Euro-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily EUR/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 41.3191 on 26/01/2012

Lowest exchange rate of 2012: 38.2746 on 12/07/2012

Average exchange rate of 2012: 39.9107

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.4624
40.3345
40.3647
40.4126
40.3887
Friday 28 December 2012 (28/12/2012)
40.5517
40.5208
40.5056
40.4903
40.4980
Thursday 27 December 2012 (27/12/2012)
40.5310
40.5533
40.6654
40.4836
40.5745
Wednesday 26 December 2012 (26/12/2012)
40.3679
40.5336
40.4737
40.5032
40.4885
Tuesday 25 December 2012 (25/12/2012)
40.3844
40.3679
40.3641
39.9467
40.1554
Monday 24 December 2012 (24/12/2012)
40.3458
40.3812
40.4531
40.3528
40.4030
Friday 21 December 2012 (21/12/2012)
40.5842
40.3816
40.5096
40.3271
40.4184
Thursday 20 December 2012 (20/12/2012)
40.4714
40.5825
40.5317
40.5280
40.5299
Wednesday 19 December 2012 (19/12/2012)
40.4730
40.4746
40.5722
40.5857
40.5790
Tuesday 18 December 2012 (18/12/2012)
40.2616
40.4640
40.4043
40.3397
40.3720
Monday 17 December 2012 (17/12/2012)
40.3274
40.2796
40.2628
40.2650
40.2639
Friday 14 December 2012 (14/12/2012)
40.0682
40.3003
40.1409
40.2004
40.1707
Thursday 13 December 2012 (13/12/2012)
40.0259
40.0771
40.0615
40.0349
40.0482
Wednesday 12 December 2012 (12/12/2012)
39.8265
40.0227
39.9307
39.9384
39.9346
Tuesday 11 December 2012 (11/12/2012)
39.6490
39.8224
39.7410
39.7520
39.7465
Monday 10 December 2012 (10/12/2012)
39.5732
39.6474
39.8216
39.5551
39.6884
Friday 7 December 2012 (07/12/2012)
39.7657
39.6100
39.6371
39.6743
39.6557
Thursday 6 December 2012 (06/12/2012)
40.1088
39.7705
39.9056
39.9667
39.9362
Wednesday 5 December 2012 (05/12/2012)
40.1659
40.1039
40.1282
40.1980
40.1631
Tuesday 4 December 2012 (04/12/2012)
39.9895
40.1805
40.1094
40.1042
40.1068
Monday 3 December 2012 (03/12/2012)
39.8614
39.9854
40.1248
39.9447
40.0348

November

Friday 30 November 2012 (30/11/2012)
39.8487
39.8792
39.8755
39.8617
39.8686
Thursday 29 November 2012 (29/11/2012)
39.8034
39.8576
39.8456
39.8751
39.8604
Wednesday 28 November 2012 (28/11/2012)
39.7116
39.8043
39.7170
39.6287
39.6729
Tuesday 27 November 2012 (27/11/2012)
39.7920
39.7084
39.7203
39.8531
39.7867
Monday 26 November 2012 (26/11/2012)
39.7808
39.7928
39.8319
39.8070
39.8195
Friday 23 November 2012 (23/11/2012)
39.5578
39.8656
39.8191
39.6367
39.7279
Thursday 22 November 2012 (22/11/2012)
39.3936
39.5909
39.4527
39.5205
39.4866
Wednesday 21 November 2012 (21/11/2012)
39.3215
39.4242
39.2443
39.2778
39.2611
Tuesday 20 November 2012 (20/11/2012)
39.3297
39.3208
39.3041
39.2741
39.2891
Monday 19 November 2012 (19/11/2012)
39.2072
39.3162
39.2250
39.2685
39.2468
Friday 16 November 2012 (16/11/2012)
39.2872
39.1697
39.1630
39.1182
39.1406
Thursday 15 November 2012 (15/11/2012)
39.0890
39.3024
39.2123
39.1304
39.1714
Wednesday 14 November 2012 (14/11/2012)
38.9906
39.1011
39.0551
39.0758
39.0655
Tuesday 13 November 2012 (13/11/2012)
38.9529
38.9938
38.9265
38.9205
38.9235
Monday 12 November 2012 (12/11/2012)
38.9737
38.9529
38.9599
38.9767
38.9683
Friday 9 November 2012 (09/11/2012)
39.1020
38.9404
39.1938
38.9423
39.0681
Thursday 8 November 2012 (08/11/2012)
39.2282
39.0909
39.1109
39.0550
39.0830
Wednesday 7 November 2012 (07/11/2012)
39.4376
39.2378
39.3942
39.3021
39.3482
Tuesday 6 November 2012 (06/11/2012)
39.4146
39.3944
39.3693
39.4080
39.3887
Monday 5 November 2012 (05/11/2012)
39.4468
39.4210
39.4458
39.3381
39.3920
Friday 2 November 2012 (02/11/2012)
39.7752
39.4605
39.6770
39.5303
39.6037
Thursday 1 November 2012 (01/11/2012)
39.7518
39.8098
39.8159
39.7909
39.8034

