Euro-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.4899, reached on 19/07/2023

The lowest level of 2023 was 1.4125 reached 06/01/2023

The average level of 2023 was 1.4524

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4603
1.4564
1.4620
1.4563
1.4592
Thursday 28 December 2023 (28/12/2023)
1.4659
1.4602
1.4673
1.4596
1.4635
Wednesday 27 December 2023 (27/12/2023)
1.4615
1.4663
1.4685
1.4594
1.4640
Tuesday 26 December 2023 (26/12/2023)
1.4580
1.4611
1.4618
1.4573
1.4596
Monday 25 December 2023 (25/12/2023)
1.4579
1.4579
1.4579
1.4579
1.4579
Friday 22 December 2023 (22/12/2023)
1.4603
1.4570
1.4627
1.4566
1.4597
Thursday 21 December 2023 (21/12/2023)
1.4578
1.4603
1.4606
1.4547
1.4577
Wednesday 20 December 2023 (20/12/2023)
1.4588
1.4582
1.4599
1.4547
1.4573
Tuesday 19 December 2023 (19/12/2023)
1.4555
1.4589
1.4602
1.4539
1.4571
Monday 18 December 2023 (18/12/2023)
1.4493
1.4556
1.4563
1.4493
1.4528
Friday 15 December 2023 (15/12/2023)
1.4591
1.4522
1.4611
1.4513
1.4562
Thursday 14 December 2023 (14/12/2023)
1.4495
1.4597
1.4605
1.4469
1.4537
Wednesday 13 December 2023 (13/12/2023)
1.4480
1.4495
1.4527
1.4470
1.4499
Tuesday 12 December 2023 (12/12/2023)
1.4464
1.4480
1.4495
1.4446
1.4471
Monday 11 December 2023 (11/12/2023)
1.4419
1.4464
1.4479
1.4419
1.4449
Friday 8 December 2023 (08/12/2023)
1.4455
1.4441
1.4466
1.4397
1.4432
Thursday 7 December 2023 (07/12/2023)
1.4446
1.4457
1.4460
1.4424
1.4442
Wednesday 6 December 2023 (06/12/2023)
1.4479
1.4446
1.4483
1.4439
1.4461
Tuesday 5 December 2023 (05/12/2023)
1.4495
1.4482
1.4518
1.4463
1.4491
Monday 4 December 2023 (04/12/2023)
1.4508
1.4497
1.4529
1.4466
1.4498
Friday 1 December 2023 (01/12/2023)
1.4564
1.4513
1.4599
1.4481
1.4540

November

Thursday 30 November 2023 (30/11/2023)
1.4624
1.4564
1.4631
1.4540
1.4586
Wednesday 29 November 2023 (29/11/2023)
1.4633
1.4624
1.4643
1.4611
1.4627
Tuesday 28 November 2023 (28/11/2023)
1.4643
1.4634
1.4656
1.4616
1.4636
Monday 27 November 2023 (27/11/2023)
1.4662
1.4645
1.4674
1.4621
1.4648
Friday 24 November 2023 (24/11/2023)
1.4619
1.4663
1.4670
1.4610
1.4640
Thursday 23 November 2023 (23/11/2023)
1.4600
1.4619
1.4642
1.4600
1.4621
Wednesday 22 November 2023 (22/11/2023)
1.4604
1.4609
1.4635
1.4584
1.4610
Tuesday 21 November 2023 (21/11/2023)
1.4641
1.4606
1.4655
1.4593
1.4624
Monday 20 November 2023 (20/11/2023)
1.4666
1.4639
1.4670
1.4632
1.4651
Friday 17 November 2023 (17/11/2023)
1.4622
1.4664
1.4668
1.4592
1.4630
Thursday 16 November 2023 (16/11/2023)
1.4649
1.4624
1.4662
1.4614
1.4638
Wednesday 15 November 2023 (15/11/2023)
1.4676
1.4648
1.4698
1.4630
1.4664
Tuesday 14 November 2023 (14/11/2023)
1.4540
1.4672
1.4680
1.4533
1.4607
Monday 13 November 2023 (13/11/2023)
1.4537
1.4539
1.4548
1.4516
1.4532
Friday 10 November 2023 (10/11/2023)
1.4513
1.4530
1.4537
1.4505
1.4521
Thursday 9 November 2023 (09/11/2023)
1.4525
1.4513
1.4545
1.4508
1.4527
Wednesday 8 November 2023 (08/11/2023)
1.4492
1.4525
1.4529
1.4461
1.4495
Tuesday 7 November 2023 (07/11/2023)
1.4477
1.4492
1.4497
1.4466
1.4482
Monday 6 November 2023 (06/11/2023)
1.4526
1.4478
1.4529
1.4476
1.4503
Friday 3 November 2023 (03/11/2023)
1.4497
1.4528
1.4543
1.4470
1.4507
Thursday 2 November 2023 (02/11/2023)
1.4461
1.4496
1.4528
1.4458
1.4493
Wednesday 1 November 2023 (01/11/2023)
1.4484
1.4461
1.4499
1.4431
1.4465

