884
40.5655
Friday 7 June 2013 (07/06/2013)
40.4908
40.5039
40.6327
40.3871
40.5099
Thursday 6 June 2013 (06/06/2013)
39.9686
40.4823
40.6544
40.0196
40.3370
Wednesday 5 June 2013 (05/06/2013)
39.8385
39.9966
40.0144
39.7675
39.8910
Tuesday 4 June 2013 (04/06/2013)
39.6978
39.8343
39.7972
39.7287
39.7630
Monday 3 June 2013 (03/06/2013)
39.5224
39.6987
39.7645
39.4642
39.6144

May

Friday 31 May 2013 (31/05/2013)
39.3095
39.5254
39.4977
39.3206
39.4092
Thursday 30 May 2013 (30/05/2013)
39.0310
39.3120
39.3574
39.2142
39.2858
Wednesday 29 May 2013 (29/05/2013)
38.6794
39.0267
39.0331
38.8139
38.9235
Tuesday 28 May 2013 (28/05/2013)
38.6677
38.6785
38.8220
38.5520
38.6870
Monday 27 May 2013 (27/05/2013)
38.7574
38.6130
38.7632
38.6018
38.6825
Friday 24 May 2013 (24/05/2013)
38.7287
38.7506
38.7691
38.7704
38.7698
Thursday 23 May 2013 (23/05/2013)
38.4407
38.6986
38.6230
38.4169
38.5200
Wednesday 22 May 2013 (22/05/2013)
38.4925
38.4569
38.5123
38.4530
38.4827
Tuesday 21 May 2013 (21/05/2013)
38.4107
38.4507
38.4546
38.3947
38.4247
Monday 20 May 2013 (20/05/2013)
38.3415
38.4057
38.4369
38.2492
38.3431
Friday 17 May 2013 (17/05/2013)
38.2730
38.3421
38.3640
38.2724
38.3182
Thursday 16 May 2013 (16/05/2013)
38.3693
38.2847
38.4034
38.2004
38.3019
Wednesday 15 May 2013 (15/05/2013)
38.3196
38.3353
38.2919
38.3406
38.3163
Tuesday 14 May 2013 (14/05/2013)
38.4905
38.3165
38.5339
38.4144
38.4742
Monday 13 May 2013 (13/05/2013)
38.6318
38.5082
38.6837
38.5128
38.5983
Friday 10 May 2013 (10/05/2013)
38.4500
38.7061
38.7488
38.4794
38.6141
Thursday 9 May 2013 (09/05/2013)
38.5700
38.4466
38.7826
38.5094
38.6460
Wednesday 8 May 2013 (08/05/2013)
38.7068
38.5657
38.7369
38.5569
38.6469
Tuesday 7 May 2013 (07/05/2013)
38.7439
38.7026
38.8170
38.6816
38.7493
Monday 6 May 2013 (06/05/2013)
39.0206
38.7323
38.8717
38.6297
38.7507
Friday 3 May 2013 (03/05/2013)
38.4888
38.9525
38.9155
38.6270
38.7713
Thursday 2 May 2013 (02/05/2013)
38.6724
38.4968
38.5779
38.6020
38.5900
Wednesday 1 May 2013 (01/05/2013)
38.5393
38.6832
38.7394
38.6259
38.6827

