Euro-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.4692, reached on 04/06/2024

The lowest level of 2024 was 1.3961 reached 22/11/2024

The average level of 2024 was 1.4466

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.4111
1.4135
1.4152
1.4084
1.4118
Thursday 19 December 2024 (19/12/2024)
1.4113
1.4112
1.4172
1.4102
1.4137
Wednesday 18 December 2024 (18/12/2024)
1.4165
1.4112
1.4192
1.4103
1.4148
Tuesday 17 December 2024 (17/12/2024)
1.4189
1.4165
1.4210
1.4152
1.4181
Monday 16 December 2024 (16/12/2024)
1.4155
1.4189
1.4197
1.4145
1.4171
Friday 13 December 2024 (13/12/2024)
1.4100
1.4167
1.4176
1.4090
1.4133
Thursday 12 December 2024 (12/12/2024)
1.4112
1.4099
1.4140
1.4088
1.4114
Wednesday 11 December 2024 (11/12/2024)
1.4127
1.4111
1.4134
1.4089
1.4112
Tuesday 10 December 2024 (10/12/2024)
1.4147
1.4127
1.4152
1.4100
1.4126
Monday 9 December 2024 (09/12/2024)
1.4192
1.4147
1.4193
1.4143
1.4168
Friday 6 December 2024 (06/12/2024)
1.4173
1.4189
1.4203
1.4150
1.4177
Thursday 5 December 2024 (05/12/2024)
1.4127
1.4173
1.4173
1.4110
1.4142
Wednesday 4 December 2024 (04/12/2024)
1.4134
1.4126
1.4160
1.4114
1.4137
Tuesday 3 December 2024 (03/12/2024)
1.4118
1.4133
1.4161
1.4114
1.4138
Monday 2 December 2024 (02/12/2024)
1.4171
1.4119
1.4172
1.4099
1.4136

November

Friday 29 November 2024 (29/11/2024)
1.4177
1.4169
1.4181
1.4141
1.4161
Thursday 28 November 2024 (28/11/2024)
1.4164
1.4177
1.4185
1.4149
1.4167
Wednesday 27 November 2024 (27/11/2024)
1.4127
1.4164
1.4182
1.4103
1.4143
Tuesday 26 November 2024 (26/11/2024)
1.4128
1.4127
1.4172
1.4083
1.4128
Monday 25 November 2024 (25/11/2024)
1.4094
1.4128
1.4153
1.4058
1.4106
Friday 22 November 2024 (22/11/2024)
1.4104
1.4034
1.4113
1.3961
1.4037
Thursday 21 November 2024 (21/11/2024)
1.4160
1.4104
1.4169
1.4094
1.4132
Wednesday 20 November 2024 (20/11/2024)
1.4171
1.4159
1.4188
1.4131
1.4160
Tuesday 19 November 2024 (19/11/2024)
1.4189
1.4170
1.4208
1.4115
1.4162
Monday 18 November 2024 (18/11/2024)
1.4136
1.4189
1.4206
1.4134
1.4170
Friday 15 November 2024 (15/11/2024)
1.4178
1.4149
1.4208
1.4128
1.4168
Thursday 14 November 2024 (14/11/2024)
1.4186
1.4179
1.4203
1.4151
1.4177
Wednesday 13 November 2024 (13/11/2024)
1.4217
1.4185
1.4223
1.4154
1.4189
Tuesday 12 November 2024 (12/11/2024)
1.4212
1.4217
1.4226
1.4192
1.4209
Monday 11 November 2024 (11/11/2024)
1.4205
1.4212
1.4247
1.4184
1.4216
Friday 8 November 2024 (08/11/2024)
1.4260
1.4207
1.4268
1.4204
1.4236
Thursday 7 November 2024 (07/11/2024)
1.4300
1.4261
1.4316
1.4247
1.4282
Wednesday 6 November 2024 (06/11/2024)
1.4362
1.4300
1.4378
1.4269
1.4324
Tuesday 5 November 2024 (05/11/2024)
1.4355
1.4362
1.4381
1.4340
1.4361
Monday 4 November 2024 (04/11/2024)
1.4389
1.4354
1.4389
1.4335
1.4362
Friday 1 November 2024 (01/11/2024)
1.4365
1.4366
1.4407
1.4361
1.4384