October

Tuesday 31 October 2023 (31/10/2023)
1.4482
1.4488
1.4572
1.4466
1.4519
Monday 30 October 2023 (30/10/2023)
1.4489
1.4482
1.4495
1.4428
1.4462
Friday 27 October 2023 (27/10/2023)
1.4466
1.4475
1.4503
1.4449
1.4476
Thursday 26 October 2023 (26/10/2023)
1.4494
1.4463
1.4504
1.4427
1.4466
Wednesday 25 October 2023 (25/10/2023)
1.4492
1.4493
1.4511
1.4475
1.4493
Tuesday 24 October 2023 (24/10/2023)
1.4583
1.4493
1.4594
1.4480
1.4537
Monday 23 October 2023 (23/10/2023)
1.4529
1.4584
1.4592
1.4512
1.4552
Friday 20 October 2023 (20/10/2023)
1.4527
1.4541
1.4546
1.4507
1.4527
Thursday 19 October 2023 (19/10/2023)
1.4470
1.4526
1.4543
1.4461
1.4502
Wednesday 18 October 2023 (18/10/2023)
1.4473
1.4471
1.4488
1.4451
1.4470
Tuesday 17 October 2023 (17/10/2023)
1.4441
1.4473
1.4488
1.4429
1.4459
Monday 16 October 2023 (16/10/2023)
1.4384
1.4442
1.4447
1.4381
1.4414
Friday 13 October 2023 (13/10/2023)
1.4424
1.4398
1.4445
1.4385
1.4415
Thursday 12 October 2023 (12/10/2023)
1.4478
1.4425
1.4483
1.4423
1.4453
Wednesday 11 October 2023 (11/10/2023)
1.4454
1.4473
1.4479
1.4434
1.4457
Tuesday 10 October 2023 (10/10/2023)
1.4428
1.4455
1.4484
1.4418
1.4451
Monday 9 October 2023 (09/10/2023)
1.4418
1.4423
1.4448
1.4406
1.4427
Friday 6 October 2023 (06/10/2023)
1.4421
1.4447
1.4463
1.4381
1.4422
Thursday 5 October 2023 (05/10/2023)
1.4411
1.4424
1.4426
1.4397
1.4412
Wednesday 4 October 2023 (04/10/2023)
1.4373
1.4411
1.4427
1.4370
1.4399
Tuesday 3 October 2023 (03/10/2023)
1.4385
1.4373
1.4410
1.4362
1.4386
Monday 2 October 2023 (02/10/2023)
1.4418
1.4390
1.4495
1.4387
1.4441