October

Wednesday 31 October 2012 (31/10/2012)
39.8146
39.7622
39.8555
39.8207
39.8381
Tuesday 30 October 2012 (30/10/2012)
39.6474
39.8710
39.7733
39.7473
39.7603
Monday 29 October 2012 (29/10/2012)
39.7451
39.6482
39.7136
39.6439
39.6788
Friday 26 October 2012 (26/10/2012)
39.6887
39.7493
39.6760
39.7249
39.7005
Thursday 25 October 2012 (25/10/2012)
39.8673
39.6887
39.7322
39.8486
39.7904
Wednesday 24 October 2012 (24/10/2012)
39.9544
39.8641
39.8328
39.9568
39.8948
Tuesday 23 October 2012 (23/10/2012)
40.1378
39.9463
40.0276
39.9535
39.9906
Monday 22 October 2012 (22/10/2012)
40.0943
40.1288
40.0983
40.1159
40.1071
Friday 19 October 2012 (19/10/2012)
40.0823
40.0122
40.0837
40.0440
40.0639
Thursday 18 October 2012 (18/10/2012)
40.1568
40.0806
40.1752
40.0774
40.1263
Wednesday 17 October 2012 (17/10/2012)
40.0227
40.1657
40.1239
40.1538
40.1389
Tuesday 16 October 2012 (16/10/2012)
39.7905
40.0178
39.8518
39.9433
39.8976
Monday 15 October 2012 (15/10/2012)
39.7575
39.7801
39.7492
39.6882
39.7187
Friday 12 October 2012 (12/10/2012)
39.6874
39.8243
39.8068
39.7282
39.7675
Thursday 11 October 2012 (11/10/2012)
39.5544
39.6906
39.5572
39.6561
39.6067
Wednesday 10 October 2012 (10/10/2012)
39.5611
39.5575
39.5720
39.5469
39.5595
Tuesday 9 October 2012 (09/10/2012)
39.7200
39.5580
39.5898
39.7052
39.6475
Monday 8 October 2012 (08/10/2012)
39.8062
39.7233
39.8743
39.7296
39.8020
Friday 5 October 2012 (05/10/2012)
39.8087
39.9394
39.8498
39.8376
39.8437
Thursday 4 October 2012 (04/10/2012)
39.5938
39.7845
39.7401
39.6328
39.6865
Wednesday 3 October 2012 (03/10/2012)
39.6661
39.5954
39.6746
39.5927
39.6337
Tuesday 2 October 2012 (02/10/2012)
39.6876
39.6653
39.7120
39.6592
39.6856
Monday 1 October 2012 (01/10/2012)
39.6292
39.6253
39.6188
39.6710
39.6449

