Euro-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily EUR/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 41.3191, reached on 26/01/2012

The lowest level of 2012 was 38.2746 reached 12/07/2012

The average level of 2012 was 39.9107

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.4624
40.3345
40.3647
40.4126
40.3887
Friday 28 December 2012 (28/12/2012)
40.5517
40.5208
40.5056
40.4903
40.4980
Thursday 27 December 2012 (27/12/2012)
40.5310
40.5533
40.6654
40.4836
40.5745
Wednesday 26 December 2012 (26/12/2012)
40.3679
40.5336
40.4737
40.5032
40.4885
Tuesday 25 December 2012 (25/12/2012)
40.3844
40.3679
40.3641
39.9467
40.1554
Monday 24 December 2012 (24/12/2012)
40.3458
40.3812
40.4531
40.3528
40.4030
Friday 21 December 2012 (21/12/2012)
40.5842
40.3816
40.5096
40.3271
40.4184
Thursday 20 December 2012 (20/12/2012)
40.4714
40.5825
40.5317
40.5280
40.5299
Wednesday 19 December 2012 (19/12/2012)
40.4730
40.4746
40.5722
40.5857
40.5790
Tuesday 18 December 2012 (18/12/2012)
40.2616
40.4640
40.4043
40.3397
40.3720
Monday 17 December 2012 (17/12/2012)
40.3274
40.2796
40.2628
40.2650
40.2639
Friday 14 December 2012 (14/12/2012)
40.0682
40.3003
40.1409
40.2004
40.1707
Thursday 13 December 2012 (13/12/2012)
40.0259
40.0771
40.0615
40.0349
40.0482
Wednesday 12 December 2012 (12/12/2012)
39.8265
40.0227
39.9307
39.9384
39.9346
Tuesday 11 December 2012 (11/12/2012)
39.6490
39.8224
39.7410
39.7520
39.7465
Monday 10 December 2012 (10/12/2012)
39.5732
39.6474
39.8216
39.5551
39.6884
Friday 7 December 2012 (07/12/2012)
39.7657
39.6100
39.6371
39.6743
39.6557
Thursday 6 December 2012 (06/12/2012)
40.1088
39.7705
39.9056
39.9667
39.9362
Wednesday 5 December 2012 (05/12/2012)
40.1659
40.1039
40.1282
40.1980
40.1631
Tuesday 4 December 2012 (04/12/2012)
39.9895
40.1805
40.1094
40.1042
40.1068
Monday 3 December 2012 (03/12/2012)
39.8614
39.9854
40.1248
39.9447
40.0348

November

Friday 30 November 2012 (30/11/2012)
39.8487
39.8792
39.8755
39.8617
39.8686
Thursday 29 November 2012 (29/11/2012)
39.8034
39.8576
39.8456
39.8751
39.8604
Wednesday 28 November 2012 (28/11/2012)
39.7116
39.8043
39.7170
39.6287
39.6729
Tuesday 27 November 2012 (27/11/2012)
39.7920
39.7084
39.7203
39.8531
39.7867
Monday 26 November 2012 (26/11/2012)
39.7808
39.7928
39.8319
39.8070
39.8195
Friday 23 November 2012 (23/11/2012)
39.5578
39.8656
39.8191
39.6367
39.7279
Thursday 22 November 2012 (22/11/2012)
39.3936
39.5909
39.4527
39.5205
39.4866
Wednesday 21 November 2012 (21/11/2012)
39.3215
39.4242
39.2443
39.2778
39.2611
Tuesday 20 November 2012 (20/11/2012)
39.3297
39.3208
39.3041
39.2741
39.2891
Monday 19 November 2012 (19/11/2012)
39.2072
39.3162
39.2250
39.2685
39.2468
Friday 16 November 2012 (16/11/2012)
39.2872
39.1697
39.1630
39.1182
39.1406
Thursday 15 November 2012 (15/11/2012)
39.0890
39.3024
39.2123
39.1304
39.1714
Wednesday 14 November 2012 (14/11/2012)
38.9906
39.1011
39.0551
39.0758
39.0655
Tuesday 13 November 2012 (13/11/2012)
38.9529
38.9938
38.9265
38.9205
38.9235
Monday 12 November 2012 (12/11/2012)
38.9737
38.9529
38.9599
38.9767
38.9683
Friday 9 November 2012 (09/11/2012)
39.1020
38.9404
39.1938
38.9423
39.0681
Thursday 8 November 2012 (08/11/2012)
39.2282
39.0909
39.1109
39.0550
39.0830
Wednesday 7 November 2012 (07/11/2012)
39.4376
39.2378
39.3942
39.3021
39.3482
Tuesday 6 November 2012 (06/11/2012)
39.4146
39.3944
39.3693
39.4080
39.3887
Monday 5 November 2012 (05/11/2012)
39.4468
39.4210
39.4458
39.3381
39.3920
Friday 2 November 2012 (02/11/2012)
39.7752
39.4605
39.6770
39.5303
39.6037
Thursday 1 November 2012 (01/11/2012)
39.7518
39.8098
39.8159
39.7909
39.8034

