Euro-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.4692 on 04/06/2024

Lowest exchange rate of 2024: 1.4128 on 15/11/2024

Average exchange rate of 2024: 1.4499

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
1.4189
1.4182
1.4208
1.4178
1.4193
Monday 18 November 2024 (18/11/2024)
1.4136
1.4189
1.4206
1.4134
1.4170
Friday 15 November 2024 (15/11/2024)
1.4178
1.4149
1.4208
1.4128
1.4168
Thursday 14 November 2024 (14/11/2024)
1.4186
1.4179
1.4203
1.4151
1.4177
Wednesday 13 November 2024 (13/11/2024)
1.4217
1.4185
1.4223
1.4154
1.4189
Tuesday 12 November 2024 (12/11/2024)
1.4212
1.4217
1.4226
1.4192
1.4209
Monday 11 November 2024 (11/11/2024)
1.4205
1.4212
1.4247
1.4184
1.4216
Friday 8 November 2024 (08/11/2024)
1.4260
1.4207
1.4268
1.4204
1.4236
Thursday 7 November 2024 (07/11/2024)
1.4300
1.4261
1.4316
1.4247
1.4282
Wednesday 6 November 2024 (06/11/2024)
1.4362
1.4300
1.4378
1.4269
1.4324
Tuesday 5 November 2024 (05/11/2024)
1.4355
1.4362
1.4381
1.4340
1.4361
Monday 4 November 2024 (04/11/2024)
1.4389
1.4354
1.4389
1.4335
1.4362
Friday 1 November 2024 (01/11/2024)
1.4365
1.4366
1.4407
1.4361
1.4384

October

Thursday 31 October 2024 (31/10/2024)
1.4358
1.4364
1.4384
1.4339
1.4362
Wednesday 30 October 2024 (30/10/2024)
1.4326
1.4357
1.4371
1.4313
1.4342
Tuesday 29 October 2024 (29/10/2024)
1.4299
1.4325
1.4335
1.4283
1.4309
Monday 28 October 2024 (28/10/2024)
1.4255
1.4299
1.4315
1.4243
1.4279
Friday 25 October 2024 (25/10/2024)
1.4271
1.4263
1.4306
1.4261
1.4284
Thursday 24 October 2024 (24/10/2024)
1.4265
1.4272
1.4284
1.4226
1.4255
Wednesday 23 October 2024 (23/10/2024)
1.4214
1.4266
1.4272
1.4205
1.4239
Tuesday 22 October 2024 (22/10/2024)
1.4235
1.4215
1.4253
1.4209
1.4231
Monday 21 October 2024 (21/10/2024)
1.4249
1.4235
1.4257
1.4221
1.4239
Friday 18 October 2024 (18/10/2024)
1.4238
1.4237
1.4242
1.4220
1.4231
Thursday 17 October 2024 (17/10/2024)
1.4265
1.4237
1.4274
1.4211
1.4243
Wednesday 16 October 2024 (16/10/2024)
1.4263
1.4266
1.4273
1.4235
1.4254
Tuesday 15 October 2024 (15/10/2024)
1.4274
1.4263
1.4282
1.4254
1.4268
Monday 14 October 2024 (14/10/2024)
1.4281
1.4274
1.4285
1.4257
1.4271
Friday 11 October 2024 (11/10/2024)
1.4280
1.4272
1.4296
1.4263
1.4280
Thursday 10 October 2024 (10/10/2024)
1.4298
1.4281
1.4309
1.4272
1.4291
Wednesday 9 October 2024 (09/10/2024)
1.4317
1.4299
1.4323
1.4285
1.4304
Tuesday 8 October 2024 (08/10/2024)
1.4313
1.4316
1.4327
1.4302
1.4315
Monday 7 October 2024 (07/10/2024)
1.4291
1.4313
1.4321
1.4285
1.4303
Friday 4 October 2024 (04/10/2024)
1.4312
1.4318
1.4327
1.4290
1.4309
Thursday 3 October 2024 (03/10/2024)
1.4269
1.4312
1.4327
1.4267
1.4297
Wednesday 2 October 2024 (02/10/2024)
1.4257
1.4270
1.4278
1.4238
1.4258
Tuesday 1 October 2024 (01/10/2024)
1.4309
1.4258
1.4333
1.4241
1.4287