September

Friday 29 September 2023 (29/09/2023)
1.4432
1.4450
1.4461
1.4408
1.4435
Thursday 28 September 2023 (28/09/2023)
1.4417
1.4431
1.4452
1.4394
1.4423
Wednesday 27 September 2023 (27/09/2023)
1.4472
1.4419
1.4485
1.4409
1.4447
Tuesday 26 September 2023 (26/09/2023)
1.4474
1.4474
1.4504
1.4459
1.4482
Monday 25 September 2023 (25/09/2023)
1.4555
1.4473
1.4556
1.4463
1.4510
Friday 22 September 2023 (22/09/2023)
1.4569
1.4534
1.4577
1.4506
1.4542
Thursday 21 September 2023 (21/09/2023)
1.4556
1.4571
1.4590
1.4526
1.4558
Wednesday 20 September 2023 (20/09/2023)
1.4575
1.4554
1.4603
1.4547
1.4575
Tuesday 19 September 2023 (19/09/2023)
1.4577
1.4579
1.4601
1.4564
1.4583
Monday 18 September 2023 (18/09/2023)
1.4533
1.4576
1.4581
1.4531
1.4556
Friday 15 September 2023 (15/09/2023)
1.4512
1.4543
1.4554
1.4496
1.4525
Thursday 14 September 2023 (14/09/2023)
1.4604
1.4512
1.4621
1.4500
1.4561
Wednesday 13 September 2023 (13/09/2023)
1.4631
1.4605
1.4650
1.4600
1.4625
Tuesday 12 September 2023 (12/09/2023)
1.4626
1.4639
1.4646
1.4589
1.4618
Monday 11 September 2023 (11/09/2023)
1.4633
1.4625
1.4633
1.4581
1.4607
Friday 8 September 2023 (08/09/2023)
1.4610
1.4611
1.4638
1.4594
1.4616
Thursday 7 September 2023 (07/09/2023)
1.4628
1.4609
1.4642
1.4596
1.4619
Wednesday 6 September 2023 (06/09/2023)
1.4595
1.4626
1.4637
1.4585
1.4611
Tuesday 5 September 2023 (05/09/2023)
1.4628
1.4597
1.4652
1.4576
1.4614
Monday 4 September 2023 (04/09/2023)
1.4592
1.4627
1.4633
1.4583
1.4608
Friday 1 September 2023 (01/09/2023)
1.4652
1.4597
1.4667
1.4589
1.4628

August

Thursday 31 August 2023 (31/08/2023)
1.4743
1.4652
1.4758
1.4648
1.4703
Wednesday 30 August 2023 (30/08/2023)
1.4684
1.4745
1.4767
1.4670
1.4719
Tuesday 29 August 2023 (29/08/2023)
1.4671
1.4684
1.4696
1.4636
1.4666
Monday 28 August 2023 (28/08/2023)
1.4648
1.4668
1.4684
1.4628
1.4656
Friday 25 August 2023 (25/08/2023)
1.4665
1.4643
1.4666
1.4608
1.4637
Thursday 24 August 2023 (24/08/2023)
1.4695
1.4667
1.4704
1.4657
1.4681
Wednesday 23 August 2023 (23/08/2023)
1.4726
1.4694
1.4738
1.4670
1.4704
Tuesday 22 August 2023 (22/08/2023)
1.4791
1.4728
1.4803
1.4717
1.4760
Monday 21 August 2023 (21/08/2023)
1.4756
1.4790
1.4801
1.4751
1.4776
Friday 18 August 2023 (18/08/2023)
1.4768
1.4760
1.4778
1.4734
1.4756
Thursday 17 August 2023 (17/08/2023)
1.4793
1.4769
1.4815
1.4756
1.4786
Wednesday 16 August 2023 (16/08/2023)
1.4813
1.4793
1.4834
1.4788
1.4811
Tuesday 15 August 2023 (15/08/2023)
1.4785
1.4812
1.4851
1.4777
1.4814
Monday 14 August 2023 (14/08/2023)
1.4813
1.4784
1.4832
1.4773
1.4803
Friday 11 August 2023 (11/08/2023)
1.4818
1.4810
1.4854
1.4791
1.4823
Thursday 10 August 2023 (10/08/2023)
1.4777
1.4816
1.4859
1.4768
1.4814
Wednesday 9 August 2023 (09/08/2023)
1.4766
1.4775
1.4791
1.4752
1.4772
Tuesday 8 August 2023 (08/08/2023)
1.4757
1.4764
1.4797
1.4751
1.4774
Monday 7 August 2023 (07/08/2023)
1.4706
1.4754
1.4762
1.4706
1.4734
Friday 4 August 2023 (04/08/2023)
1.4683
1.4741
1.4773
1.4671
1.4722
Thursday 3 August 2023 (03/08/2023)
1.4664
1.4681
1.4698
1.4652
1.4675
Wednesday 2 August 2023 (02/08/2023)
1.4683
1.4679
1.4713
1.4661
1.4687
Tuesday 1 August 2023 (01/08/2023)
1.4623
1.4673
1.4677
1.4614
1.4646

