Euro-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily EUR/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 45.439, reached on 27/12/2013

The lowest level of 2013 was 37.3293 reached 22/04/2013

The average level of 2013 was 40.8319

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
45.2793
44.9738
45.0954
45.2018
45.1486
Monday 30 December 2013 (30/12/2013)
45.1929
45.2717
45.2690
45.2060
45.2375
Friday 27 December 2013 (27/12/2013)
44.9625
45.1114
45.4390
45.1574
45.2982
Thursday 26 December 2013 (26/12/2013)
44.7013
44.9583
44.9692
44.7050
44.8371
Wednesday 25 December 2013 (25/12/2013)
44.6988
44.7013
44.7384
44.7309
44.7347
Tuesday 24 December 2013 (24/12/2013)
44.7890
44.7452
44.8473
44.7448
44.7961
Monday 23 December 2013 (23/12/2013)
44.6053
44.7873
44.7782
44.6607
44.7195
Friday 20 December 2013 (20/12/2013)
44.3731
44.6086
44.5185
44.4398
44.4792
Thursday 19 December 2013 (19/12/2013)
44.2147
44.3731
44.4032
44.1762
44.2897
Wednesday 18 December 2013 (18/12/2013)
44.1908
44.2398
44.3216
44.1839
44.2528
Tuesday 17 December 2013 (17/12/2013)
44.0677
44.1896
44.2538
44.0860
44.1699
Monday 16 December 2013 (16/12/2013)
44.0202
44.0618
44.0714
44.0839
44.0777
Friday 13 December 2013 (13/12/2013)
44.1627
44.0234
44.1857
43.9821
44.0839
Thursday 12 December 2013 (12/12/2013)
44.2256
44.1627
44.1974
44.1821
44.1898
Wednesday 11 December 2013 (11/12/2013)
44.1801
44.2219
44.1666
44.1653
44.1660
Tuesday 10 December 2013 (10/12/2013)
44.1427
44.1450
44.1762
44.1843
44.1803
Monday 9 December 2013 (09/12/2013)
44.2724
44.1452
44.1894
43.9468
44.0681
Friday 6 December 2013 (06/12/2013)
44.0010
44.0429
44.1820
44.0436
44.1128
Thursday 5 December 2013 (05/12/2013)
43.7748
43.9926
43.8930
44.0241
43.9586
Wednesday 4 December 2013 (04/12/2013)
43.7313
43.7598
43.7696
43.7788
43.7742
Tuesday 3 December 2013 (03/12/2013)
43.5925
43.7225
43.6912
43.6214
43.6563
Monday 2 December 2013 (02/12/2013)
43.6809
43.5875
43.7944
43.5417
43.6681

November

Friday 29 November 2013 (29/11/2013)
43.6605
43.5098
43.6799
43.6151
43.6475
Thursday 28 November 2013 (28/11/2013)
43.5824
43.6610
43.7027
43.6555
43.6791
Wednesday 27 November 2013 (27/11/2013)
43.5063
43.5957
43.7063
43.4748
43.5906
Tuesday 26 November 2013 (26/11/2013)
43.3423
43.5088
43.4601
43.2321
43.3461
Monday 25 November 2013 (25/11/2013)
43.1112
43.3091
43.2855
43.1209
43.2032
Friday 22 November 2013 (22/11/2013)
42.8658
43.1036
42.9389
42.8389
42.8889
Thursday 21 November 2013 (21/11/2013)
42.6189
42.8708
42.8637
42.6176
42.7407
Wednesday 20 November 2013 (20/11/2013)
42.8100
42.6195
42.6817
42.8074
42.7446
Tuesday 19 November 2013 (19/11/2013)
42.6811
42.8128
42.7411
42.5433
42.6422
Monday 18 November 2013 (18/11/2013)
42.6025
42.6727
42.6338
42.6355
42.6347
Friday 15 November 2013 (15/11/2013)
42.5362
42.6365
42.5992
42.4549
42.5271
Thursday 14 November 2013 (14/11/2013)
42.4444
42.4675
42.5228
42.4381
42.4805
Wednesday 13 November 2013 (13/11/2013)
42.4880
42.4408
42.4066
42.3843
42.3955
Tuesday 12 November 2013 (12/11/2013)
42.4501
42.4880
42.4185
42.3392
42.3789
Monday 11 November 2013 (11/11/2013)
42.0519
42.4558
42.3616
42.2905
42.3261
Friday 8 November 2013 (08/11/2013)
42.0606
42.0324
42.0641
42.0054
42.0348
Thursday 7 November 2013 (07/11/2013)
42.2988
42.0547
41.9323
42.1494
42.0409
Wednesday 6 November 2013 (06/11/2013)
42.1417
42.2265
42.2455
42.2187
42.2321
Tuesday 5 November 2013 (05/11/2013)
42.2943
42.1495
42.1744
42.1508
42.1626
Monday 4 November 2013 (04/11/2013)
42.1276
42.2908
42.3633
42.1143
42.2388
Friday 1 November 2013 (01/11/2013)
42.3653
42.0823
42.2775
42.0904
42.1840