October

Thursday 31 October 2024 (31/10/2024)
1.4358
1.4364
1.4384
1.4339
1.4362
Wednesday 30 October 2024 (30/10/2024)
1.4326
1.4357
1.4371
1.4313
1.4342
Tuesday 29 October 2024 (29/10/2024)
1.4299
1.4325
1.4335
1.4283
1.4309
Monday 28 October 2024 (28/10/2024)
1.4255
1.4299
1.4315
1.4243
1.4279
Friday 25 October 2024 (25/10/2024)
1.4271
1.4263
1.4306
1.4261
1.4284
Thursday 24 October 2024 (24/10/2024)
1.4265
1.4272
1.4284
1.4226
1.4255
Wednesday 23 October 2024 (23/10/2024)
1.4214
1.4266
1.4272
1.4205
1.4239
Tuesday 22 October 2024 (22/10/2024)
1.4235
1.4215
1.4253
1.4209
1.4231
Monday 21 October 2024 (21/10/2024)
1.4249
1.4235
1.4257
1.4221
1.4239
Friday 18 October 2024 (18/10/2024)
1.4238
1.4237
1.4242
1.4220
1.4231
Thursday 17 October 2024 (17/10/2024)
1.4265
1.4237
1.4274
1.4211
1.4243
Wednesday 16 October 2024 (16/10/2024)
1.4263
1.4266
1.4273
1.4235
1.4254
Tuesday 15 October 2024 (15/10/2024)
1.4274
1.4263
1.4282
1.4254
1.4268
Monday 14 October 2024 (14/10/2024)
1.4281
1.4274
1.4285
1.4257
1.4271
Friday 11 October 2024 (11/10/2024)
1.4280
1.4272
1.4296
1.4263
1.4280
Thursday 10 October 2024 (10/10/2024)
1.4298
1.4281
1.4309
1.4272
1.4291
Wednesday 9 October 2024 (09/10/2024)
1.4317
1.4299
1.4323
1.4285
1.4304
Tuesday 8 October 2024 (08/10/2024)
1.4313
1.4316
1.4327
1.4302
1.4315
Monday 7 October 2024 (07/10/2024)
1.4291
1.4313
1.4321
1.4285
1.4303
Friday 4 October 2024 (04/10/2024)
1.4312
1.4318
1.4327
1.4290
1.4309
Thursday 3 October 2024 (03/10/2024)
1.4269
1.4312
1.4327
1.4267
1.4297
Wednesday 2 October 2024 (02/10/2024)
1.4257
1.4270
1.4278
1.4238
1.4258
Tuesday 1 October 2024 (01/10/2024)
1.4309
1.4258
1.4333
1.4241
1.4287

September

Monday 30 September 2024 (30/09/2024)
1.4309
1.4308
1.4349
1.4282
1.4316
Friday 27 September 2024 (27/09/2024)
1.4342
1.4300
1.4359
1.4277
1.4318
Thursday 26 September 2024 (26/09/2024)
1.4360
1.4343
1.4362
1.4310
1.4336
Wednesday 25 September 2024 (25/09/2024)
1.4348
1.4360
1.4402
1.4346
1.4374
Tuesday 24 September 2024 (24/09/2024)
1.4342
1.4348
1.4367
1.4327
1.4347
Monday 23 September 2024 (23/09/2024)
1.4415
1.4341
1.4420
1.4335
1.4378
Friday 20 September 2024 (20/09/2024)
1.4418
1.4407
1.4437
1.4396
1.4417
Thursday 19 September 2024 (19/09/2024)
1.4401
1.4418
1.4433
1.4383
1.4408
Wednesday 18 September 2024 (18/09/2024)
1.4415
1.4400
1.4428
1.4382
1.4405
Tuesday 17 September 2024 (17/09/2024)
1.4420
1.4414
1.4428
1.4385
1.4407
Monday 16 September 2024 (16/09/2024)
1.4376
1.4421
1.4422
1.4373
1.4398
Friday 13 September 2024 (13/09/2024)
1.4413
1.4374
1.4427
1.4372
1.4400
Thursday 12 September 2024 (12/09/2024)
1.4361
1.4413
1.4414
1.4357
1.4386
Wednesday 11 September 2024 (11/09/2024)
1.4378
1.4361
1.4394
1.4349
1.4372
Tuesday 10 September 2024 (10/09/2024)
1.4410
1.4378
1.4423
1.4376
1.4400
Monday 9 September 2024 (09/09/2024)
1.4445
1.4410
1.4453
1.4406
1.4430
Friday 6 September 2024 (06/09/2024)
1.4445
1.4440
1.4453
1.4412
1.4433
Thursday 5 September 2024 (05/09/2024)
1.4451
1.4446
1.4463
1.4424
1.4444
Wednesday 4 September 2024 (04/09/2024)
1.4437
1.4450
1.4460
1.4418
1.4439
Tuesday 3 September 2024 (03/09/2024)
1.4471
1.4436
1.4484
1.4435
1.4460
Monday 2 September 2024 (02/09/2024)
1.4415
1.4471
1.4473
1.4415
1.4444