July

Monday 31 July 2023 (31/07/2023)
1.4678
1.4622
1.4688
1.4615
1.4652
Friday 28 July 2023 (28/07/2023)
1.4616
1.4670
1.4700
1.4579
1.4640
Thursday 27 July 2023 (27/07/2023)
1.4692
1.4617
1.4753
1.4604
1.4679
Wednesday 26 July 2023 (26/07/2023)
1.4677
1.4694
1.4712
1.4670
1.4691
Tuesday 25 July 2023 (25/07/2023)
1.4733
1.4677
1.4745
1.4651
1.4698
Monday 24 July 2023 (24/07/2023)
1.4806
1.4734
1.4822
1.4731
1.4777
Friday 21 July 2023 (21/07/2023)
1.4771
1.4806
1.4810
1.4768
1.4789
Thursday 20 July 2023 (20/07/2023)
1.4839
1.4769
1.4858
1.4760
1.4809
Wednesday 19 July 2023 (19/07/2023)
1.4854
1.4842
1.4899
1.4829
1.4864
Tuesday 18 July 2023 (18/07/2023)
1.4852
1.4851
1.4893
1.4834
1.4864
Monday 17 July 2023 (17/07/2023)
1.4847
1.4857
1.4865
1.4828
1.4847
Friday 14 July 2023 (14/07/2023)
1.4842
1.4839
1.4852
1.4797
1.4825
Thursday 13 July 2023 (13/07/2023)
1.4803
1.4840
1.4844
1.4783
1.4814
Wednesday 12 July 2023 (12/07/2023)
1.4763
1.4802
1.4815
1.4741
1.4778
Tuesday 11 July 2023 (11/07/2023)
1.4795
1.4762
1.4808
1.4741
1.4775
Monday 10 July 2023 (10/07/2023)
1.4775
1.4791
1.4796
1.4762
1.4779
Friday 7 July 2023 (07/07/2023)
1.4736
1.4774
1.4775
1.4693
1.4734
Thursday 6 July 2023 (06/07/2023)
1.4690
1.4737
1.4745
1.4666
1.4706
Wednesday 5 July 2023 (05/07/2023)
1.4680
1.4689
1.4736
1.4678
1.4707
Tuesday 4 July 2023 (04/07/2023)
1.4745
1.4680
1.4750
1.4678
1.4714
Monday 3 July 2023 (03/07/2023)
1.4756
1.4747
1.4758
1.4707
1.4733

June

Friday 30 June 2023 (30/06/2023)
1.4736
1.4758
1.4786
1.4703
1.4745
Thursday 29 June 2023 (29/06/2023)
1.4764
1.4736
1.4792
1.4732
1.4762
Wednesday 28 June 2023 (28/06/2023)
1.4787
1.4764
1.4815
1.4748
1.4782
Tuesday 27 June 2023 (27/06/2023)
1.4763
1.4787
1.4794
1.4736
1.4765
Monday 26 June 2023 (26/06/2023)
1.4749
1.4762
1.4773
1.4726
1.4750
Friday 23 June 2023 (23/06/2023)
1.4734
1.4729
1.4760
1.4666
1.4713
Thursday 22 June 2023 (22/06/2023)
1.4727
1.4735
1.4766
1.4716
1.4741
Wednesday 21 June 2023 (21/06/2023)
1.4666
1.4727
1.4731
1.4657
1.4694
Tuesday 20 June 2023 (20/06/2023)
1.4647
1.4667
1.4689
1.4640
1.4665
Monday 19 June 2023 (19/06/2023)
1.4640
1.4646
1.4656
1.4626
1.4641
Friday 16 June 2023 (16/06/2023)
1.4628
1.4637
1.4653
1.4613
1.4633
Thursday 15 June 2023 (15/06/2023)
1.4531
1.4628
1.4639
1.4517
1.4578
Wednesday 14 June 2023 (14/06/2023)
1.4487
1.4530
1.4547
1.4467
1.4507
Tuesday 13 June 2023 (13/06/2023)
1.4453
1.4488
1.4492
1.4452
1.4472
Monday 12 June 2023 (12/06/2023)
1.4444
1.4455
1.4478
1.4429
1.4454
Friday 9 June 2023 (09/06/2023)
1.4476
1.4439
1.4489
1.4436
1.4463
Thursday 8 June 2023 (08/06/2023)
1.4429
1.4475
1.4487
1.4424
1.4456
Wednesday 7 June 2023 (07/06/2023)
1.4418
1.4430
1.4441
1.4396
1.4419
Tuesday 6 June 2023 (06/06/2023)
1.4454
1.4419
1.4467
1.4404
1.4436
Monday 5 June 2023 (05/06/2023)
1.4464
1.4455
1.4475
1.4434
1.4455
Friday 2 June 2023 (02/06/2023)
1.4505
1.4454
1.4520
1.4444
1.4482
Thursday 1 June 2023 (01/06/2023)
1.4453
1.4504
1.4508
1.4436
1.4472