October

Thursday 31 October 2013 (31/10/2013)
42.7276
42.3562
42.3936
42.5338
42.4637
Wednesday 30 October 2013 (30/10/2013)
42.6972
42.7506
42.9343
42.6317
42.7830
Tuesday 29 October 2013 (29/10/2013)
42.7987
42.7017
42.8377
42.6605
42.7491
Monday 28 October 2013 (28/10/2013)
42.8553
42.7919
42.9076
42.8071
42.8574
Friday 25 October 2013 (25/10/2013)
43.0005
42.8266
43.0224
42.8327
42.9276
Thursday 24 October 2013 (24/10/2013)
42.9705
42.9898
42.9981
42.9849
42.9915
Wednesday 23 October 2013 (23/10/2013)
42.7689
42.9728
42.9159
42.7609
42.8384
Tuesday 22 October 2013 (22/10/2013)
42.5943
42.7638
42.7108
42.5508
42.6308
Monday 21 October 2013 (21/10/2013)
42.5044
42.5909
42.5384
42.4532
42.4958
Friday 18 October 2013 (18/10/2013)
42.4461
42.4992
42.5122
42.3234
42.4178
Thursday 17 October 2013 (17/10/2013)
42.2941
42.4196
42.3912
42.1633
42.2773
Wednesday 16 October 2013 (16/10/2013)
42.2969
42.2832
42.3398
42.1683
42.2541
Tuesday 15 October 2013 (15/10/2013)
42.4190
42.2901
42.2817
42.2638
42.2728
Monday 14 October 2013 (14/10/2013)
42.4777
42.4232
42.5413
42.4089
42.4751
Friday 11 October 2013 (11/10/2013)
42.3717
42.3769
42.4353
42.3887
42.4120
Thursday 10 October 2013 (10/10/2013)
42.5150
42.3709
42.5802
42.4095
42.4949
Wednesday 9 October 2013 (09/10/2013)
42.5912
42.5229
42.6283
42.4255
42.5269
Tuesday 8 October 2013 (08/10/2013)
42.6078
42.5985
42.6152
42.5504
42.5828
Monday 7 October 2013 (07/10/2013)
42.4405
42.6046
42.5969
42.4331
42.5150
Friday 4 October 2013 (04/10/2013)
42.6157
42.4041
42.6815
42.4345
42.5580
Thursday 3 October 2013 (03/10/2013)
42.4590
42.6079
42.4933
42.6232
42.5583
Wednesday 2 October 2013 (02/10/2013)
42.2373
42.4625
42.3513
42.3093
42.3303
Tuesday 1 October 2013 (01/10/2013)
42.2581
42.2242
42.2929
42.1931
42.2430