August

Friday 30 August 2024 (30/08/2024)
1.4435
1.4433
1.4448
1.4419
1.4434
Thursday 29 August 2024 (29/08/2024)
1.4496
1.4435
1.4507
1.4417
1.4462
Wednesday 28 August 2024 (28/08/2024)
1.4549
1.4496
1.4566
1.4481
1.4524
Tuesday 27 August 2024 (27/08/2024)
1.4554
1.4549
1.4584
1.4542
1.4563
Monday 26 August 2024 (26/08/2024)
1.4571
1.4555
1.4579
1.4534
1.4557
Friday 23 August 2024 (23/08/2024)
1.4566
1.4564
1.4576
1.4537
1.4557
Thursday 22 August 2024 (22/08/2024)
1.4564
1.4566
1.4581
1.4541
1.4561
Wednesday 21 August 2024 (21/08/2024)
1.4524
1.4564
1.4569
1.4514
1.4542
Tuesday 20 August 2024 (20/08/2024)
1.4501
1.4524
1.4527
1.4487
1.4507
Monday 19 August 2024 (19/08/2024)
1.4539
1.4502
1.4539
1.4458
1.4499
Friday 16 August 2024 (16/08/2024)
1.4510
1.4516
1.4521
1.4484
1.4503
Thursday 15 August 2024 (15/08/2024)
1.4497
1.4510
1.4515
1.4480
1.4498
Wednesday 14 August 2024 (14/08/2024)
1.4485
1.4497
1.4519
1.4471
1.4495
Tuesday 13 August 2024 (13/08/2024)
1.4477
1.4486
1.4488
1.4443
1.4466
Monday 12 August 2024 (12/08/2024)
1.4450
1.4477
1.4486
1.4444
1.4465
Friday 9 August 2024 (09/08/2024)
1.4473
1.4453
1.4480
1.4443
1.4462
Thursday 8 August 2024 (08/08/2024)
1.4504
1.4473
1.4512
1.4440
1.4476
Wednesday 7 August 2024 (07/08/2024)
1.4489
1.4503
1.4514
1.4480
1.4497
Tuesday 6 August 2024 (06/08/2024)
1.4516
1.4488
1.4520
1.4468
1.4494
Monday 5 August 2024 (05/08/2024)
1.4504
1.4515
1.4527
1.4420
1.4474
Friday 2 August 2024 (02/08/2024)
1.4426
1.4476
1.4482
1.4386
1.4434
Thursday 1 August 2024 (01/08/2024)
1.4464
1.4426
1.4474
1.4414
1.4444