May

Wednesday 31 May 2023 (31/05/2023)
1.4496
1.4452
1.4510
1.4422
1.4466
Tuesday 30 May 2023 (30/05/2023)
1.4494
1.4496
1.4512
1.4464
1.4488
Monday 29 May 2023 (29/05/2023)
1.4516
1.4498
1.4521
1.4491
1.4506
Friday 26 May 2023 (26/05/2023)
1.4527
1.4503
1.4534
1.4480
1.4507
Thursday 25 May 2023 (25/05/2023)
1.4508
1.4528
1.4531
1.4498
1.4515
Wednesday 24 May 2023 (24/05/2023)
1.4509
1.4507
1.4540
1.4491
1.4516
Tuesday 23 May 2023 (23/05/2023)
1.4553
1.4509
1.4565
1.4500
1.4533
Monday 22 May 2023 (22/05/2023)
1.4547
1.4553
1.4563
1.4526
1.4545
Friday 19 May 2023 (19/05/2023)
1.4518
1.4538
1.4557
1.4510
1.4534
Thursday 18 May 2023 (18/05/2023)
1.4548
1.4518
1.4556
1.4511
1.4534
Wednesday 17 May 2023 (17/05/2023)
1.4560
1.4548
1.4579
1.4521
1.4550
Tuesday 16 May 2023 (16/05/2023)
1.4529
1.4560
1.4566
1.4526
1.4546
Monday 15 May 2023 (15/05/2023)
1.4535
1.4529
1.4562
1.4514
1.4538
Friday 12 May 2023 (12/05/2023)
1.4536
1.4522
1.4571
1.4516
1.4544
Thursday 11 May 2023 (11/05/2023)
1.4550
1.4535
1.4560
1.4505
1.4533
Wednesday 10 May 2023 (10/05/2023)
1.4550
1.4550
1.4575
1.4533
1.4554
Tuesday 9 May 2023 (09/05/2023)
1.4576
1.4549
1.4583
1.4536
1.4560
Monday 8 May 2023 (08/05/2023)
1.4645
1.4576
1.4647
1.4572
1.4610
Friday 5 May 2023 (05/05/2023)
1.4626
1.4608
1.4637
1.4569
1.4603
Thursday 4 May 2023 (04/05/2023)
1.4720
1.4625
1.4732
1.4598
1.4665
Wednesday 3 May 2023 (03/05/2023)
1.4683
1.4720
1.4757
1.4682
1.4720
Tuesday 2 May 2023 (02/05/2023)
1.4667
1.4684
1.4693
1.4628
1.4661
Monday 1 May 2023 (01/05/2023)
1.4720
1.4667
1.4721
1.4651
1.4686

April

Friday 28 April 2023 (28/04/2023)
1.4720
1.4707
1.4744
1.4662
1.4703
Thursday 27 April 2023 (27/04/2023)
1.4745
1.4720
1.4770
1.4705
1.4738
Wednesday 26 April 2023 (26/04/2023)
1.4686
1.4746
1.4794
1.4676
1.4735
Tuesday 25 April 2023 (25/04/2023)
1.4727
1.4687
1.4762
1.4680
1.4721
Monday 24 April 2023 (24/04/2023)
1.4661
1.4728
1.4739
1.4656
1.4698
Friday 21 April 2023 (21/04/2023)
1.4617
1.4664
1.4668
1.4604
1.4636
Thursday 20 April 2023 (20/04/2023)
1.4619
1.4616
1.4642
1.4578
1.4610
Wednesday 19 April 2023 (19/04/2023)
1.4623
1.4620
1.4647
1.4602
1.4625
Tuesday 18 April 2023 (18/04/2023)
1.4581
1.4624
1.4630
1.4571
1.4601
Monday 17 April 2023 (17/04/2023)
1.4616
1.4580
1.4637
1.4565
1.4601
Friday 14 April 2023 (14/04/2023)
1.4603
1.4626
1.4685
1.4592
1.4639
Thursday 13 April 2023 (13/04/2023)
1.4597
1.4604
1.4628
1.4563
1.4596
Wednesday 12 April 2023 (12/04/2023)
1.4538
1.4596
1.4608
1.4532
1.4570
Tuesday 11 April 2023 (11/04/2023)
1.4475
1.4539
1.4552
1.4471
1.4512
Monday 10 April 2023 (10/04/2023)
1.4490
1.4474
1.4527
1.4444
1.4486
Friday 7 April 2023 (07/04/2023)
1.4531
1.4502
1.4544
1.4489
1.4517
Thursday 6 April 2023 (06/04/2023)
1.4481
1.4530
1.4540
1.4469
1.4505
Wednesday 5 April 2023 (05/04/2023)
1.4520
1.4482
1.4538
1.4473
1.4506
Tuesday 4 April 2023 (04/04/2023)
1.4467
1.4519
1.4544
1.4455
1.4500
Monday 3 April 2023 (03/04/2023)
1.4437
1.4468
1.4493
1.4395
1.4444