April

Tuesday 30 April 2013 (30/04/2013)
38.3411
38.5427
38.4211
38.4269
38.4240
Monday 29 April 2013 (29/04/2013)
38.1624
38.3377
38.2973
38.2052
38.2513
Friday 26 April 2013 (26/04/2013)
37.9742
38.1442
38.2516
38.0375
38.1446
Thursday 25 April 2013 (25/04/2013)
37.6905
37.9858
37.9531
37.6798
37.8165
Wednesday 24 April 2013 (24/04/2013)
37.4542
37.7003
37.6020
37.4477
37.5249
Tuesday 23 April 2013 (23/04/2013)
37.5041
37.4787
37.5106
37.5129
37.5118
Monday 22 April 2013 (22/04/2013)
37.4144
37.5203
37.5203
37.3293
37.4248
Friday 19 April 2013 (19/04/2013)
37.4208
37.3468
37.4522
37.3833
37.4178
Thursday 18 April 2013 (18/04/2013)
37.5729
37.4263
37.5757
37.4100
37.4929
Wednesday 17 April 2013 (17/04/2013)
38.1686
37.5759
38.0099
37.8908
37.9504
Tuesday 16 April 2013 (16/04/2013)
37.9819
38.1626
38.0082
38.1029
38.0556
Monday 15 April 2013 (15/04/2013)
38.1058
37.9797
38.0748
37.9585
38.0167
Friday 12 April 2013 (12/04/2013)
38.0433
38.1219
38.0370
38.0814
38.0592
Thursday 11 April 2013 (11/04/2013)
37.9518
38.0450
38.0611
37.9097
37.9854
Wednesday 10 April 2013 (10/04/2013)
37.9105
37.9518
37.9632
37.8231
37.8932
Tuesday 9 April 2013 (09/04/2013)
38.0334
37.8521
38.0970
37.7906
37.9438
Monday 8 April 2013 (08/04/2013)
37.9827
38.0394
38.0543
38.0152
38.0348
Friday 5 April 2013 (05/04/2013)
37.9078
37.9934
38.0823
37.9258
38.0041
Thursday 4 April 2013 (04/04/2013)
37.6843
37.9119
37.7046
37.6172
37.6609
Wednesday 3 April 2013 (03/04/2013)
37.7302
37.7049
37.6863
37.6232
37.6548
Tuesday 2 April 2013 (02/04/2013)
37.6403
37.7355
37.7254
37.6506
37.6880
Monday 1 April 2013 (01/04/2013)
37.5148
37.6519
37.5894
37.5348
37.5621

March

Friday 29 March 2013 (29/03/2013)
37.5844
37.5166
37.6337
37.5127
37.5732
Thursday 28 March 2013 (28/03/2013)
37.4466
37.5770
37.5116
37.4894
37.5005
Wednesday 27 March 2013 (27/03/2013)
37.7110
37.4113
37.6107
37.5223
37.5665
Tuesday 26 March 2013 (26/03/2013)
37.6399
37.7118
37.8012
37.7241
37.7627
Monday 25 March 2013 (25/03/2013)
37.9712
37.6376
38.1248
37.9805
38.0527
Friday 22 March 2013 (22/03/2013)
37.6250
38.0913
37.9213
37.8158
37.8686
Thursday 21 March 2013 (21/03/2013)
37.7323
37.6424
37.7154
37.6644
37.6899
Wednesday 20 March 2013 (20/03/2013)
37.6402
37.7218
37.8431
37.6086
37.7259
Tuesday 19 March 2013 (19/03/2013)
38.2613
37.6343
37.9491
37.8928
37.9210
Monday 18 March 2013 (18/03/2013)
38.6454
38.2527
38.2524
38.5045
38.3785
Friday 15 March 2013 (15/03/2013)
38.5302
38.6449
38.6055
38.4406
38.5231
Thursday 14 March 2013 (14/03/2013)
38.4034
38.5235
38.5798
38.3981
38.4890
Wednesday 13 March 2013 (13/03/2013)
38.5553
38.3957
38.4423
38.5376
38.4900
Tuesday 12 March 2013 (12/03/2013)
38.7747
38.5295
38.6661
38.6544
38.6603
Monday 11 March 2013 (11/03/2013)
38.6630
38.7703
38.7598
38.6648
38.7123
Friday 8 March 2013 (08/03/2013)
38.9708
38.6710
38.8296
38.7083
38.7690
Thursday 7 March 2013 (07/03/2013)
38.6375
38.9742
38.7541
38.8700
38.8121
Wednesday 6 March 2013 (06/03/2013)
38.8447
38.6495
38.9038
38.6557
38.7798
Tuesday 5 March 2013 (05/03/2013)
38.8492
38.8438
38.8908
38.8395
38.8652
Monday 4 March 2013 (04/03/2013)
38.7370
38.8520
38.8372
38.2062
38.5217
Friday 1 March 2013 (01/03/2013)
38.8764
38.7499
38.9170
38.7461
38.8316