September

Monday 30 September 2013 (30/09/2013)
42.2804
42.2649
42.4097
42.3161
42.3629
Friday 27 September 2013 (27/09/2013)
42.0489
42.3663
42.3119
42.0855
42.1987
Thursday 26 September 2013 (26/09/2013)
42.2805
42.0878
42.2731
42.0474
42.1603
Wednesday 25 September 2013 (25/09/2013)
42.1460
42.2828
42.2693
42.2308
42.2501
Tuesday 24 September 2013 (24/09/2013)
42.0885
42.1788
42.3449
42.0894
42.2172
Monday 23 September 2013 (23/09/2013)
42.1104
42.0858
42.2353
42.0215
42.1284
Friday 20 September 2013 (20/09/2013)
42.0110
42.0857
42.0541
41.9550
42.0046
Thursday 19 September 2013 (19/09/2013)
42.2990
42.0078
42.4973
41.9748
42.2361
Wednesday 18 September 2013 (18/09/2013)
42.3688
42.2829
42.3446
42.2554
42.3000
Tuesday 17 September 2013 (17/09/2013)
42.2570
42.3688
42.4585
42.3679
42.4132
Monday 16 September 2013 (16/09/2013)
42.5650
42.3329
42.5582
42.2910
42.4246
Friday 13 September 2013 (13/09/2013)
42.1491
42.3402
42.2955
42.0429
42.1692
Thursday 12 September 2013 (12/09/2013)
42.5067
42.1462
42.4381
42.0964
42.2673
Wednesday 11 September 2013 (11/09/2013)
42.6191
42.4899
42.5469
42.5008
42.5239
Tuesday 10 September 2013 (10/09/2013)
42.5350
42.6174
42.6087
42.5226
42.5657
Monday 9 September 2013 (09/09/2013)
42.4448
42.5302
42.5593
42.4884
42.5239
Friday 6 September 2013 (06/09/2013)
42.3715
42.4652
42.5562
42.4464
42.5013
Thursday 5 September 2013 (05/09/2013)
42.4596
42.3708
42.5851
42.4285
42.5068
Wednesday 4 September 2013 (04/09/2013)
42.3662
42.4992
42.4520
42.3554
42.4037
Tuesday 3 September 2013 (03/09/2013)
42.2796
42.3601
42.3226
42.1542
42.2384
Monday 2 September 2013 (02/09/2013)
42.5096
42.2770
42.4087
42.3100
42.3594

August

Friday 30 August 2013 (30/08/2013)
42.5414
42.5130
42.5498
42.4820
42.5159
Thursday 29 August 2013 (29/08/2013)
42.9281
42.5186
42.6945
42.7595
42.7270
Wednesday 28 August 2013 (28/08/2013)
43.0815
42.9118
43.0396
43.0207
43.0302
Tuesday 27 August 2013 (27/08/2013)
42.7597
43.0786
43.0373
42.8760
42.9567
Monday 26 August 2013 (26/08/2013)
42.6520
42.7523
42.7567
42.6574
42.7071
Friday 23 August 2013 (23/08/2013)
42.8147
42.6158
42.7699
42.6267
42.6983
Thursday 22 August 2013 (22/08/2013)
42.6318
42.7849
42.7738
42.7475
42.7607
Wednesday 21 August 2013 (21/08/2013)
42.4690
42.6049
42.5902
42.4704
42.5303
Tuesday 20 August 2013 (20/08/2013)
41.8960
42.4345
42.3558
42.0983
42.2271
Monday 19 August 2013 (19/08/2013)
41.7543
41.9039
41.8965
41.7079
41.8022
Friday 16 August 2013 (16/08/2013)
41.7467
41.6709
41.7559
41.7529
41.7544
Thursday 15 August 2013 (15/08/2013)
41.4785
41.7300
41.6507
41.4832
41.5670
Wednesday 14 August 2013 (14/08/2013)
41.4784
41.4230
41.4660
41.5169
41.4915
Tuesday 13 August 2013 (13/08/2013)
41.5698
41.4778
41.4488
41.5283
41.4886
Monday 12 August 2013 (12/08/2013)
41.6330
41.5692
41.5952
41.5325
41.5639
Friday 9 August 2013 (09/08/2013)
41.7241
41.6817
41.8114
41.6954
41.7534
Thursday 8 August 2013 (08/08/2013)
41.8486
41.7248
41.8364
41.7385
41.7875
Wednesday 7 August 2013 (07/08/2013)
41.7788
41.8460
41.8315
41.7533
41.7924
Tuesday 6 August 2013 (06/08/2013)
41.6018
41.7736
41.6918
41.6886
41.6902
Monday 5 August 2013 (05/08/2013)
41.5610
41.5990
41.6192
41.4949
41.5571
Friday 2 August 2013 (02/08/2013)
41.3209
41.5465
41.6236
41.3511
41.4874
Thursday 1 August 2013 (01/08/2013)
41.5911
41.3224
41.4200
41.4672
41.4436