March

Friday 31 March 2023 (31/03/2023)
1.4479
1.4437
1.4493
1.4416
1.4455
Thursday 30 March 2023 (30/03/2023)
1.4416
1.4478
1.4513
1.4384
1.4449
Wednesday 29 March 2023 (29/03/2023)
1.4397
1.4414
1.4447
1.4389
1.4418
Tuesday 28 March 2023 (28/03/2023)
1.4377
1.4396
1.4400
1.4354
1.4377
Monday 27 March 2023 (27/03/2023)
1.4359
1.4377
1.4391
1.4332
1.4362
Friday 24 March 2023 (24/03/2023)
1.4366
1.4332
1.4391
1.4296
1.4344
Thursday 23 March 2023 (23/03/2023)
1.4446
1.4366
1.4488
1.4360
1.4424
Wednesday 22 March 2023 (22/03/2023)
1.4383
1.4446
1.4463
1.4377
1.4420
Tuesday 21 March 2023 (21/03/2023)
1.4337
1.4382
1.4423
1.4332
1.4378
Monday 20 March 2023 (20/03/2023)
1.4341
1.4336
1.4366
1.4279
1.4323
Friday 17 March 2023 (17/03/2023)
1.4292
1.4312
1.4325
1.4254
1.4290
Thursday 16 March 2023 (16/03/2023)
1.4300
1.4291
1.4330
1.4232
1.4281
Wednesday 15 March 2023 (15/03/2023)
1.4436
1.4300
1.4447
1.4216
1.4332
Tuesday 14 March 2023 (14/03/2023)
1.4447
1.4437
1.4459
1.4392
1.4426
Monday 13 March 2023 (13/03/2023)
1.4365
1.4448
1.4475
1.4352
1.4414
Friday 10 March 2023 (10/03/2023)
1.4321
1.4372
1.4420
1.4317
1.4369
Thursday 9 March 2023 (09/03/2023)
1.4275
1.4321
1.4330
1.4269
1.4300
Wednesday 8 March 2023 (08/03/2023)
1.4288
1.4277
1.4298
1.4259
1.4279
Tuesday 7 March 2023 (07/03/2023)
1.4365
1.4287
1.4380
1.4276
1.4328
Monday 6 March 2023 (06/03/2023)
1.4280
1.4365
1.4376
1.4280
1.4328
Friday 3 March 2023 (03/03/2023)
1.4279
1.4298
1.4306
1.4276
1.4291
Thursday 2 March 2023 (02/03/2023)
1.4323
1.4280
1.4343
1.4269
1.4306
Wednesday 1 March 2023 (01/03/2023)
1.4261
1.4323
1.4328
1.4253
1.4291