October

Wednesday 31 October 2012 (31/10/2012)
39.8146
39.7622
39.8555
39.8207
39.8381
Tuesday 30 October 2012 (30/10/2012)
39.6474
39.8710
39.7733
39.7473
39.7603
Monday 29 October 2012 (29/10/2012)
39.7451
39.6482
39.7136
39.6439
39.6788
Friday 26 October 2012 (26/10/2012)
39.6887
39.7493
39.6760
39.7249
39.7005
Thursday 25 October 2012 (25/10/2012)
39.8673
39.6887
39.7322
39.8486
39.7904
Wednesday 24 October 2012 (24/10/2012)
39.9544
39.8641
39.8328
39.9568
39.8948
Tuesday 23 October 2012 (23/10/2012)
40.1378
39.9463
40.0276
39.9535
39.9906
Monday 22 October 2012 (22/10/2012)
40.0943
40.1288
40.0983
40.1159
40.1071
Friday 19 October 2012 (19/10/2012)
40.0823
40.0122
40.0837
40.0440
40.0639
Thursday 18 October 2012 (18/10/2012)
40.1568
40.0806
40.1752
40.0774
40.1263
Wednesday 17 October 2012 (17/10/2012)
40.0227
40.1657
40.1239
40.1538
40.1389
Tuesday 16 October 2012 (16/10/2012)
39.7905
40.0178
39.8518
39.9433
39.8976
Monday 15 October 2012 (15/10/2012)
39.7575
39.7801
39.7492
39.6882
39.7187
Friday 12 October 2012 (12/10/2012)
39.6874
39.8243
39.8068
39.7282
39.7675
Thursday 11 October 2012 (11/10/2012)
39.5544
39.6906
39.5572
39.6561
39.6067
Wednesday 10 October 2012 (10/10/2012)
39.5611
39.5575
39.5720
39.5469
39.5595
Tuesday 9 October 2012 (09/10/2012)
39.7200
39.5580
39.5898
39.7052
39.6475
Monday 8 October 2012 (08/10/2012)
39.8062
39.7233
39.8743
39.7296
39.8020
Friday 5 October 2012 (05/10/2012)
39.8087
39.9394
39.8498
39.8376
39.8437
Thursday 4 October 2012 (04/10/2012)
39.5938
39.7845
39.7401
39.6328
39.6865
Wednesday 3 October 2012 (03/10/2012)
39.6661
39.5954
39.6746
39.5927
39.6337
Tuesday 2 October 2012 (02/10/2012)
39.6876
39.6653
39.7120
39.6592
39.6856
Monday 1 October 2012 (01/10/2012)
39.6292
39.6253
39.6188
39.6710
39.6449