July

Wednesday 31 July 2013 (31/07/2013)
41.4665
41.5850
41.6029
41.5191
41.5610
Tuesday 30 July 2013 (30/07/2013)
41.3436
41.4832
41.4881
41.4410
41.4646
Monday 29 July 2013 (29/07/2013)
41.3579
41.3410
41.4346
41.3042
41.3694
Friday 26 July 2013 (26/07/2013)
41.2206
41.3509
41.3418
41.2405
41.2912
Thursday 25 July 2013 (25/07/2013)
40.9257
41.2389
41.1628
41.0321
41.0975
Wednesday 24 July 2013 (24/07/2013)
40.9181
40.9318
40.9679
40.9001
40.9340
Tuesday 23 July 2013 (23/07/2013)
40.7881
40.9138
40.8908
40.8402
40.8655
Monday 22 July 2013 (22/07/2013)
40.7855
40.7838
40.9157
40.7028
40.8093
Friday 19 July 2013 (19/07/2013)
40.6785
40.7988
40.7748
40.7569
40.7659
Thursday 18 July 2013 (18/07/2013)
40.6712
40.6758
40.7508
40.6623
40.7066
Wednesday 17 July 2013 (17/07/2013)
40.9030
40.6903
40.8511
40.8398
40.8455
Tuesday 16 July 2013 (16/07/2013)
40.6557
40.8882
40.7182
40.7140
40.7161
Monday 15 July 2013 (15/07/2013)
40.7612
40.6696
40.7310
40.5814
40.6562
Friday 12 July 2013 (12/07/2013)
40.7366
40.7058
40.7433
40.6768
40.7101
Thursday 11 July 2013 (11/07/2013)
40.5185
40.7358
40.7948
40.7095
40.7522
Wednesday 10 July 2013 (10/07/2013)
39.9243
40.5532
40.2375
40.0805
40.1590
Tuesday 9 July 2013 (09/07/2013)
40.4261
39.9278
40.3400
40.1734
40.2567
Monday 8 July 2013 (08/07/2013)
40.0474
40.4262
40.4543
40.0198
40.2371
Friday 5 July 2013 (05/07/2013)
40.1517
40.1456
40.1704
39.9422
40.0563
Thursday 4 July 2013 (04/07/2013)
40.4198
40.1542
40.4364
40.4040
40.4202
Wednesday 3 July 2013 (03/07/2013)
40.2106
40.4265
40.3478
40.2375
40.2927
Tuesday 2 July 2013 (02/07/2013)
40.4104
40.2295
40.3499
40.2888
40.3194
Monday 1 July 2013 (01/07/2013)
40.4629
40.4112
40.5077
40.4115
40.4596

June

Friday 28 June 2013 (28/06/2013)
40.6230
40.4088
40.6773
40.3848
40.5311
Thursday 27 June 2013 (27/06/2013)
40.4877
40.6135
40.5815
40.5308
40.5562
Wednesday 26 June 2013 (26/06/2013)
40.6701
40.4835
40.6800
40.4844
40.5822
Tuesday 25 June 2013 (25/06/2013)
40.7760
40.5412
40.7320
40.6027
40.6674
Monday 24 June 2013 (24/06/2013)
40.8130
40.7735
40.8127
40.7441
40.7784
Friday 21 June 2013 (21/06/2013)
41.2094
40.8263
41.2187
40.9732
41.0960
Thursday 20 June 2013 (20/06/2013)
41.2424
41.2113
41.2060
40.7148
40.9604
Wednesday 19 June 2013 (19/06/2013)
41.3510
41.2416
41.5114
40.8393
41.1754
Tuesday 18 June 2013 (18/06/2013)
40.9980
41.3527
41.1262
41.0868
41.1065
Monday 17 June 2013 (17/06/2013)
40.8138
41.0007
40.9534
40.7734
40.8634
Friday 14 June 2013 (14/06/2013)
41.1759
40.8141
41.0815
40.6837
40.8826
Thursday 13 June 2013 (13/06/2013)
41.2860
41.0653
41.3672
41.0310
41.1991
Wednesday 12 June 2013 (12/06/2013)
41.2399
41.2966
41.3703
41.1622
41.2663
Tuesday 11 June 2013 (11/06/2013)
40.7875
41.1675
41.2232
40.9022
41.0627
Monday 10 June 2013 (10/06/2013)
40.4600
40.8139
40.7426
40.3884
40.5655
Friday 7 June 2013 (07/06/2013)
40.4908
40.5039
40.6327
40.3871
40.5099
Thursday 6 June 2013 (06/06/2013)
39.9686
40.4823
40.6544
40.0196
40.3370
Wednesday 5 June 2013 (05/06/2013)
39.8385
39.9966
40.0144
39.7675
39.8910
Tuesday 4 June 2013 (04/06/2013)
39.6978
39.8343
39.7972
39.7287
39.7630
Monday 3 June 2013 (03/06/2013)
39.5224
39.6987
39.7645
39.4642
39.6144