February

Thursday 28 February 2013 (28/02/2013)
39.2173
38.8831
38.9876
39.1270
39.0573
Wednesday 27 February 2013 (27/02/2013)
38.9464
39.1984
39.0946
39.0384
39.0665
Tuesday 26 February 2013 (26/02/2013)
38.9593
38.9498
38.9966
38.9864
38.9915
Monday 25 February 2013 (25/02/2013)
39.4486
38.9367
38.9753
39.6544
39.3149
Friday 22 February 2013 (22/02/2013)
39.3230
39.3718
39.3469
39.3631
39.3550
Thursday 21 February 2013 (21/02/2013)
39.6460
39.3299
39.4710
39.6032
39.5371
Wednesday 20 February 2013 (20/02/2013)
39.9826
39.6652
40.0399
39.7458
39.8929
Tuesday 19 February 2013 (19/02/2013)
39.8835
39.9844
39.8555
39.9948
39.9252
Monday 18 February 2013 (18/02/2013)
39.8511
39.9163
39.8950
39.9135
39.9043
Friday 15 February 2013 (15/02/2013)
39.8637
39.9587
39.8602
39.8549
39.8576
Thursday 14 February 2013 (14/02/2013)
40.1454
39.8620
39.8266
39.9766
39.9016
Wednesday 13 February 2013 (13/02/2013)
40.1409
40.1489
40.1251
40.1928
40.1590
Tuesday 12 February 2013 (12/02/2013)
40.0146
40.1443
40.0248
40.1597
40.0923
Monday 11 February 2013 (11/02/2013)
39.8190
40.0146
39.8638
40.0506
39.9572
Friday 8 February 2013 (08/02/2013)
39.8943
39.8224
39.8936
39.9130
39.9033
Thursday 7 February 2013 (07/02/2013)
40.2685
39.8934
39.9847
40.3656
40.1752
Wednesday 6 February 2013 (06/02/2013)
40.4042
40.2772
40.2352
40.4063
40.3208
Tuesday 5 February 2013 (05/02/2013)
40.2409
40.4363
40.2566
40.3997
40.3282
Monday 4 February 2013 (04/02/2013)
40.6873
40.2521
40.2493
40.5676
40.4085
Friday 1 February 2013 (01/02/2013)
40.5377
40.6693
40.6608
40.6817
40.6713

January

Thursday 31 January 2013 (31/01/2013)
40.3160
40.5378
40.5697
40.3421
40.4559
Wednesday 30 January 2013 (30/01/2013)
40.1952
40.3272
40.3713
40.3133
40.3423
Tuesday 29 January 2013 (29/01/2013)
40.2272
40.2003
40.1595
40.1389
40.1492
Monday 28 January 2013 (28/01/2013)
40.3674
40.2229
40.3599
40.2499
40.3049
Friday 25 January 2013 (25/01/2013)
39.8924
40.3230
40.1159
40.1571
40.1365
Thursday 24 January 2013 (24/01/2013)
39.6806
39.9009
39.6660
39.8355
39.7508
Wednesday 23 January 2013 (23/01/2013)
39.6627
39.6907
39.6724
39.6194
39.6459
Tuesday 22 January 2013 (22/01/2013)
39.5955
39.5996
39.5626
39.6818
39.6222
Monday 21 January 2013 (21/01/2013)
39.5750
39.5930
39.6197
39.5856
39.6027
Friday 18 January 2013 (18/01/2013)
39.8068
39.5895
40.1454
39.5751
39.8603
Thursday 17 January 2013 (17/01/2013)
39.6347
39.8110
39.9568
39.7766
39.8667
Wednesday 16 January 2013 (16/01/2013)
39.8459
39.6222
39.9066
39.6514
39.7790
Tuesday 15 January 2013 (15/01/2013)
40.4744
39.8394
40.2298
39.9967
40.1133
Monday 14 January 2013 (14/01/2013)
40.4539
40.4811
40.5008
40.3664
40.4336
Friday 11 January 2013 (11/01/2013)
40.1814
40.4293
40.2986
40.3812
40.3399
Thursday 10 January 2013 (10/01/2013)
39.6844
40.1543
39.9902
39.8891
39.9397
Wednesday 9 January 2013 (09/01/2013)
39.7841
39.6771
39.7674
39.6449
39.7062
Tuesday 8 January 2013 (08/01/2013)
39.9324
39.7906
39.9911
39.8025
39.8968
Monday 7 January 2013 (07/01/2013)
39.8430
39.9398
39.8087
39.7628
39.7858
Friday 4 January 2013 (04/01/2013)
39.6678
39.8349
39.7126
39.7198
39.7162
Thursday 3 January 2013 (03/01/2013)
39.9895
39.6670
39.9046
39.6890
39.7968
Wednesday 2 January 2013 (02/01/2013)
40.4063
39.9943
40.5310
40.1101
40.3206
Tuesday 1 January 2013 (01/01/2013)
40.3564
40.4137
40.3085
40.3740
40.3413