September

Monday 30 September 2024 (30/09/2024)
1.4309
1.4308
1.4349
1.4282
1.4316
Friday 27 September 2024 (27/09/2024)
1.4342
1.4300
1.4359
1.4277
1.4318
Thursday 26 September 2024 (26/09/2024)
1.4360
1.4343
1.4362
1.4310
1.4336
Wednesday 25 September 2024 (25/09/2024)
1.4348
1.4360
1.4402
1.4346
1.4374
Tuesday 24 September 2024 (24/09/2024)
1.4342
1.4348
1.4367
1.4327
1.4347
Monday 23 September 2024 (23/09/2024)
1.4415
1.4341
1.4420
1.4335
1.4378
Friday 20 September 2024 (20/09/2024)
1.4418
1.4407
1.4437
1.4396
1.4417
Thursday 19 September 2024 (19/09/2024)
1.4401
1.4418
1.4433
1.4383
1.4408
Wednesday 18 September 2024 (18/09/2024)
1.4415
1.4400
1.4428
1.4382
1.4405
Tuesday 17 September 2024 (17/09/2024)
1.4420
1.4414
1.4428
1.4385
1.4407
Monday 16 September 2024 (16/09/2024)
1.4376
1.4421
1.4422
1.4373
1.4398
Friday 13 September 2024 (13/09/2024)
1.4413
1.4374
1.4427
1.4372
1.4400
Thursday 12 September 2024 (12/09/2024)
1.4361
1.4413
1.4414
1.4357
1.4386
Wednesday 11 September 2024 (11/09/2024)
1.4378
1.4361
1.4394
1.4349
1.4372
Tuesday 10 September 2024 (10/09/2024)
1.4410
1.4378
1.4423
1.4376
1.4400
Monday 9 September 2024 (09/09/2024)
1.4445
1.4410
1.4453
1.4406
1.4430
Friday 6 September 2024 (06/09/2024)
1.4445
1.4440
1.4453
1.4412
1.4433
Thursday 5 September 2024 (05/09/2024)
1.4451
1.4446
1.4463
1.4424
1.4444
Wednesday 4 September 2024 (04/09/2024)
1.4437
1.4450
1.4460
1.4418
1.4439
Tuesday 3 September 2024 (03/09/2024)
1.4471
1.4436
1.4484
1.4435
1.4460
Monday 2 September 2024 (02/09/2024)
1.4415
1.4471
1.4473
1.4415
1.4444

August

Friday 30 August 2024 (30/08/2024)
1.4435
1.4433
1.4448
1.4419
1.4434
Thursday 29 August 2024 (29/08/2024)
1.4496
1.4435
1.4507
1.4417
1.4462
Wednesday 28 August 2024 (28/08/2024)
1.4549
1.4496
1.4566
1.4481
1.4524
Tuesday 27 August 2024 (27/08/2024)
1.4554
1.4549
1.4584
1.4542
1.4563
Monday 26 August 2024 (26/08/2024)
1.4571
1.4555
1.4579
1.4534
1.4557
Friday 23 August 2024 (23/08/2024)
1.4566
1.4564
1.4576
1.4537
1.4557
Thursday 22 August 2024 (22/08/2024)
1.4564
1.4566
1.4581
1.4541
1.4561
Wednesday 21 August 2024 (21/08/2024)
1.4524
1.4564
1.4569
1.4514
1.4542
Tuesday 20 August 2024 (20/08/2024)
1.4501
1.4524
1.4527
1.4487
1.4507
Monday 19 August 2024 (19/08/2024)
1.4539
1.4502
1.4539
1.4458
1.4499
Friday 16 August 2024 (16/08/2024)
1.4510
1.4516
1.4521
1.4484
1.4503
Thursday 15 August 2024 (15/08/2024)
1.4497
1.4510
1.4515
1.4480
1.4498
Wednesday 14 August 2024 (14/08/2024)
1.4485
1.4497
1.4519
1.4471
1.4495
Tuesday 13 August 2024 (13/08/2024)
1.4477
1.4486
1.4488
1.4443
1.4466
Monday 12 August 2024 (12/08/2024)
1.4450
1.4477
1.4486
1.4444
1.4465
Friday 9 August 2024 (09/08/2024)
1.4473
1.4453
1.4480
1.4443
1.4462
Thursday 8 August 2024 (08/08/2024)
1.4504
1.4473
1.4512
1.4440
1.4476
Wednesday 7 August 2024 (07/08/2024)
1.4489
1.4503
1.4514
1.4480
1.4497
Tuesday 6 August 2024 (06/08/2024)
1.4516
1.4488
1.4520
1.4468
1.4494
Monday 5 August 2024 (05/08/2024)
1.4504
1.4515
1.4527
1.4420
1.4474
Friday 2 August 2024 (02/08/2024)
1.4426
1.4476
1.4482
1.4386
1.4434
Thursday 1 August 2024 (01/08/2024)
1.4464
1.4426
1.4474
1.4414
1.4444