May

Friday 31 May 2013 (31/05/2013)
39.3095
39.5254
39.4977
39.3206
39.4092
Thursday 30 May 2013 (30/05/2013)
39.0310
39.3120
39.3574
39.2142
39.2858
Wednesday 29 May 2013 (29/05/2013)
38.6794
39.0267
39.0331
38.8139
38.9235
Tuesday 28 May 2013 (28/05/2013)
38.6677
38.6785
38.8220
38.5520
38.6870
Monday 27 May 2013 (27/05/2013)
38.7574
38.6130
38.7632
38.6018
38.6825
Friday 24 May 2013 (24/05/2013)
38.7287
38.7506
38.7691
38.7704
38.7698
Thursday 23 May 2013 (23/05/2013)
38.4407
38.6986
38.6230
38.4169
38.5200
Wednesday 22 May 2013 (22/05/2013)
38.4925
38.4569
38.5123
38.4530
38.4827
Tuesday 21 May 2013 (21/05/2013)
38.4107
38.4507
38.4546
38.3947
38.4247
Monday 20 May 2013 (20/05/2013)
38.3415
38.4057
38.4369
38.2492
38.3431
Friday 17 May 2013 (17/05/2013)
38.2730
38.3421
38.3640
38.2724
38.3182
Thursday 16 May 2013 (16/05/2013)
38.3693
38.2847
38.4034
38.2004
38.3019
Wednesday 15 May 2013 (15/05/2013)
38.3196
38.3353
38.2919
38.3406
38.3163
Tuesday 14 May 2013 (14/05/2013)
38.4905
38.3165
38.5339
38.4144
38.4742
Monday 13 May 2013 (13/05/2013)
38.6318
38.5082
38.6837
38.5128
38.5983
Friday 10 May 2013 (10/05/2013)
38.4500
38.7061
38.7488
38.4794
38.6141
Thursday 9 May 2013 (09/05/2013)
38.5700
38.4466
38.7826
38.5094
38.6460
Wednesday 8 May 2013 (08/05/2013)
38.7068
38.5657
38.7369
38.5569
38.6469
Tuesday 7 May 2013 (07/05/2013)
38.7439
38.7026
38.8170
38.6816
38.7493
Monday 6 May 2013 (06/05/2013)
39.0206
38.7323
38.8717
38.6297
38.7507
Friday 3 May 2013 (03/05/2013)
38.4888
38.9525
38.9155
38.6270
38.7713
Thursday 2 May 2013 (02/05/2013)
38.6724
38.4968
38.5779
38.6020
38.5900
Wednesday 1 May 2013 (01/05/2013)
38.5393
38.6832
38.7394
38.6259
38.6827

April

Tuesday 30 April 2013 (30/04/2013)
38.3411
38.5427
38.4211
38.4269
38.4240
Monday 29 April 2013 (29/04/2013)
38.1624
38.3377
38.2973
38.2052
38.2513
Friday 26 April 2013 (26/04/2013)
37.9742
38.1442
38.2516
38.0375
38.1446
Thursday 25 April 2013 (25/04/2013)
37.6905
37.9858
37.9531
37.6798
37.8165
Wednesday 24 April 2013 (24/04/2013)
37.4542
37.7003
37.6020
37.4477
37.5249
Tuesday 23 April 2013 (23/04/2013)
37.5041
37.4787
37.5106
37.5129
37.5118
Monday 22 April 2013 (22/04/2013)
37.4144
37.5203
37.5203
37.3293
37.4248
Friday 19 April 2013 (19/04/2013)
37.4208
37.3468
37.4522
37.3833
37.4178
Thursday 18 April 2013 (18/04/2013)
37.5729
37.4263
37.5757
37.4100
37.4929
Wednesday 17 April 2013 (17/04/2013)
38.1686
37.5759
38.0099
37.8908
37.9504
Tuesday 16 April 2013 (16/04/2013)
37.9819
38.1626
38.0082
38.1029
38.0556
Monday 15 April 2013 (15/04/2013)
38.1058
37.9797
38.0748
37.9585
38.0167
Friday 12 April 2013 (12/04/2013)
38.0433
38.1219
38.0370
38.0814
38.0592
Thursday 11 April 2013 (11/04/2013)
37.9518
38.0450
38.0611
37.9097
37.9854
Wednesday 10 April 2013 (10/04/2013)
37.9105
37.9518
37.9632
37.8231
37.8932
Tuesday 9 April 2013 (09/04/2013)
38.0334
37.8521
38.0970
37.7906
37.9438
Monday 8 April 2013 (08/04/2013)
37.9827
38.0394
38.0543
38.0152
38.0348
Friday 5 April 2013 (05/04/2013)
37.9078
37.9934
38.0823
37.9258
38.0041
Thursday 4 April 2013 (04/04/2013)
37.6843
37.9119
37.7046
37.6172
37.6609
Wednesday 3 April 2013 (03/04/2013)
37.7302
37.7049
37.6863
37.6232
37.6548
Tuesday 2 April 2013 (02/04/2013)
37.6403
37.7355
37.7254
37.6506
37.6880
Monday 1 April 2013 (01/04/2013)
37.5148
37.6519
37.5894
37.5348
37.5621