September

Friday 28 September 2012 (28/09/2012)
39.9236
39.6548
40.0056
39.7186
39.8621
Thursday 27 September 2012 (27/09/2012)
39.9387
39.9515
39.8146
39.8232
39.8189
Wednesday 26 September 2012 (26/09/2012)
39.9243
39.9267
39.8880
39.6428
39.7654
Tuesday 25 September 2012 (25/09/2012)
39.9968
39.9187
39.9405
39.9577
39.9491
Monday 24 September 2012 (24/09/2012)
39.9688
40.0064
39.9698
39.8728
39.9213
Friday 21 September 2012 (21/09/2012)
40.0352
39.9872
40.0949
39.9968
40.0459
Thursday 20 September 2012 (20/09/2012)
40.1834
40.0104
40.0040
40.0982
40.0511
Wednesday 19 September 2012 (19/09/2012)
40.2345
40.1858
40.2149
40.2079
40.2114
Tuesday 18 September 2012 (18/09/2012)
40.4674
40.2410
40.2896
40.3601
40.3249
Monday 17 September 2012 (17/09/2012)
40.2928
40.4464
40.4514
40.3613
40.4064
Friday 14 September 2012 (14/09/2012)
40.1383
40.4137
40.2218
40.4196
40.3207
Thursday 13 September 2012 (13/09/2012)
39.9904
40.1303
40.0200
40.0644
40.0422
Wednesday 12 September 2012 (12/09/2012)
39.9096
40.0016
39.8422
39.9229
39.8826
Tuesday 11 September 2012 (11/09/2012)
39.6840
39.9280
39.8255
39.8030
39.8143
Monday 10 September 2012 (10/09/2012)
39.7841
39.6824
39.7176
39.7581
39.7379
Friday 7 September 2012 (07/09/2012)
39.3967
39.8175
39.7202
39.7453
39.7328
Thursday 6 September 2012 (06/09/2012)
39.3835
39.3729
39.3975
39.4310
39.4143
Wednesday 5 September 2012 (05/09/2012)
39.2105
39.3819
39.2933
39.2308
39.2621
Tuesday 4 September 2012 (04/09/2012)
39.3214
39.2162
39.2296
39.3121
39.2709
Monday 3 September 2012 (03/09/2012)
39.4498
39.3055
39.3999
39.2732
39.3366

August

Friday 31 August 2012 (31/08/2012)
39.2592
39.2801
39.4482
39.3499
39.3991
Thursday 30 August 2012 (30/08/2012)
39.2736
39.2569
39.3639
39.2817
39.3228
Wednesday 29 August 2012 (29/08/2012)
39.2963
39.2806
39.2758
39.2920
39.2839
Tuesday 28 August 2012 (28/08/2012)
39.0662
39.2900
39.1801
39.1870
39.1836
Monday 27 August 2012 (27/08/2012)
39.1402
39.0947
39.1000
39.0580
39.0790
Friday 24 August 2012 (24/08/2012)
39.1739
39.0234
39.1321
39.0956
39.1139
Thursday 23 August 2012 (23/08/2012)
39.2284
39.1833
39.3591
39.1521
39.2556
Wednesday 22 August 2012 (22/08/2012)
39.1702
39.2812
39.2383
39.1710
39.2047
Tuesday 21 August 2012 (21/08/2012)
38.9109
39.1615
39.0456
39.1182
39.0819
Monday 20 August 2012 (20/08/2012)
38.9352
38.9103
38.8211
38.8775
38.8493
Friday 17 August 2012 (17/08/2012)
38.8809
38.8688
38.8841
38.9191
38.9016
Thursday 16 August 2012 (16/08/2012)
38.7454
38.8911
38.7930
38.7832
38.7881
Wednesday 15 August 2012 (15/08/2012)
38.8022
38.7548
38.7724
38.8701
38.8213
Tuesday 14 August 2012 (14/08/2012)
38.7523
38.7802
38.8745
38.8496
38.8621
Monday 13 August 2012 (13/08/2012)
38.6479
38.7985
38.6801
38.7480
38.7141
Friday 10 August 2012 (10/08/2012)
38.7283
38.6308
38.6871
38.6088
38.6480
Thursday 9 August 2012 (09/08/2012)
38.9393
38.7315
38.7980
38.8169
38.8075
Wednesday 8 August 2012 (08/08/2012)
39.0586
38.9165
38.9261
38.9962
38.9612
Tuesday 7 August 2012 (07/08/2012)
38.9939
39.0348
39.1284
39.0003
39.0644
Monday 6 August 2012 (06/08/2012)
39.0415
39.0002
39.0507
38.9464
38.9986
Friday 3 August 2012 (03/08/2012)
38.5279
38.9786
38.8179
38.8303
38.8241
Thursday 2 August 2012 (02/08/2012)
38.6206
38.4863
38.6668
38.7323
38.6996
Wednesday 1 August 2012 (01/08/2012)
38.7938
38.6244
38.7727
38.6240
38.6984