September

Friday 28 September 2012 (28/09/2012)
39.9236
39.6548
40.0056
39.7186
39.8621
Thursday 27 September 2012 (27/09/2012)
39.9387
39.9515
39.8146
39.8232
39.8189
Wednesday 26 September 2012 (26/09/2012)
39.9243
39.9267
39.8880
39.6428
39.7654
Tuesday 25 September 2012 (25/09/2012)
39.9968
39.9187
39.9405
39.9577
39.9491
Monday 24 September 2012 (24/09/2012)
39.9688
40.0064
39.9698
39.8728
39.9213
Friday 21 September 2012 (21/09/2012)
40.0352
39.9872
40.0949
39.9968
40.0459
Thursday 20 September 2012 (20/09/2012)
40.1834
40.0104
40.0040
40.0982
40.0511
Wednesday 19 September 2012 (19/09/2012)
40.2345
40.1858
40.2149
40.2079
40.2114
Tuesday 18 September 2012 (18/09/2012)
40.4674
40.2410
40.2896
40.3601
40.3249
Monday 17 September 2012 (17/09/2012)
40.2928
40.4464
40.4514
40.3613
40.4064
Friday 14 September 2012 (14/09/2012)
40.1383
40.4137
40.2218
40.4196
40.3207
Thursday 13 September 2012 (13/09/2012)
39.9904
40.1303
40.0200
40.0644
40.0422
Wednesday 12 September 2012 (12/09/2012)
39.9096
40.0016
39.8422
39.9229
39.8826
Tuesday 11 September 2012 (11/09/2012)
39.6840
39.9280
39.8255
39.8030
39.8143
Monday 10 September 2012 (10/09/2012)
39.7841
39.6824
39.7176
39.7581
39.7379
Friday 7 September 2012 (07/09/2012)
39.3967
39.8175
39.7202
39.7453
39.7328
Thursday 6 September 2012 (06/09/2012)
39.3835
39.3729
39.3975
39.4310
39.4143
Wednesday 5 September 2012 (05/09/2012)
39.2105
39.3819
39.2933
39.2308
39.2621
Tuesday 4 September 2012 (04/09/2012)
39.3214
39.2162
39.2296
39.3121
39.2709
Monday 3 September 2012 (03/09/2012)
39.4498
39.3055
39.3999
39.2732
39.3366

August

Friday 31 August 2012 (31/08/2012)
39.2592
39.2801
39.4482
39.3499
39.3991
Thursday 30 August 2012 (30/08/2012)
39.2736
39.2569
39.3639
39.2817
39.3228
Wednesday 29 August 2012 (29/08/2012)
39.2963
39.2806
39.2758
39.2920
39.2839
Tuesday 28 August 2012 (28/08/2012)
39.0662
39.2900
39.1801
39.1870
39.1836
Monday 27 August 2012 (27/08/2012)
39.1402
39.0947
39.1000
39.0580
39.0790
Friday 24 August 2012 (24/08/2012)
39.1739
39.0234
39.1321
39.0956
39.1139
Thursday 23 August 2012 (23/08/2012)
39.2284
39.1833
39.3591
39.1521
39.2556
Wednesday 22 August 2012 (22/08/2012)
39.1702
39.2812
39.2383
39.1710
39.2047
Tuesday 21 August 2012 (21/08/2012)
38.9109
39.1615
39.0456
39.1182
39.0819
Monday 20 August 2012 (20/08/2012)
38.9352
38.9103
38.8211
38.8775
38.8493
Friday 17 August 2012 (17/08/2012)
38.8809
38.8688
38.8841
38.9191
38.9016
Thursday 16 August 2012 (16/08/2012)
38.7454
38.8911
38.7930
38.7832
38.7881
Wednesday 15 August 2012 (15/08/2012)
38.8022
38.7548
38.7724
38.8701
38.8213
Tuesday 14 August 2012 (14/08/2012)
38.7523
38.7802
38.8745
38.8496
38.8621
Monday 13 August 2012 (13/08/2012)
38.6479
38.7985
38.6801
38.7480
38.7141
Friday 10 August 2012 (10/08/2012)
38.7283
38.6308
38.6871
38.6088
38.6480
Thursday 9 August 2012 (09/08/2012)
38.9393
38.7315
38.7980
38.8169
38.8075
Wednesday 8 August 2012 (08/08/2012)
39.0586
38.9165
38.9261
38.9962
38.9612
Tuesday 7 August 2012 (07/08/2012)
38.9939
39.0348
39.1284
39.0003
39.0644
Monday 6 August 2012 (06/08/2012)
39.0415
39.0002
39.0507
38.9464
38.9986
Friday 3 August 2012 (03/08/2012)
38.5279
38.9786
38.8179
38.8303
38.8241
Thursday 2 August 2012 (02/08/2012)
38.6206
38.4863
38.6668
38.7323
38.6996
Wednesday 1 August 2012 (01/08/2012)
38.7938
38.6244
38.7727
38.6240
38.6984