March

Friday 29 March 2013 (29/03/2013)
37.5844
37.5166
37.6337
37.5127
37.5732
Thursday 28 March 2013 (28/03/2013)
37.4466
37.5770
37.5116
37.4894
37.5005
Wednesday 27 March 2013 (27/03/2013)
37.7110
37.4113
37.6107
37.5223
37.5665
Tuesday 26 March 2013 (26/03/2013)
37.6399
37.7118
37.8012
37.7241
37.7627
Monday 25 March 2013 (25/03/2013)
37.9712
37.6376
38.1248
37.9805
38.0527
Friday 22 March 2013 (22/03/2013)
37.6250
38.0913
37.9213
37.8158
37.8686
Thursday 21 March 2013 (21/03/2013)
37.7323
37.6424
37.7154
37.6644
37.6899
Wednesday 20 March 2013 (20/03/2013)
37.6402
37.7218
37.8431
37.6086
37.7259
Tuesday 19 March 2013 (19/03/2013)
38.2613
37.6343
37.9491
37.8928
37.9210
Monday 18 March 2013 (18/03/2013)
38.6454
38.2527
38.2524
38.5045
38.3785
Friday 15 March 2013 (15/03/2013)
38.5302
38.6449
38.6055
38.4406
38.5231
Thursday 14 March 2013 (14/03/2013)
38.4034
38.5235
38.5798
38.3981
38.4890
Wednesday 13 March 2013 (13/03/2013)
38.5553
38.3957
38.4423
38.5376
38.4900
Tuesday 12 March 2013 (12/03/2013)
38.7747
38.5295
38.6661
38.6544
38.6603
Monday 11 March 2013 (11/03/2013)
38.6630
38.7703
38.7598
38.6648
38.7123
Friday 8 March 2013 (08/03/2013)
38.9708
38.6710
38.8296
38.7083
38.7690
Thursday 7 March 2013 (07/03/2013)
38.6375
38.9742
38.7541
38.8700
38.8121
Wednesday 6 March 2013 (06/03/2013)
38.8447
38.6495
38.9038
38.6557
38.7798
Tuesday 5 March 2013 (05/03/2013)
38.8492
38.8438
38.8908
38.8395
38.8652
Monday 4 March 2013 (04/03/2013)
38.7370
38.8520
38.8372
38.2062
38.5217
Friday 1 March 2013 (01/03/2013)
38.8764
38.7499
38.9170
38.7461
38.8316