July

Wednesday 31 July 2024 (31/07/2024)
1.4518
1.4465
1.4540
1.4455
1.4498
Tuesday 30 July 2024 (30/07/2024)
1.4538
1.4519
1.4567
1.4511
1.4539
Monday 29 July 2024 (29/07/2024)
1.4598
1.4537
1.4599
1.4525
1.4562
Friday 26 July 2024 (26/07/2024)
1.4569
1.4576
1.4597
1.4568
1.4583
Thursday 25 July 2024 (25/07/2024)
1.4562
1.4569
1.4591
1.4549
1.4570
Wednesday 24 July 2024 (24/07/2024)
1.4604
1.4562
1.4608
1.4557
1.4583
Tuesday 23 July 2024 (23/07/2024)
1.4659
1.4605
1.4663
1.4598
1.4631
Monday 22 July 2024 (22/07/2024)
1.4648
1.4659
1.4660
1.4627
1.4644
Friday 19 July 2024 (19/07/2024)
1.4644
1.4642
1.4652
1.4623
1.4638
Thursday 18 July 2024 (18/07/2024)
1.4666
1.4644
1.4672
1.4637
1.4655
Wednesday 17 July 2024 (17/07/2024)
1.4651
1.4666
1.4672
1.4627
1.4650
Tuesday 16 July 2024 (16/07/2024)
1.4640
1.4651
1.4657
1.4630
1.4644
Monday 15 July 2024 (15/07/2024)
1.4606
1.4641
1.4658
1.4605
1.4632
Friday 12 July 2024 (12/07/2024)
1.4598
1.4625
1.4635
1.4589
1.4612
Thursday 11 July 2024 (11/07/2024)
1.4610
1.4597
1.4656
1.4585
1.4621
Wednesday 10 July 2024 (10/07/2024)
1.4604
1.4609
1.4616
1.4594
1.4605
Tuesday 9 July 2024 (09/07/2024)
1.4613
1.4605
1.4623
1.4598
1.4611
Monday 8 July 2024 (08/07/2024)
1.4594
1.4611
1.4630
1.4580
1.4605
Friday 5 July 2024 (05/07/2024)
1.4618
1.4618
1.4625
1.4600
1.4613
Thursday 4 July 2024 (04/07/2024)
1.4602
1.4618
1.4618
1.4588
1.4603
Wednesday 3 July 2024 (03/07/2024)
1.4570
1.4603
1.4627
1.4570
1.4599
Tuesday 2 July 2024 (02/07/2024)
1.4580
1.4571
1.4583
1.4551
1.4567
Monday 1 July 2024 (01/07/2024)
1.4552
1.4580
1.4598
1.4546
1.4572

June

Friday 28 June 2024 (28/06/2024)
1.4540
1.4530
1.4547
1.4493
1.4520
Thursday 27 June 2024 (27/06/2024)
1.4507
1.4539
1.4550
1.4500
1.4525
Wednesday 26 June 2024 (26/06/2024)
1.4515
1.4507
1.4525
1.4491
1.4508
Tuesday 25 June 2024 (25/06/2024)
1.4524
1.4515
1.4528
1.4488
1.4508
Monday 24 June 2024 (24/06/2024)
1.4480
1.4524
1.4527
1.4477
1.4502
Friday 21 June 2024 (21/06/2024)
1.4496
1.4489
1.4511
1.4457
1.4484
Thursday 20 June 2024 (20/06/2024)
1.4511
1.4495
1.4523
1.4491
1.4507
Wednesday 19 June 2024 (19/06/2024)
1.4511
1.4510
1.4523
1.4486
1.4505
Tuesday 18 June 2024 (18/06/2024)
1.4513
1.4511
1.4541
1.4500
1.4521
Monday 17 June 2024 (17/06/2024)
1.4490
1.4513
1.4516
1.4464
1.4490
Friday 14 June 2024 (14/06/2024)
1.4504
1.4487
1.4523
1.4451
1.4487
Thursday 13 June 2024 (13/06/2024)
1.4560
1.4504
1.4590
1.4499
1.4545
Wednesday 12 June 2024 (12/06/2024)
1.4532
1.4561
1.4588
1.4522
1.4555
Tuesday 11 June 2024 (11/06/2024)
1.4560
1.4532
1.4575
1.4507
1.4541
Monday 10 June 2024 (10/06/2024)
1.4596
1.4560
1.4596
1.4529
1.4563
Friday 7 June 2024 (07/06/2024)
1.4655
1.4609
1.4664
1.4597
1.4631
Thursday 6 June 2024 (06/06/2024)
1.4659
1.4656
1.4684
1.4644
1.4664
Wednesday 5 June 2024 (05/06/2024)
1.4652
1.4659
1.4674
1.4641
1.4658
Tuesday 4 June 2024 (04/06/2024)
1.4677
1.4652
1.4692
1.4634
1.4663
Monday 3 June 2024 (03/06/2024)
1.4655
1.4677
1.4677
1.4630
1.4654