July

Tuesday 31 July 2012 (31/07/2012)
38.7285
38.7851
38.7593
38.7368
38.7481
Monday 30 July 2012 (30/07/2012)
38.7873
38.7263
38.7115
38.7584
38.7350
Friday 27 July 2012 (27/07/2012)
38.7846
38.8272
38.7801
38.9221
38.8511
Thursday 26 July 2012 (26/07/2012)
38.4413
38.7832
38.8159
38.4767
38.6463
Wednesday 25 July 2012 (25/07/2012)
38.3340
38.4452
38.3718
38.4072
38.3895
Tuesday 24 July 2012 (24/07/2012)
38.4607
38.3419
38.3818
38.4688
38.4253
Monday 23 July 2012 (23/07/2012)
38.7494
38.4778
38.7464
38.4968
38.6216
Friday 20 July 2012 (20/07/2012)
38.8324
38.4972
38.7589
38.5861
38.6725
Thursday 19 July 2012 (19/07/2012)
38.9312
38.8355
38.7603
38.8186
38.7895
Wednesday 18 July 2012 (18/07/2012)
38.8775
38.9390
38.8624
38.7551
38.8088
Tuesday 17 July 2012 (17/07/2012)
38.7442
38.8666
38.7997
38.7178
38.7588
Monday 16 July 2012 (16/07/2012)
38.7785
38.7873
38.7501
38.6433
38.6967
Friday 13 July 2012 (13/07/2012)
38.8152
38.6718
38.6833
38.3270
38.5052
Thursday 12 July 2012 (12/07/2012)
38.8354
38.8151
38.8714
38.2746
38.5730
Wednesday 11 July 2012 (11/07/2012)
38.8271
38.8253
38.9304
38.4673
38.6989
Tuesday 10 July 2012 (10/07/2012)
39.0372
38.8231
38.9069
38.5922
38.7496
Monday 9 July 2012 (09/07/2012)
38.9344
39.0365
39.0257
38.6297
38.8277
Friday 6 July 2012 (06/07/2012)
39.1212
39.0129
38.9959
38.7948
38.8954
Thursday 5 July 2012 (05/07/2012)
39.4607
39.1141
39.2871
39.1668
39.2270
Wednesday 4 July 2012 (04/07/2012)
39.5917
39.4553
39.5867
39.4088
39.4978
Tuesday 3 July 2012 (03/07/2012)
39.6842
39.6126
40.1153
39.5937
39.8545
Monday 2 July 2012 (02/07/2012)
40.0307
39.6890
40.1201
39.9144
40.0173