February

Tuesday 28 February 2023 (28/02/2023)
1.4287
1.4260
1.4340
1.4257
1.4299
Monday 27 February 2023 (27/02/2023)
1.4235
1.4287
1.4301
1.4231
1.4266
Friday 24 February 2023 (24/02/2023)
1.4226
1.4239
1.4250
1.4207
1.4229
Thursday 23 February 2023 (23/02/2023)
1.4214
1.4227
1.4262
1.4208
1.4235
Wednesday 22 February 2023 (22/02/2023)
1.4275
1.4215
1.4282
1.4210
1.4246
Tuesday 21 February 2023 (21/02/2023)
1.4272
1.4276
1.4302
1.4251
1.4277
Monday 20 February 2023 (20/02/2023)
1.4284
1.4273
1.4297
1.4255
1.4276
Friday 17 February 2023 (17/02/2023)
1.4263
1.4295
1.4306
1.4217
1.4262
Thursday 16 February 2023 (16/02/2023)
1.4277
1.4263
1.4297
1.4257
1.4277
Wednesday 15 February 2023 (15/02/2023)
1.4265
1.4278
1.4310
1.4259
1.4285
Tuesday 14 February 2023 (14/02/2023)
1.4248
1.4264
1.4304
1.4242
1.4273
Monday 13 February 2023 (13/02/2023)
1.4189
1.4249
1.4265
1.4188
1.4227
Friday 10 February 2023 (10/02/2023)
1.4240
1.4201
1.4246
1.4184
1.4215
Thursday 9 February 2023 (09/02/2023)
1.4206
1.4241
1.4253
1.4201
1.4227
Wednesday 8 February 2023 (08/02/2023)
1.4203
1.4206
1.4239
1.4200
1.4220
Tuesday 7 February 2023 (07/02/2023)
1.4241
1.4203
1.4252
1.4171
1.4212
Monday 6 February 2023 (06/02/2023)
1.4274
1.4240
1.4309
1.4226
1.4268
Friday 3 February 2023 (03/02/2023)
1.4288
1.4288
1.4338
1.4247
1.4293
Thursday 2 February 2023 (02/02/2023)
1.4357
1.4288
1.4397
1.4270
1.4334
Wednesday 1 February 2023 (01/02/2023)
1.4272
1.4357
1.4377
1.4262
1.4320

January

Tuesday 31 January 2023 (31/01/2023)
1.4260
1.4271
1.4294
1.4221
1.4258
Monday 30 January 2023 (30/01/2023)
1.4277
1.4260
1.4318
1.4249
1.4284
Friday 27 January 2023 (27/01/2023)
1.4289
1.4270
1.4306
1.4231
1.4269
Thursday 26 January 2023 (26/01/2023)
1.4335
1.4290
1.4340
1.4255
1.4298
Wednesday 25 January 2023 (25/01/2023)
1.4364
1.4335
1.4378
1.4286
1.4332
Tuesday 24 January 2023 (24/01/2023)
1.4331
1.4365
1.4371
1.4327
1.4349
Monday 23 January 2023 (23/01/2023)
1.4325
1.4332
1.4393
1.4315
1.4354
Friday 20 January 2023 (20/01/2023)
1.4318
1.4321
1.4349
1.4294
1.4322
Thursday 19 January 2023 (19/01/2023)
1.4255
1.4319
1.4363
1.4215
1.4289
Wednesday 18 January 2023 (18/01/2023)
1.4243
1.4256
1.4315
1.4238
1.4277
Tuesday 17 January 2023 (17/01/2023)
1.4297
1.4243
1.4353
1.4238
1.4296
Monday 16 January 2023 (16/01/2023)
1.4297
1.4298
1.4315
1.4272
1.4294
Friday 13 January 2023 (13/01/2023)
1.4354
1.4288
1.4388
1.4274
1.4331
Thursday 12 January 2023 (12/01/2023)
1.4321
1.4352
1.4365
1.4279
1.4322
Wednesday 11 January 2023 (11/01/2023)
1.4294
1.4320
1.4342
1.4280
1.4311
Tuesday 10 January 2023 (10/01/2023)
1.4276
1.4293
1.4313
1.4269
1.4291
Monday 9 January 2023 (09/01/2023)
1.4239
1.4275
1.4290
1.4194
1.4242
Friday 6 January 2023 (06/01/2023)
1.4159
1.4247
1.4250
1.4125
1.4188
Thursday 5 January 2023 (05/01/2023)
1.4216
1.4159
1.4255
1.4152
1.4204
Wednesday 4 January 2023 (04/01/2023)
1.4188
1.4216
1.4245
1.4167
1.4206
Tuesday 3 January 2023 (03/01/2023)
1.4318
1.4189
1.4338
1.4165
1.4252
Monday 2 January 2023 (02/01/2023)
1.4346
1.4318
1.4359
1.4298
1.4329