July

Wednesday 31 July 2024 (31/07/2024)
1.4518
1.4465
1.4540
1.4455
1.4498
Tuesday 30 July 2024 (30/07/2024)
1.4538
1.4519
1.4567
1.4511
1.4539
Monday 29 July 2024 (29/07/2024)
1.4598
1.4537
1.4599
1.4525
1.4562
Friday 26 July 2024 (26/07/2024)
1.4569
1.4576
1.4597
1.4568
1.4583
Thursday 25 July 2024 (25/07/2024)
1.4562
1.4569
1.4591
1.4549
1.4570
Wednesday 24 July 2024 (24/07/2024)
1.4604
1.4562
1.4608
1.4557
1.4583
Tuesday 23 July 2024 (23/07/2024)
1.4659
1.4605
1.4663
1.4598
1.4631
Monday 22 July 2024 (22/07/2024)
1.4648
1.4659
1.4660
1.4627
1.4644
Friday 19 July 2024 (19/07/2024)
1.4644
1.4642
1.4652
1.4623
1.4638
Thursday 18 July 2024 (18/07/2024)
1.4666
1.4644
1.4672
1.4637
1.4655
Wednesday 17 July 2024 (17/07/2024)
1.4651
1.4666
1.4672
1.4627
1.4650
Tuesday 16 July 2024 (16/07/2024)
1.4640
1.4651
1.4657
1.4630
1.4644
Monday 15 July 2024 (15/07/2024)
1.4606
1.4641
1.4658
1.4605
1.4632
Friday 12 July 2024 (12/07/2024)
1.4598
1.4625
1.4635
1.4589
1.4612
Thursday 11 July 2024 (11/07/2024)
1.4610
1.4597
1.4656
1.4585
1.4621
Wednesday 10 July 2024 (10/07/2024)
1.4604
1.4609
1.4616
1.4594
1.4605
Tuesday 9 July 2024 (09/07/2024)
1.4613
1.4605
1.4623
1.4598
1.4611
Monday 8 July 2024 (08/07/2024)
1.4594
1.4611
1.4630
1.4580
1.4605
Friday 5 July 2024 (05/07/2024)
1.4618
1.4618
1.4625
1.4600
1.4613
Thursday 4 July 2024 (04/07/2024)
1.4602
1.4618
1.4618
1.4588
1.4603
Wednesday 3 July 2024 (03/07/2024)
1.4570
1.4603
1.4627
1.4570
1.4599
Tuesday 2 July 2024 (02/07/2024)
1.4580
1.4571
1.4583
1.4551
1.4567
Monday 1 July 2024 (01/07/2024)
1.4552
1.4580
1.4598
1.4546
1.4572

June

Friday 28 June 2024 (28/06/2024)
1.4540
1.4530
1.4547
1.4493
1.4520
Thursday 27 June 2024 (27/06/2024)
1.4507
1.4539
1.4550
1.4500
1.4525
Wednesday 26 June 2024 (26/06/2024)
1.4515
1.4507
1.4525
1.4491
1.4508
Tuesday 25 June 2024 (25/06/2024)
1.4524
1.4515
1.4528
1.4488
1.4508
Monday 24 June 2024 (24/06/2024)
1.4480
1.4524
1.4527
1.4477
1.4502
Friday 21 June 2024 (21/06/2024)
1.4496
1.4489
1.4511
1.4457
1.4484
Thursday 20 June 2024 (20/06/2024)
1.4511
1.4495
1.4523
1.4491
1.4507
Wednesday 19 June 2024 (19/06/2024)
1.4511
1.4510
1.4523
1.4486
1.4505
Tuesday 18 June 2024 (18/06/2024)
1.4513
1.4511
1.4541
1.4500
1.4521
Monday 17 June 2024 (17/06/2024)
1.4490
1.4513
1.4516
1.4464
1.4490
Friday 14 June 2024 (14/06/2024)
1.4504
1.4487
1.4523
1.4451
1.4487
Thursday 13 June 2024 (13/06/2024)
1.4560
1.4504
1.4590
1.4499
1.4545
Wednesday 12 June 2024 (12/06/2024)
1.4532
1.4561
1.4588
1.4522
1.4555
Tuesday 11 June 2024 (11/06/2024)
1.4560
1.4532
1.4575
1.4507
1.4541
Monday 10 June 2024 (10/06/2024)
1.4596
1.4560
1.4596
1.4529
1.4563
Friday 7 June 2024 (07/06/2024)
1.4655
1.4609
1.4664
1.4597
1.4631
Thursday 6 June 2024 (06/06/2024)
1.4659
1.4656
1.4684
1.4644
1.4664
Wednesday 5 June 2024 (05/06/2024)
1.4652
1.4659
1.4674
1.4641
1.4658
Tuesday 4 June 2024 (04/06/2024)
1.4677
1.4652
1.4692
1.4634
1.4663
Monday 3 June 2024 (03/06/2024)
1.4655
1.4677
1.4677
1.4630
1.4654