June

Friday 29 June 2012 (29/06/2012)
39.7033
39.9879
40.1161
40.0210
40.0686
Thursday 28 June 2012 (28/06/2012)
39.7053
39.7001
39.7460
39.6339
39.6900
Wednesday 27 June 2012 (27/06/2012)
39.7596
39.7076
39.8387
39.6633
39.7510
Tuesday 26 June 2012 (26/06/2012)
39.7816
39.7732
39.8212
39.8215
39.8214
Monday 25 June 2012 (25/06/2012)
39.8864
39.7881
39.8917
39.9032
39.8975
Friday 22 June 2012 (22/06/2012)
39.8874
39.9081
39.8949
39.5724
39.7337
Thursday 21 June 2012 (21/06/2012)
40.0784
39.8979
40.1335
39.7362
39.9349
Wednesday 20 June 2012 (20/06/2012)
39.8371
40.1003
40.0709
39.9206
39.9958
Tuesday 19 June 2012 (19/06/2012)
39.5561
39.8322
39.8572
39.6251
39.7412
Monday 18 June 2012 (18/06/2012)
39.9127
39.5641
39.7794
39.9132
39.8463
Friday 15 June 2012 (15/06/2012)
39.7589
39.7675
39.8673
39.7953
39.8313
Thursday 14 June 2012 (14/06/2012)
39.5708
40.0804
39.9192
39.6305
39.7749
Wednesday 13 June 2012 (13/06/2012)
39.4523
39.6097
39.7064
39.6352
39.6708
Tuesday 12 June 2012 (12/06/2012)
39.5188
39.4523
39.6251
39.5669
39.5960
Monday 11 June 2012 (11/06/2012)
39.9324
39.5244
39.8011
39.9298
39.8655
Friday 8 June 2012 (08/06/2012)
39.8115
39.5510
39.8039
39.4801
39.6420
Thursday 7 June 2012 (07/06/2012)
39.5039
39.8034
39.9105
39.5300
39.7203
Wednesday 6 June 2012 (06/06/2012)
39.3321
39.5145
39.6201
39.3630
39.4916
Tuesday 5 June 2012 (05/06/2012)
39.3174
39.3273
39.5341
39.3771
39.4556
Monday 4 June 2012 (04/06/2012)
39.2652
39.6522
39.4522
39.2912
39.3717
Friday 1 June 2012 (01/06/2012)
39.3418
39.3282
39.3570
39.2195
39.2883

May

Thursday 31 May 2012 (31/05/2012)
39.4231
39.3611
39.5000
39.1594
39.3297
Wednesday 30 May 2012 (30/05/2012)
39.6835
39.4310
39.6453
39.2831
39.4642
Tuesday 29 May 2012 (29/05/2012)
39.6649
39.6699
39.7438
39.5885
39.6662
Monday 28 May 2012 (28/05/2012)
39.8077
39.6681
39.6934
39.7926
39.7430
Friday 25 May 2012 (25/05/2012)
39.6320
39.6291
39.7103
39.7216
39.7160
Thursday 24 May 2012 (24/05/2012)
39.6672
39.6265
39.7129
39.3915
39.5522
Wednesday 23 May 2012 (23/05/2012)
39.9525
39.6608
39.7393
39.6566
39.6980
Tuesday 22 May 2012 (22/05/2012)
40.1651
39.8390
39.9123
39.5285
39.7204
Monday 21 May 2012 (21/05/2012)
39.9863
40.1732
40.0306
39.5481
39.7894
Friday 18 May 2012 (18/05/2012)
39.8280
40.1010
39.8925
39.4182
39.6554
Thursday 17 May 2012 (17/05/2012)
39.9145
39.8272
39.9704
39.3064
39.6384
Wednesday 16 May 2012 (16/05/2012)
39.9140
39.9129
40.0318
39.4090
39.7204
Tuesday 15 May 2012 (15/05/2012)
40.2335
39.9276
40.1988
39.6650
39.9319
Monday 14 May 2012 (14/05/2012)
40.2497
40.2303
40.2699
39.8956
40.0828
Friday 11 May 2012 (11/05/2012)
40.2484
40.2821
40.2799
40.0145
40.1472
Thursday 10 May 2012 (10/05/2012)
40.2453
40.2460
40.3129
40.0676
40.1903
Wednesday 9 May 2012 (09/05/2012)
40.3316
40.2590
40.2781
40.0927
40.1854
Tuesday 8 May 2012 (08/05/2012)
40.4337
40.3445
40.3829
40.2842
40.3336
Monday 7 May 2012 (07/05/2012)
40.2613
40.4280
40.3616
40.2804
40.3210
Friday 4 May 2012 (04/05/2012)
40.7310
40.4262
40.5974
40.5950
40.5962
Thursday 3 May 2012 (03/05/2012)
40.5889
40.6862
40.6896
40.6711
40.6804
Wednesday 2 May 2012 (02/05/2012)
40.6692
40.5848
40.6230
40.5576
40.5903
Tuesday 1 May 2012 (01/05/2012)
40.6907
40.6724
40.7065
40.7649
40.7357