July

Tuesday 31 July 2012 (31/07/2012)
38.7285
38.7851
38.7593
38.7368
38.7481
Monday 30 July 2012 (30/07/2012)
38.7873
38.7263
38.7115
38.7584
38.7350
Friday 27 July 2012 (27/07/2012)
38.7846
38.8272
38.7801
38.9221
38.8511
Thursday 26 July 2012 (26/07/2012)
38.4413
38.7832
38.8159
38.4767
38.6463
Wednesday 25 July 2012 (25/07/2012)
38.3340
38.4452
38.3718
38.4072
38.3895
Tuesday 24 July 2012 (24/07/2012)
38.4607
38.3419
38.3818
38.4688
38.4253
Monday 23 July 2012 (23/07/2012)
38.7494
38.4778
38.7464
38.4968
38.6216
Friday 20 July 2012 (20/07/2012)
38.8324
38.4972
38.7589
38.5861
38.6725
Thursday 19 July 2012 (19/07/2012)
38.9312
38.8355
38.7603
38.8186
38.7895
Wednesday 18 July 2012 (18/07/2012)
38.8775
38.9390
38.8624
38.7551
38.8088
Tuesday 17 July 2012 (17/07/2012)
38.7442
38.8666
38.7997
38.7178
38.7588
Monday 16 July 2012 (16/07/2012)
38.7785
38.7873
38.7501
38.6433
38.6967
Friday 13 July 2012 (13/07/2012)
38.8152
38.6718
38.6833
38.3270
38.5052
Thursday 12 July 2012 (12/07/2012)
38.8354
38.8151
38.8714
38.2746
38.5730
Wednesday 11 July 2012 (11/07/2012)
38.8271
38.8253
38.9304
38.4673
38.6989
Tuesday 10 July 2012 (10/07/2012)
39.0372
38.8231
38.9069
38.5922
38.7496
Monday 9 July 2012 (09/07/2012)
38.9344
39.0365
39.0257
38.6297
38.8277
Friday 6 July 2012 (06/07/2012)
39.1212
39.0129
38.9959
38.7948
38.8954
Thursday 5 July 2012 (05/07/2012)
39.4607
39.1141
39.2871
39.1668
39.2270
Wednesday 4 July 2012 (04/07/2012)
39.5917
39.4553
39.5867
39.4088
39.4978
Tuesday 3 July 2012 (03/07/2012)
39.6842
39.6126
40.1153
39.5937
39.8545
Monday 2 July 2012 (02/07/2012)
40.0307
39.6890
40.1201
39.9144
40.0173