May

Friday 31 May 2024 (31/05/2024)
1.4622
1.4657
1.4689
1.4588
1.4639
Thursday 30 May 2024 (30/05/2024)
1.4604
1.4623
1.4634
1.4596
1.4615
Wednesday 29 May 2024 (29/05/2024)
1.4642
1.4604
1.4655
1.4603
1.4629
Tuesday 28 May 2024 (28/05/2024)
1.4653
1.4643
1.4670
1.4638
1.4654
Monday 27 May 2024 (27/05/2024)
1.4643
1.4654
1.4659
1.4629
1.4644
Friday 24 May 2024 (24/05/2024)
1.4620
1.4641
1.4653
1.4609
1.4631
Thursday 23 May 2024 (23/05/2024)
1.4619
1.4619
1.4649
1.4605
1.4627
Wednesday 22 May 2024 (22/05/2024)
1.4623
1.4619
1.4636
1.4609
1.4623
Tuesday 21 May 2024 (21/05/2024)
1.4633
1.4623
1.4645
1.4611
1.4628
Monday 20 May 2024 (20/05/2024)
1.4632
1.4632
1.4641
1.4621
1.4631
Friday 17 May 2024 (17/05/2024)
1.4627
1.4622
1.4636
1.4603
1.4620
Thursday 16 May 2024 (16/05/2024)
1.4641
1.4627
1.4647
1.4611
1.4629
Wednesday 15 May 2024 (15/05/2024)
1.4627
1.4642
1.4646
1.4600
1.4623
Tuesday 14 May 2024 (14/05/2024)
1.4604
1.4627
1.4635
1.4590
1.4613
Monday 13 May 2024 (13/05/2024)
1.4596
1.4605
1.4617
1.4580
1.4599
Friday 10 May 2024 (10/05/2024)
1.4583
1.4593
1.4601
1.4577
1.4589
Thursday 9 May 2024 (09/05/2024)
1.4569
1.4582
1.4587
1.4551
1.4569
Wednesday 8 May 2024 (08/05/2024)
1.4564
1.4570
1.4581
1.4560
1.4571
Tuesday 7 May 2024 (07/05/2024)
1.4551
1.4563
1.4587
1.4537
1.4562
Monday 6 May 2024 (06/05/2024)
1.4538
1.4552
1.4565
1.4524
1.4545
Friday 3 May 2024 (03/05/2024)
1.4535
1.4525
1.4577
1.4515
1.4546
Thursday 2 May 2024 (02/05/2024)
1.4576
1.4534
1.4589
1.4515
1.4552
Wednesday 1 May 2024 (01/05/2024)
1.4563
1.4575
1.4593
1.4545
1.4569

April

Tuesday 30 April 2024 (30/04/2024)
1.4575
1.4562
1.4607
1.4560
1.4584
Monday 29 April 2024 (29/04/2024)
1.4569
1.4576
1.4609
1.4555
1.4582
Friday 26 April 2024 (26/04/2024)
1.4582
1.4572
1.4619
1.4542
1.4581
Thursday 25 April 2024 (25/04/2024)
1.4572
1.4583
1.4598
1.4551
1.4575
Wednesday 24 April 2024 (24/04/2024)
1.4567
1.4572
1.4577
1.4536
1.4557
Tuesday 23 April 2024 (23/04/2024)
1.4509
1.4567
1.4573
1.4504
1.4539
Monday 22 April 2024 (22/04/2024)
1.4507
1.4509
1.4526
1.4487
1.4507
Friday 19 April 2024 (19/04/2024)
1.4499
1.4512
1.4525
1.4483
1.4504
Thursday 18 April 2024 (18/04/2024)
1.4521
1.4499
1.4527
1.4496
1.4512
Wednesday 17 April 2024 (17/04/2024)
1.4494
1.4521
1.4524
1.4476
1.4500
Tuesday 16 April 2024 (16/04/2024)
1.4479
1.4495
1.4523
1.4465
1.4494
Monday 15 April 2024 (15/04/2024)
1.4467
1.4480
1.4509
1.4465
1.4487
Friday 12 April 2024 (12/04/2024)
1.4514
1.4487
1.4529
1.4459
1.4494
Thursday 11 April 2024 (11/04/2024)
1.4542
1.4514
1.4549
1.4496
1.4523
Wednesday 10 April 2024 (10/04/2024)
1.4601
1.4541
1.4611
1.4527
1.4569
Tuesday 9 April 2024 (09/04/2024)
1.4636
1.4602
1.4646
1.4595
1.4621
Monday 8 April 2024 (08/04/2024)
1.4618
1.4635
1.4635
1.4603
1.4619
Friday 5 April 2024 (05/04/2024)
1.4614
1.4617
1.4625
1.4576
1.4601
Thursday 4 April 2024 (04/04/2024)
1.4606
1.4614
1.4641
1.4599
1.4620
Wednesday 3 April 2024 (03/04/2024)
1.4552
1.4607
1.4612
1.4545
1.4579
Tuesday 2 April 2024 (02/04/2024)
1.4528
1.4551
1.4558
1.4503
1.4531
Monday 1 April 2024 (01/04/2024)
1.4564
1.4528
1.4572
1.4523
1.4548