May

Friday 31 May 2024 (31/05/2024)
1.4622
1.4657
1.4689
1.4588
1.4639
Thursday 30 May 2024 (30/05/2024)
1.4604
1.4623
1.4634
1.4596
1.4615
Wednesday 29 May 2024 (29/05/2024)
1.4642
1.4604
1.4655
1.4603
1.4629
Tuesday 28 May 2024 (28/05/2024)
1.4653
1.4643
1.4670
1.4638
1.4654
Monday 27 May 2024 (27/05/2024)
1.4643
1.4654
1.4659
1.4629
1.4644
Friday 24 May 2024 (24/05/2024)
1.4620
1.4641
1.4653
1.4609
1.4631
Thursday 23 May 2024 (23/05/2024)
1.4619
1.4619
1.4649
1.4605
1.4627
Wednesday 22 May 2024 (22/05/2024)
1.4623
1.4619
1.4636
1.4609
1.4623
Tuesday 21 May 2024 (21/05/2024)
1.4633
1.4623
1.4645
1.4611
1.4628
Monday 20 May 2024 (20/05/2024)
1.4632
1.4632
1.4641
1.4621
1.4631
Friday 17 May 2024 (17/05/2024)
1.4627
1.4622
1.4636
1.4603
1.4620
Thursday 16 May 2024 (16/05/2024)
1.4641
1.4627
1.4647
1.4611
1.4629
Wednesday 15 May 2024 (15/05/2024)
1.4627
1.4642
1.4646
1.4600
1.4623
Tuesday 14 May 2024 (14/05/2024)
1.4604
1.4627
1.4635
1.4590
1.4613
Monday 13 May 2024 (13/05/2024)
1.4596
1.4605
1.4617
1.4580
1.4599
Friday 10 May 2024 (10/05/2024)
1.4583
1.4593
1.4601
1.4577
1.4589
Thursday 9 May 2024 (09/05/2024)
1.4569
1.4582
1.4587
1.4551
1.4569
Wednesday 8 May 2024 (08/05/2024)
1.4564
1.4570
1.4581
1.4560
1.4571
Tuesday 7 May 2024 (07/05/2024)
1.4551
1.4563
1.4587
1.4537
1.4562
Monday 6 May 2024 (06/05/2024)
1.4538
1.4552
1.4565
1.4524
1.4545
Friday 3 May 2024 (03/05/2024)
1.4535
1.4525
1.4577
1.4515
1.4546
Thursday 2 May 2024 (02/05/2024)
1.4576
1.4534
1.4589
1.4515
1.4552
Wednesday 1 May 2024 (01/05/2024)
1.4563
1.4575
1.4593
1.4545
1.4569