June

Friday 29 June 2012 (29/06/2012)
39.7033
39.9879
40.1161
40.0210
40.0686
Thursday 28 June 2012 (28/06/2012)
39.7053
39.7001
39.7460
39.6339
39.6900
Wednesday 27 June 2012 (27/06/2012)
39.7596
39.7076
39.8387
39.6633
39.7510
Tuesday 26 June 2012 (26/06/2012)
39.7816
39.7732
39.8212
39.8215
39.8214
Monday 25 June 2012 (25/06/2012)
39.8864
39.7881
39.8917
39.9032
39.8975
Friday 22 June 2012 (22/06/2012)
39.8874
39.9081
39.8949
39.5724
39.7337
Thursday 21 June 2012 (21/06/2012)
40.0784
39.8979
40.1335
39.7362
39.9349
Wednesday 20 June 2012 (20/06/2012)
39.8371
40.1003
40.0709
39.9206
39.9958
Tuesday 19 June 2012 (19/06/2012)
39.5561
39.8322
39.8572
39.6251
39.7412
Monday 18 June 2012 (18/06/2012)
39.9127
39.5641
39.7794
39.9132
39.8463
Friday 15 June 2012 (15/06/2012)
39.7589
39.7675
39.8673
39.7953
39.8313
Thursday 14 June 2012 (14/06/2012)
39.5708
40.0804
39.9192
39.6305
39.7749
Wednesday 13 June 2012 (13/06/2012)
39.4523
39.6097
39.7064
39.6352
39.6708
Tuesday 12 June 2012 (12/06/2012)
39.5188
39.4523
39.6251
39.5669
39.5960
Monday 11 June 2012 (11/06/2012)
39.9324
39.5244
39.8011
39.9298
39.8655
Friday 8 June 2012 (08/06/2012)
39.8115
39.5510
39.8039
39.4801
39.6420
Thursday 7 June 2012 (07/06/2012)
39.5039
39.8034
39.9105
39.5300
39.7203
Wednesday 6 June 2012 (06/06/2012)
39.3321
39.5145
39.6201
39.3630
39.4916
Tuesday 5 June 2012 (05/06/2012)
39.3174
39.3273
39.5341
39.3771
39.4556
Monday 4 June 2012 (04/06/2012)
39.2652
39.6522
39.4522
39.2912
39.3717
Friday 1 June 2012 (01/06/2012)
39.3418
39.3282
39.3570
39.2195
39.2883

May

Thursday 31 May 2012 (31/05/2012)
39.4231
39.3611
39.5000
39.1594
39.3297
Wednesday 30 May 2012 (30/05/2012)
39.6835
39.4310
39.6453
39.2831
39.4642
Tuesday 29 May 2012 (29/05/2012)
39.6649
39.6699
39.7438
39.5885
39.6662
Monday 28 May 2012 (28/05/2012)
39.8077
39.6681
39.6934
39.7926
39.7430
Friday 25 May 2012 (25/05/2012)
39.6320
39.6291
39.7103
39.7216
39.7160
Thursday 24 May 2012 (24/05/2012)
39.6672
39.6265
39.7129
39.3915
39.5522
Wednesday 23 May 2012 (23/05/2012)
39.9525
39.6608
39.7393
39.6566
39.6980
Tuesday 22 May 2012 (22/05/2012)
40.1651
39.8390
39.9123
39.5285
39.7204
Monday 21 May 2012 (21/05/2012)
39.9863
40.1732
40.0306
39.5481
39.7894
Friday 18 May 2012 (18/05/2012)
39.8280
40.1010
39.8925
39.4182
39.6554
Thursday 17 May 2012 (17/05/2012)
39.9145
39.8272
39.9704
39.3064
39.6384
Wednesday 16 May 2012 (16/05/2012)
39.9140
39.9129
40.0318
39.4090
39.7204
Tuesday 15 May 2012 (15/05/2012)
40.2335
39.9276
40.1988
39.6650
39.9319
Monday 14 May 2012 (14/05/2012)
40.2497
40.2303
40.2699
39.8956
40.0828
Friday 11 May 2012 (11/05/2012)
40.2484
40.2821
40.2799
40.0145
40.1472
Thursday 10 May 2012 (10/05/2012)
40.2453
40.2460
40.3129
40.0676
40.1903
Wednesday 9 May 2012 (09/05/2012)
40.3316
40.2590
40.2781
40.0927
40.1854
Tuesday 8 May 2012 (08/05/2012)
40.4337
40.3445
40.3829
40.2842
40.3336
Monday 7 May 2012 (07/05/2012)
40.2613
40.4280
40.3616
40.2804
40.3210
Friday 4 May 2012 (04/05/2012)
40.7310
40.4262
40.5974
40.5950
40.5962
Thursday 3 May 2012 (03/05/2012)
40.5889
40.6862
40.6896
40.6711
40.6804
Wednesday 2 May 2012 (02/05/2012)
40.6692
40.5848
40.6230
40.5576
40.5903
Tuesday 1 May 2012 (01/05/2012)
40.6907
40.6724
40.7065
40.7649
40.7357