April

Monday 30 April 2012 (30/04/2012)
40.7223
40.7037
40.7083
40.6895
40.6989
Friday 27 April 2012 (27/04/2012)
40.7677
40.7576
40.7272
40.7111
40.7192
Thursday 26 April 2012 (26/04/2012)
40.8782
40.7825
40.8205
40.8284
40.8245
Wednesday 25 April 2012 (25/04/2012)
40.8175
40.8979
40.8891
40.9060
40.8976
Tuesday 24 April 2012 (24/04/2012)
40.7675
40.8199
40.7884
40.8213
40.8049
Monday 23 April 2012 (23/04/2012)
40.7483
40.7593
40.7570
40.7821
40.7696
Friday 20 April 2012 (20/04/2012)
40.5836
40.8223
40.7413
40.6178
40.6796
Thursday 19 April 2012 (19/04/2012)
40.4923
40.5802
40.5289
40.4867
40.5078
Wednesday 18 April 2012 (18/04/2012)
40.4237
40.4947
40.4537
40.3925
40.4231
Tuesday 17 April 2012 (17/04/2012)
40.4546
40.4336
40.4979
40.4282
40.4631
Monday 16 April 2012 (16/04/2012)
40.3619
40.4579
40.2151
40.2712
40.2432
Friday 13 April 2012 (13/04/2012)
40.6049
40.2253
40.4345
40.2728
40.3537
Thursday 12 April 2012 (12/04/2012)
40.4616
40.5140
40.5060
40.5053
40.5057
Wednesday 11 April 2012 (11/04/2012)
40.5393
40.4674
40.5764
40.5289
40.5527
Tuesday 10 April 2012 (10/04/2012)
40.5460
40.4833
40.6258
40.5264
40.5761
Monday 9 April 2012 (09/04/2012)
40.6076
40.5410
40.5687
40.4921
40.5304
Friday 6 April 2012 (06/04/2012)
40.4929
40.5941
40.5789
40.4905
40.5347
Thursday 5 April 2012 (05/04/2012)
40.7724
40.5061
40.6672
40.5531
40.6102
Wednesday 4 April 2012 (04/04/2012)
40.8400
40.7775
40.7882
40.8467
40.8175
Tuesday 3 April 2012 (03/04/2012)
41.0265
40.8433
41.1085
40.9896
41.0491
Monday 2 April 2012 (02/04/2012)
41.1815
41.0017
41.0840
41.0480
41.0660

March

Friday 30 March 2012 (30/03/2012)
41.0728
41.0890
41.1921
41.1253
41.1587
Thursday 29 March 2012 (29/03/2012)
41.0225
41.0804
41.0942
41.0211
41.0577
Wednesday 28 March 2012 (28/03/2012)
40.9073
41.0150
41.0028
40.9495
40.9762
Tuesday 27 March 2012 (27/03/2012)
41.0070
40.9231
40.9610
40.9544
40.9577
Monday 26 March 2012 (26/03/2012)
40.7524
41.0079
40.8845
40.7200
40.8023
Friday 23 March 2012 (23/03/2012)
40.6585
40.8170
40.8102
40.6718
40.7410
Thursday 22 March 2012 (22/03/2012)
40.6545
40.6360
40.5934
40.5660
40.5797
Wednesday 21 March 2012 (21/03/2012)
40.6896
40.6528
40.7256
40.7451
40.7354
Tuesday 20 March 2012 (20/03/2012)
40.6914
40.7139
40.6868
40.7253
40.7061
Monday 19 March 2012 (19/03/2012)
40.4824
40.6406
40.4780
40.5074
40.4927
Friday 16 March 2012 (16/03/2012)
40.2123
40.4901
40.4164
40.1683
40.2924
Thursday 15 March 2012 (15/03/2012)
40.1139
40.2023
40.2028
40.1754
40.1891
Wednesday 14 March 2012 (14/03/2012)
40.0733
40.1281
40.1750
40.0650
40.1200
Tuesday 13 March 2012 (13/03/2012)
40.3204
40.0733
40.1274
40.2822
40.2048
Monday 12 March 2012 (12/03/2012)
40.1088
40.3288
40.1804
40.2652
40.2228
Friday 9 March 2012 (09/03/2012)
40.5936
40.1247
40.3938
40.1872
40.2905
Thursday 8 March 2012 (08/03/2012)
40.4102
40.5702
40.4071
40.4166
40.4119
Wednesday 7 March 2012 (07/03/2012)
40.4338
40.4110
40.4637
40.4057
40.4347
Tuesday 6 March 2012 (06/03/2012)
40.5241
40.4547
40.5540
40.3833
40.4687
Monday 5 March 2012 (05/03/2012)
40.3698
40.5323
40.5628
40.3709
40.4669
Friday 2 March 2012 (02/03/2012)
40.5923
40.3926
40.5961
40.4243
40.5102
Thursday 1 March 2012 (01/03/2012)
40.5961
40.5981
40.6818
40.4024
40.5421