April

Tuesday 30 April 2024 (30/04/2024)
1.4575
1.4562
1.4607
1.4560
1.4584
Monday 29 April 2024 (29/04/2024)
1.4569
1.4576
1.4609
1.4555
1.4582
Friday 26 April 2024 (26/04/2024)
1.4582
1.4572
1.4619
1.4542
1.4581
Thursday 25 April 2024 (25/04/2024)
1.4572
1.4583
1.4598
1.4551
1.4575
Wednesday 24 April 2024 (24/04/2024)
1.4567
1.4572
1.4577
1.4536
1.4557
Tuesday 23 April 2024 (23/04/2024)
1.4509
1.4567
1.4573
1.4504
1.4539
Monday 22 April 2024 (22/04/2024)
1.4507
1.4509
1.4526
1.4487
1.4507
Friday 19 April 2024 (19/04/2024)
1.4499
1.4512
1.4525
1.4483
1.4504
Thursday 18 April 2024 (18/04/2024)
1.4521
1.4499
1.4527
1.4496
1.4512
Wednesday 17 April 2024 (17/04/2024)
1.4494
1.4521
1.4524
1.4476
1.4500
Tuesday 16 April 2024 (16/04/2024)
1.4479
1.4495
1.4523
1.4465
1.4494
Monday 15 April 2024 (15/04/2024)
1.4467
1.4480
1.4509
1.4465
1.4487
Friday 12 April 2024 (12/04/2024)
1.4514
1.4487
1.4529
1.4459
1.4494
Thursday 11 April 2024 (11/04/2024)
1.4542
1.4514
1.4549
1.4496
1.4523
Wednesday 10 April 2024 (10/04/2024)
1.4601
1.4541
1.4611
1.4527
1.4569
Tuesday 9 April 2024 (09/04/2024)
1.4636
1.4602
1.4646
1.4595
1.4621
Monday 8 April 2024 (08/04/2024)
1.4618
1.4635
1.4635
1.4603
1.4619
Friday 5 April 2024 (05/04/2024)
1.4614
1.4617
1.4625
1.4576
1.4601
Thursday 4 April 2024 (04/04/2024)
1.4606
1.4614
1.4641
1.4599
1.4620
Wednesday 3 April 2024 (03/04/2024)
1.4552
1.4607
1.4612
1.4545
1.4579
Tuesday 2 April 2024 (02/04/2024)
1.4528
1.4551
1.4558
1.4503
1.4531
Monday 1 April 2024 (01/04/2024)
1.4564
1.4528
1.4572
1.4523
1.4548

March

Friday 29 March 2024 (29/03/2024)
1.4566
1.4561
1.4573
1.4527
1.4550
Thursday 28 March 2024 (28/03/2024)
1.4591
1.4567
1.4595
1.4556
1.4576
Wednesday 27 March 2024 (27/03/2024)
1.4575
1.4591
1.4603
1.4571
1.4587
Tuesday 26 March 2024 (26/03/2024)
1.4587
1.4576
1.4597
1.4569
1.4583
Monday 25 March 2024 (25/03/2024)
1.4583
1.4586
1.4590
1.4555
1.4573
Friday 22 March 2024 (22/03/2024)
1.4593
1.4579
1.4607
1.4575
1.4591
Thursday 21 March 2024 (21/03/2024)
1.4631
1.4592
1.4647
1.4586
1.4617
Wednesday 20 March 2024 (20/03/2024)
1.4583
1.4631
1.4639
1.4569
1.4604
Tuesday 19 March 2024 (19/03/2024)
1.4560
1.4583
1.4583
1.4553
1.4568
Monday 18 March 2024 (18/03/2024)
1.4564
1.4561
1.4587
1.4555
1.4571
Friday 15 March 2024 (15/03/2024)
1.4540
1.4565
1.4577
1.4538
1.4558
Thursday 14 March 2024 (14/03/2024)
1.4584
1.4540
1.4592
1.4538
1.4565
Wednesday 13 March 2024 (13/03/2024)
1.4559
1.4585
1.4596
1.4551
1.4574
Tuesday 12 March 2024 (12/03/2024)
1.4537
1.4559
1.4561
1.4525
1.4543
Monday 11 March 2024 (11/03/2024)
1.4562
1.4536
1.4569
1.4529
1.4549
Friday 8 March 2024 (08/03/2024)
1.4595
1.4565
1.4601
1.4543
1.4572
Thursday 7 March 2024 (07/03/2024)
1.4591
1.4596
1.4598
1.4517
1.4558
Wednesday 6 March 2024 (06/03/2024)
1.4577
1.4592
1.4600
1.4563
1.4582
Tuesday 5 March 2024 (05/03/2024)
1.4584
1.4578
1.4592
1.4566
1.4579
Monday 4 March 2024 (04/03/2024)
1.4570
1.4583
1.4591
1.4561
1.4576
Friday 1 March 2024 (01/03/2024)
1.4542
1.4568
1.4581
1.4539
1.4560