April

Monday 30 April 2012 (30/04/2012)
40.7223
40.7037
40.7083
40.6895
40.6989
Friday 27 April 2012 (27/04/2012)
40.7677
40.7576
40.7272
40.7111
40.7192
Thursday 26 April 2012 (26/04/2012)
40.8782
40.7825
40.8205
40.8284
40.8245
Wednesday 25 April 2012 (25/04/2012)
40.8175
40.8979
40.8891
40.9060
40.8976
Tuesday 24 April 2012 (24/04/2012)
40.7675
40.8199
40.7884
40.8213
40.8049
Monday 23 April 2012 (23/04/2012)
40.7483
40.7593
40.7570
40.7821
40.7696
Friday 20 April 2012 (20/04/2012)
40.5836
40.8223
40.7413
40.6178
40.6796
Thursday 19 April 2012 (19/04/2012)
40.4923
40.5802
40.5289
40.4867
40.5078
Wednesday 18 April 2012 (18/04/2012)
40.4237
40.4947
40.4537
40.3925
40.4231
Tuesday 17 April 2012 (17/04/2012)
40.4546
40.4336
40.4979
40.4282
40.4631
Monday 16 April 2012 (16/04/2012)
40.3619
40.4579
40.2151
40.2712
40.2432
Friday 13 April 2012 (13/04/2012)
40.6049
40.2253
40.4345
40.2728
40.3537
Thursday 12 April 2012 (12/04/2012)
40.4616
40.5140
40.5060
40.5053
40.5057
Wednesday 11 April 2012 (11/04/2012)
40.5393
40.4674
40.5764
40.5289
40.5527
Tuesday 10 April 2012 (10/04/2012)
40.5460
40.4833
40.6258
40.5264
40.5761
Monday 9 April 2012 (09/04/2012)
40.6076
40.5410
40.5687
40.4921
40.5304
Friday 6 April 2012 (06/04/2012)
40.4929
40.5941
40.5789
40.4905
40.5347
Thursday 5 April 2012 (05/04/2012)
40.7724
40.5061
40.6672
40.5531
40.6102
Wednesday 4 April 2012 (04/04/2012)
40.8400
40.7775
40.7882
40.8467
40.8175
Tuesday 3 April 2012 (03/04/2012)
41.0265
40.8433
41.1085
40.9896
41.0491
Monday 2 April 2012 (02/04/2012)
41.1815
41.0017
41.0840
41.0480
41.0660

March

Friday 30 March 2012 (30/03/2012)
41.0728
41.0890
41.1921
41.1253
41.1587
Thursday 29 March 2012 (29/03/2012)
41.0225
41.0804
41.0942
41.0211
41.0577
Wednesday 28 March 2012 (28/03/2012)
40.9073
41.0150
41.0028
40.9495
40.9762
Tuesday 27 March 2012 (27/03/2012)
41.0070
40.9231
40.9610
40.9544
40.9577
Monday 26 March 2012 (26/03/2012)
40.7524
41.0079
40.8845
40.7200
40.8023
Friday 23 March 2012 (23/03/2012)
40.6585
40.8170
40.8102
40.6718
40.7410
Thursday 22 March 2012 (22/03/2012)
40.6545
40.6360
40.5934
40.5660
40.5797
Wednesday 21 March 2012 (21/03/2012)
40.6896
40.6528
40.7256
40.7451
40.7354
Tuesday 20 March 2012 (20/03/2012)
40.6914
40.7139
40.6868
40.7253
40.7061
Monday 19 March 2012 (19/03/2012)
40.4824
40.6406
40.4780
40.5074
40.4927
Friday 16 March 2012 (16/03/2012)
40.2123
40.4901
40.4164
40.1683
40.2924
Thursday 15 March 2012 (15/03/2012)
40.1139
40.2023
40.2028
40.1754
40.1891
Wednesday 14 March 2012 (14/03/2012)
40.0733
40.1281
40.1750
40.0650
40.1200
Tuesday 13 March 2012 (13/03/2012)
40.3204
40.0733
40.1274
40.2822
40.2048
Monday 12 March 2012 (12/03/2012)
40.1088
40.3288
40.1804
40.2652
40.2228
Friday 9 March 2012 (09/03/2012)
40.5936
40.1247
40.3938
40.1872
40.2905
Thursday 8 March 2012 (08/03/2012)
40.4102
40.5702
40.4071
40.4166
40.4119
Wednesday 7 March 2012 (07/03/2012)
40.4338
40.4110
40.4637
40.4057
40.4347
Tuesday 6 March 2012 (06/03/2012)
40.5241
40.4547
40.5540
40.3833
40.4687
Monday 5 March 2012 (05/03/2012)
40.3698
40.5323
40.5628
40.3709
40.4669
Friday 2 March 2012 (02/03/2012)
40.5923
40.3926
40.5961
40.4243
40.5102
Thursday 1 March 2012 (01/03/2012)
40.5961
40.5981
40.6818
40.4024
40.5421