February

Thursday 28 February 2013 (28/02/2013)
39.2173
38.8831
38.9876
39.1270
39.0573
Wednesday 27 February 2013 (27/02/2013)
38.9464
39.1984
39.0946
39.0384
39.0665
Tuesday 26 February 2013 (26/02/2013)
38.9593
38.9498
38.9966
38.9864
38.9915
Monday 25 February 2013 (25/02/2013)
39.4486
38.9367
38.9753
39.6544
39.3149
Friday 22 February 2013 (22/02/2013)
39.3230
39.3718
39.3469
39.3631
39.3550
Thursday 21 February 2013 (21/02/2013)
39.6460
39.3299
39.4710
39.6032
39.5371
Wednesday 20 February 2013 (20/02/2013)
39.9826
39.6652
40.0399
39.7458
39.8929
Tuesday 19 February 2013 (19/02/2013)
39.8835
39.9844
39.8555
39.9948
39.9252
Monday 18 February 2013 (18/02/2013)
39.8511
39.9163
39.8950
39.9135
39.9043
Friday 15 February 2013 (15/02/2013)
39.8637
39.9587
39.8602
39.8549
39.8576
Thursday 14 February 2013 (14/02/2013)
40.1454
39.8620
39.8266
39.9766
39.9016
Wednesday 13 February 2013 (13/02/2013)
40.1409
40.1489
40.1251
40.1928
40.1590
Tuesday 12 February 2013 (12/02/2013)
40.0146
40.1443
40.0248
40.1597
40.0923
Monday 11 February 2013 (11/02/2013)
39.8190
40.0146
39.8638
40.0506
39.9572
Friday 8 February 2013 (08/02/2013)
39.8943
39.8224
39.8936
39.9130
39.9033
Thursday 7 February 2013 (07/02/2013)
40.2685
39.8934
39.9847
40.3656
40.1752
Wednesday 6 February 2013 (06/02/2013)
40.4042
40.2772
40.2352
40.4063
40.3208
Tuesday 5 February 2013 (05/02/2013)
40.2409
40.4363
40.2566
40.3997
40.3282
Monday 4 February 2013 (04/02/2013)
40.6873
40.2521
40.2493
40.5676
40.4085
Friday 1 February 2013 (01/02/2013)
40.5377
40.6693
40.6608
40.6817
40.6713

January

Thursday 31 January 2013 (31/01/2013)
40.3160
40.5378
40.5697
40.3421
40.4559
Wednesday 30 January 2013 (30/01/2013)
40.1952
40.3272
40.3713
40.3133
40.3423
Tuesday 29 January 2013 (29/01/2013)
40.2272
40.2003
40.1595
40.1389
40.1492
Monday 28 January 2013 (28/01/2013)
40.3674
40.2229
40.3599
40.2499
40.3049
Friday 25 January 2013 (25/01/2013)
39.8924
40.3230
40.1159
40.1571
40.1365
Thursday 24 January 2013 (24/01/2013)
39.6806
39.9009
39.6660
39.8355
39.7508
Wednesday 23 January 2013 (23/01/2013)
39.6627
39.6907
39.6724
39.6194
39.6459
Tuesday 22 January 2013 (22/01/2013)
39.5955
39.5996
39.5626
39.6818
39.6222
Monday 21 January 2013 (21/01/2013)
39.5750
39.5930
39.6197
39.5856
39.6027
Friday 18 January 2013 (18/01/2013)
39.8068
39.5895
40.1454
39.5751
39.8603
Thursday 17 January 2013 (17/01/2013)
39.6347
39.8110
39.9568
39.7766
39.8667
Wednesday 16 January 2013 (16/01/2013)
39.8459
39.6222
39.9066
39.6514
39.7790
Tuesday 15 January 2013 (15/01/2013)
40.4744
39.8394
40.2298
39.9967
40.1133
Monday 14 January 2013 (14/01/2013)
40.4539
40.4811
40.5008
40.3664
40.4336
Friday 11 January 2013 (11/01/2013)
40.1814
40.4293
40.2986
40.3812
40.3399
Thursday 10 January 2013 (10/01/2013)
39.6844
40.1543
39.9902
39.8891
39.9397
Wednesday 9 January 2013 (09/01/2013)
39.7841
39.6771
39.7674
39.6449
39.7062
Tuesday 8 January 2013 (08/01/2013)
39.9324
39.7906
39.9911
39.8025
39.8968
Monday 7 January 2013 (07/01/2013)
39.8430
39.9398
39.8087
39.7628
39.7858
Friday 4 January 2013 (04/01/2013)
39.6678
39.8349
39.7126
39.7198
39.7162
Thursday 3 January 2013 (03/01/2013)
39.9895
39.6670
39.9046
39.6890
39.7968
Wednesday 2 January 2013 (02/01/2013)
40.4063
39.9943
40.5310
40.1101
40.3206
Tuesday 1 January 2013 (01/01/2013)
40.3564
40.4137
40.3085
40.3740
40.3413