February

Thursday 29 February 2024 (29/02/2024)
1.4591
1.4541
1.4597
1.4534
1.4566
Wednesday 28 February 2024 (28/02/2024)
1.4575
1.4591
1.4594
1.4539
1.4567
Tuesday 27 February 2024 (27/02/2024)
1.4586
1.4575
1.4597
1.4565
1.4581
Monday 26 February 2024 (26/02/2024)
1.4540
1.4590
1.4598
1.4532
1.4565
Friday 23 February 2024 (23/02/2024)
1.4536
1.4537
1.4562
1.4526
1.4544
Thursday 22 February 2024 (22/02/2024)
1.4539
1.4536
1.4593
1.4516
1.4555
Wednesday 21 February 2024 (21/02/2024)
1.4521
1.4540
1.4544
1.4505
1.4525
Tuesday 20 February 2024 (20/02/2024)
1.4509
1.4523
1.4554
1.4491
1.4523
Monday 19 February 2024 (19/02/2024)
1.4520
1.4508
1.4521
1.4488
1.4505
Friday 16 February 2024 (16/02/2024)
1.4496
1.4502
1.4514
1.4469
1.4492
Thursday 15 February 2024 (15/02/2024)
1.4468
1.4496
1.4509
1.4453
1.4481
Wednesday 14 February 2024 (14/02/2024)
1.4469
1.4467
1.4477
1.4441
1.4459
Tuesday 13 February 2024 (13/02/2024)
1.4486
1.4469
1.4513
1.4453
1.4483
Monday 12 February 2024 (12/02/2024)
1.4514
1.4485
1.4529
1.4473
1.4501
Friday 9 February 2024 (09/02/2024)
1.4521
1.4517
1.4527
1.4490
1.4509
Thursday 8 February 2024 (08/02/2024)
1.4470
1.4520
1.4523
1.4466
1.4495
Wednesday 7 February 2024 (07/02/2024)
1.4454
1.4470
1.4479
1.4445
1.4462
Tuesday 6 February 2024 (06/02/2024)
1.4472
1.4456
1.4482
1.4434
1.4458
Monday 5 February 2024 (05/02/2024)
1.4476
1.4470
1.4500
1.4452
1.4476
Friday 2 February 2024 (02/02/2024)
1.4536
1.4487
1.4552
1.4482
1.4517
Thursday 1 February 2024 (01/02/2024)
1.4498
1.4530
1.4538
1.4458
1.4498

January

Wednesday 31 January 2024 (31/01/2024)
1.4525
1.4498
1.4552
1.4479
1.4516
Tuesday 30 January 2024 (30/01/2024)
1.4520
1.4524
1.4538
1.4481
1.4510
Monday 29 January 2024 (29/01/2024)
1.4546
1.4517
1.4562
1.4475
1.4519
Friday 26 January 2024 (26/01/2024)
1.4537
1.4559
1.4585
1.4504
1.4545
Thursday 25 January 2024 (25/01/2024)
1.4580
1.4538
1.4604
1.4518
1.4561
Wednesday 24 January 2024 (24/01/2024)
1.4559
1.4579
1.4610
1.4547
1.4579
Tuesday 23 January 2024 (23/01/2024)
1.4603
1.4556
1.4615
1.4520
1.4568
Monday 22 January 2024 (22/01/2024)
1.4600
1.4603
1.4633
1.4596
1.4615
Friday 19 January 2024 (19/01/2024)
1.4620
1.4603
1.4628
1.4580
1.4604
Thursday 18 January 2024 (18/01/2024)
1.4634
1.4615
1.4648
1.4593
1.4621
Wednesday 17 January 2024 (17/01/2024)
1.4600
1.4631
1.4636
1.4594
1.4615
Tuesday 16 January 2024 (16/01/2024)
1.4600
1.4600
1.4608
1.4579
1.4594
Monday 15 January 2024 (15/01/2024)
1.4599
1.4603
1.4615
1.4574
1.4595
Friday 12 January 2024 (12/01/2024)
1.4604
1.4582
1.4617
1.4575
1.4596
Thursday 11 January 2024 (11/01/2024)
1.4612
1.4602
1.4619
1.4575
1.4597
Wednesday 10 January 2024 (10/01/2024)
1.4549
1.4611
1.4612
1.4532
1.4572
Tuesday 9 January 2024 (09/01/2024)
1.4543
1.4546
1.4570
1.4532
1.4551
Monday 8 January 2024 (08/01/2024)
1.4554
1.4545
1.4582
1.4541
1.4562
Friday 5 January 2024 (05/01/2024)
1.4549
1.4549
1.4586
1.4513
1.4550
Thursday 4 January 2024 (04/01/2024)
1.4511
1.4553
1.4573
1.4507
1.4540
Wednesday 3 January 2024 (03/01/2024)
1.4516
1.4511
1.4542
1.4490
1.4516
Tuesday 2 January 2024 (02/01/2024)
1.4567
1.4516
1.4593
1.4510
1.4552
Monday 1 January 2024 (01/01/2024)
1.4565
1.4565
1.4565
1.4565
1.4565