March

Friday 29 March 2024 (29/03/2024)
1.4566
1.4561
1.4573
1.4527
1.4550
Thursday 28 March 2024 (28/03/2024)
1.4591
1.4567
1.4595
1.4556
1.4576
Wednesday 27 March 2024 (27/03/2024)
1.4575
1.4591
1.4603
1.4571
1.4587
Tuesday 26 March 2024 (26/03/2024)
1.4587
1.4576
1.4597
1.4569
1.4583
Monday 25 March 2024 (25/03/2024)
1.4583
1.4586
1.4590
1.4555
1.4573
Friday 22 March 2024 (22/03/2024)
1.4593
1.4579
1.4607
1.4575
1.4591
Thursday 21 March 2024 (21/03/2024)
1.4631
1.4592
1.4647
1.4586
1.4617
Wednesday 20 March 2024 (20/03/2024)
1.4583
1.4631
1.4639
1.4569
1.4604
Tuesday 19 March 2024 (19/03/2024)
1.4560
1.4583
1.4583
1.4553
1.4568
Monday 18 March 2024 (18/03/2024)
1.4564
1.4561
1.4587
1.4555
1.4571
Friday 15 March 2024 (15/03/2024)
1.4540
1.4565
1.4577
1.4538
1.4558
Thursday 14 March 2024 (14/03/2024)
1.4584
1.4540
1.4592
1.4538
1.4565
Wednesday 13 March 2024 (13/03/2024)
1.4559
1.4585
1.4596
1.4551
1.4574
Tuesday 12 March 2024 (12/03/2024)
1.4537
1.4559
1.4561
1.4525
1.4543
Monday 11 March 2024 (11/03/2024)
1.4562
1.4536
1.4569
1.4529
1.4549
Friday 8 March 2024 (08/03/2024)
1.4595
1.4565
1.4601
1.4543
1.4572
Thursday 7 March 2024 (07/03/2024)
1.4591
1.4596
1.4598
1.4517
1.4558
Wednesday 6 March 2024 (06/03/2024)
1.4577
1.4592
1.4600
1.4563
1.4582
Tuesday 5 March 2024 (05/03/2024)
1.4584
1.4578
1.4592
1.4566
1.4579
Monday 4 March 2024 (04/03/2024)
1.4570
1.4583
1.4591
1.4561
1.4576
Friday 1 March 2024 (01/03/2024)
1.4542
1.4568
1.4581
1.4539
1.4560