February

Wednesday 29 February 2012 (29/02/2012)
40.8194
40.5902
40.7144
40.7285
40.7215
Tuesday 28 February 2012 (28/02/2012)
40.7730
40.8125
40.8564
40.7285
40.7925
Monday 27 February 2012 (27/02/2012)
40.8415
40.7790
40.8753
40.8088
40.8421
Friday 24 February 2012 (24/02/2012)
40.4850
40.7974
40.8067
40.4610
40.6339
Thursday 23 February 2012 (23/02/2012)
40.4921
40.4833
40.5317
40.4122
40.4720
Wednesday 22 February 2012 (22/02/2012)
40.6794
40.4905
40.6854
40.4822
40.5838
Tuesday 21 February 2012 (21/02/2012)
40.7294
40.6190
40.7173
40.6822
40.6998
Monday 20 February 2012 (20/02/2012)
40.5730
40.7336
40.6474
40.7539
40.7007
Friday 17 February 2012 (17/02/2012)
40.4704
40.4616
40.4750
40.5544
40.5147
Thursday 16 February 2012 (16/02/2012)
40.2623
40.4720
40.4015
40.1982
40.2999
Wednesday 15 February 2012 (15/02/2012)
40.5264
40.2623
40.3693
40.5058
40.4376
Tuesday 14 February 2012 (14/02/2012)
40.5160
40.5340
40.6535
40.4502
40.5519
Monday 13 February 2012 (13/02/2012)
40.8095
40.5236
40.8372
40.7032
40.7702
Friday 10 February 2012 (10/02/2012)
40.8492
40.7606
40.8309
40.8029
40.8169
Thursday 9 February 2012 (09/02/2012)
40.7033
40.8534
40.7636
40.7697
40.7667
Wednesday 8 February 2012 (08/02/2012)
40.9409
40.7025
40.9114
40.7080
40.8097
Tuesday 7 February 2012 (07/02/2012)
40.6341
40.9493
40.7778
40.8069
40.7924
Monday 6 February 2012 (06/02/2012)
40.5160
40.6341
40.5223
40.4180
40.4702
Friday 3 February 2012 (03/02/2012)
40.6029
40.6432
40.6574
40.5671
40.6123
Thursday 2 February 2012 (02/02/2012)
40.7115
40.6112
40.6212
40.6507
40.6360
Wednesday 1 February 2012 (01/02/2012)
40.5978
40.7107
40.6692
40.7176
40.6934

January

Tuesday 31 January 2012 (31/01/2012)
40.9496
40.5902
40.7370
40.6960
40.7165
Monday 30 January 2012 (30/01/2012)
41.0793
40.9479
40.8902
40.9710
40.9306
Friday 27 January 2012 (27/01/2012)
40.9917
41.0566
41.0198
40.8544
40.9371
Thursday 26 January 2012 (26/01/2012)
41.2356
41.0052
41.3191
41.1172
41.2182
Wednesday 25 January 2012 (25/01/2012)
40.9652
41.2405
41.1241
41.1390
41.1316
Tuesday 24 January 2012 (24/01/2012)
40.8654
40.9777
40.8777
40.9366
40.9072
Monday 23 January 2012 (23/01/2012)
40.6234
40.8669
40.6887
40.8592
40.7740