February

Wednesday 29 February 2012 (29/02/2012)
40.8194
40.5902
40.7144
40.7285
40.7215
Tuesday 28 February 2012 (28/02/2012)
40.7730
40.8125
40.8564
40.7285
40.7925
Monday 27 February 2012 (27/02/2012)
40.8415
40.7790
40.8753
40.8088
40.8421
Friday 24 February 2012 (24/02/2012)
40.4850
40.7974
40.8067
40.4610
40.6339
Thursday 23 February 2012 (23/02/2012)
40.4921
40.4833
40.5317
40.4122
40.4720
Wednesday 22 February 2012 (22/02/2012)
40.6794
40.4905
40.6854
40.4822
40.5838
Tuesday 21 February 2012 (21/02/2012)
40.7294
40.6190
40.7173
40.6822
40.6998
Monday 20 February 2012 (20/02/2012)
40.5730
40.7336
40.6474
40.7539
40.7007
Friday 17 February 2012 (17/02/2012)
40.4704
40.4616
40.4750
40.5544
40.5147
Thursday 16 February 2012 (16/02/2012)
40.2623
40.4720
40.4015
40.1982
40.2999
Wednesday 15 February 2012 (15/02/2012)
40.5264
40.2623
40.3693
40.5058
40.4376
Tuesday 14 February 2012 (14/02/2012)
40.5160
40.5340
40.6535
40.4502
40.5519
Monday 13 February 2012 (13/02/2012)
40.8095
40.5236
40.8372
40.7032
40.7702
Friday 10 February 2012 (10/02/2012)
40.8492
40.7606
40.8309
40.8029
40.8169
Thursday 9 February 2012 (09/02/2012)
40.7033
40.8534
40.7636
40.7697
40.7667
Wednesday 8 February 2012 (08/02/2012)
40.9409
40.7025
40.9114
40.7080
40.8097
Tuesday 7 February 2012 (07/02/2012)
40.6341
40.9493
40.7778
40.8069
40.7924
Monday 6 February 2012 (06/02/2012)
40.5160
40.6341
40.5223
40.4180
40.4702
Friday 3 February 2012 (03/02/2012)
40.6029
40.6432
40.6574
40.5671
40.6123
Thursday 2 February 2012 (02/02/2012)
40.7115
40.6112
40.6212
40.6507
40.6360
Wednesday 1 February 2012 (01/02/2012)
40.5978
40.7107
40.6692
40.7176
40.6934

January

Tuesday 31 January 2012 (31/01/2012)
40.9496
40.5902
40.7370
40.6960
40.7165
Monday 30 January 2012 (30/01/2012)
41.0793
40.9479
40.8902
40.9710
40.9306
Friday 27 January 2012 (27/01/2012)
40.9917
41.0566
41.0198
40.8544
40.9371
Thursday 26 January 2012 (26/01/2012)
41.2356
41.0052
41.3191
41.1172
41.2182
Wednesday 25 January 2012 (25/01/2012)
40.9652
41.2405
41.1241
41.1390
41.1316
Tuesday 24 January 2012 (24/01/2012)
40.8654
40.9777
40.8777
40.9366
40.9072
Monday 23 January 2012 (23/01/2012)
40.6234
40.8669
40.6887
40.8592
40.7740