February

Thursday 29 February 2024 (29/02/2024)
1.4591
1.4541
1.4597
1.4534
1.4566
Wednesday 28 February 2024 (28/02/2024)
1.4575
1.4591
1.4594
1.4539
1.4567
Tuesday 27 February 2024 (27/02/2024)
1.4586
1.4575
1.4597
1.4565
1.4581
Monday 26 February 2024 (26/02/2024)
1.4540
1.4590
1.4598
1.4532
1.4565
Friday 23 February 2024 (23/02/2024)
1.4536
1.4537
1.4562
1.4526
1.4544
Thursday 22 February 2024 (22/02/2024)
1.4539
1.4536
1.4593
1.4516
1.4555
Wednesday 21 February 2024 (21/02/2024)
1.4521
1.4540
1.4544
1.4505
1.4525
Tuesday 20 February 2024 (20/02/2024)
1.4509
1.4523
1.4554
1.4491
1.4523
Monday 19 February 2024 (19/02/2024)
1.4520
1.4508
1.4521
1.4488
1.4505
Friday 16 February 2024 (16/02/2024)
1.4496
1.4502
1.4514
1.4469
1.4492
Thursday 15 February 2024 (15/02/2024)
1.4468
1.4496
1.4509
1.4453
1.4481
Wednesday 14 February 2024 (14/02/2024)
1.4469
1.4467
1.4477
1.4441
1.4459
Tuesday 13 February 2024 (13/02/2024)
1.4486
1.4469
1.4513
1.4453
1.4483
Monday 12 February 2024 (12/02/2024)
1.4514
1.4485
1.4529
1.4473
1.4501
Friday 9 February 2024 (09/02/2024)
1.4521
1.4517
1.4527
1.4490
1.4509
Thursday 8 February 2024 (08/02/2024)
1.4470
1.4520
1.4523
1.4466
1.4495
Wednesday 7 February 2024 (07/02/2024)
1.4454
1.4470
1.4479
1.4445
1.4462
Tuesday 6 February 2024 (06/02/2024)
1.4472
1.4456
1.4482
1.4434
1.4458
Monday 5 February 2024 (05/02/2024)
1.4476
1.4470
1.4500
1.4452
1.4476
Friday 2 February 2024 (02/02/2024)
1.4536
1.4487
1.4552
1.4482
1.4517
Thursday 1 February 2024 (01/02/2024)
1.4498
1.4530
1.4538
1.4458
1.4498

January

Wednesday 31 January 2024 (31/01/2024)
1.4525
1.4498
1.4552
1.4479
1.4516
Tuesday 30 January 2024 (30/01/2024)
1.4520
1.4524
1.4538
1.4481
1.4510
Monday 29 January 2024 (29/01/2024)
1.4546
1.4517
1.4562
1.4475
1.4519
Friday 26 January 2024 (26/01/2024)
1.4537
1.4559
1.4585
1.4504
1.4545
Thursday 25 January 2024 (25/01/2024)
1.4580
1.4538
1.4604
1.4518
1.4561
Wednesday 24 January 2024 (24/01/2024)
1.4559
1.4579
1.4610
1.4547
1.4579
Tuesday 23 January 2024 (23/01/2024)
1.4603
1.4556
1.4615
1.4520
1.4568
Monday 22 January 2024 (22/01/2024)
1.4600
1.4603
1.4633
1.4596
1.4615
Friday 19 January 2024 (19/01/2024)
1.4620
1.4603
1.4628
1.4580
1.4604
Thursday 18 January 2024 (18/01/2024)
1.4634
1.4615
1.4648
1.4593
1.4621
Wednesday 17 January 2024 (17/01/2024)
1.4600
1.4631
1.4636
1.4594
1.4615
Tuesday 16 January 2024 (16/01/2024)
1.4600
1.4600
1.4608
1.4579
1.4594
Monday 15 January 2024 (15/01/2024)
1.4599
1.4603
1.4615
1.4574
1.4595
Friday 12 January 2024 (12/01/2024)
1.4604
1.4582
1.4617
1.4575
1.4596
Thursday 11 January 2024 (11/01/2024)
1.4612
1.4602
1.4619
1.4575
1.4597
Wednesday 10 January 2024 (10/01/2024)
1.4549
1.4611
1.4612
1.4532
1.4572
Tuesday 9 January 2024 (09/01/2024)
1.4543
1.4546
1.4570
1.4532
1.4551
Monday 8 January 2024 (08/01/2024)
1.4554
1.4545
1.4582
1.4541
1.4562
Friday 5 January 2024 (05/01/2024)
1.4549
1.4549
1.4586
1.4513
1.4550
Thursday 4 January 2024 (04/01/2024)
1.4511
1.4553
1.4573
1.4507
1.4540
Wednesday 3 January 2024 (03/01/2024)
1.4516
1.4511
1.4542
1.4490
1.4516
Tuesday 2 January 2024 (02/01/2024)
1.4567
1.4516
1.4593
1.4510
1.4552
Monday 1 January 2024 (01/01/2024)
1.4565
1.4565
1.4565
1.4565
1.4565