Euro-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.4899 on 19/07/2023

Lowest exchange rate of 2023: 1.4125 on 06/01/2023

Average exchange rate of 2023: 1.4524

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4603
1.4564
1.4620
1.4563
1.4592
Thursday 28 December 2023 (28/12/2023)
1.4659
1.4602
1.4673
1.4596
1.4635
Wednesday 27 December 2023 (27/12/2023)
1.4615
1.4663
1.4685
1.4594
1.4640
Tuesday 26 December 2023 (26/12/2023)
1.4580
1.4611
1.4618
1.4573
1.4596
Monday 25 December 2023 (25/12/2023)
1.4579
1.4579
1.4579
1.4579
1.4579
Friday 22 December 2023 (22/12/2023)
1.4603
1.4570
1.4627
1.4566
1.4597
Thursday 21 December 2023 (21/12/2023)
1.4578
1.4603
1.4606
1.4547
1.4577
Wednesday 20 December 2023 (20/12/2023)
1.4588
1.4582
1.4599
1.4547
1.4573
Tuesday 19 December 2023 (19/12/2023)
1.4555
1.4589
1.4602
1.4539
1.4571
Monday 18 December 2023 (18/12/2023)
1.4493
1.4556
1.4563
1.4493
1.4528
Friday 15 December 2023 (15/12/2023)
1.4591
1.4522
1.4611
1.4513
1.4562
Thursday 14 December 2023 (14/12/2023)
1.4495
1.4597
1.4605
1.4469
1.4537
Wednesday 13 December 2023 (13/12/2023)
1.4480
1.4495
1.4527
1.4470
1.4499
Tuesday 12 December 2023 (12/12/2023)
1.4464
1.4480
1.4495
1.4446
1.4471
Monday 11 December 2023 (11/12/2023)
1.4419
1.4464
1.4479
1.4419
1.4449
Friday 8 December 2023 (08/12/2023)
1.4455
1.4441
1.4466
1.4397
1.4432
Thursday 7 December 2023 (07/12/2023)
1.4446
1.4457
1.4460
1.4424
1.4442
Wednesday 6 December 2023 (06/12/2023)
1.4479
1.4446
1.4483
1.4439
1.4461
Tuesday 5 December 2023 (05/12/2023)
1.4495
1.4482
1.4518
1.4463
1.4491
Monday 4 December 2023 (04/12/2023)
1.4508
1.4497
1.4529
1.4466
1.4498
Friday 1 December 2023 (01/12/2023)
1.4564
1.4513
1.4599
1.4481
1.4540

November

Thursday 30 November 2023 (30/11/2023)
1.4624
1.4564
1.4631
1.4540
1.4586
Wednesday 29 November 2023 (29/11/2023)
1.4633
1.4624
1.4643
1.4611
1.4627
Tuesday 28 November 2023 (28/11/2023)
1.4643
1.4634
1.4656
1.4616
1.4636
Monday 27 November 2023 (27/11/2023)
1.4662
1.4645
1.4674
1.4621
1.4648
Friday 24 November 2023 (24/11/2023)
1.4619
1.4663
1.4670
1.4610
1.4640
Thursday 23 November 2023 (23/11/2023)
1.4600
1.4619
1.4642
1.4600
1.4621
Wednesday 22 November 2023 (22/11/2023)
1.4604
1.4609
1.4635
1.4584
1.4610
Tuesday 21 November 2023 (21/11/2023)
1.4641
1.4606
1.4655
1.4593
1.4624
Monday 20 November 2023 (20/11/2023)
1.4666
1.4639
1.4670
1.4632
1.4651
Friday 17 November 2023 (17/11/2023)
1.4622
1.4664
1.4668
1.4592
1.4630
Thursday 16 November 2023 (16/11/2023)
1.4649
1.4624
1.4662
1.4614
1.4638
Wednesday 15 November 2023 (15/11/2023)
1.4676
1.4648
1.4698
1.4630
1.4664
Tuesday 14 November 2023 (14/11/2023)
1.4540
1.4672
1.4680
1.4533
1.4607
Monday 13 November 2023 (13/11/2023)
1.4537
1.4539
1.4548
1.4516
1.4532
Friday 10 November 2023 (10/11/2023)
1.4513
1.4530
1.4537
1.4505
1.4521
Thursday 9 November 2023 (09/11/2023)
1.4525
1.4513
1.4545
1.4508
1.4527
Wednesday 8 November 2023 (08/11/2023)
1.4492
1.4525
1.4529
1.4461
1.4495
Tuesday 7 November 2023 (07/11/2023)
1.4477
1.4492
1.4497
1.4466
1.4482
Monday 6 November 2023 (06/11/2023)
1.4526
1.4478
1.4529
1.4476
1.4503
Friday 3 November 2023 (03/11/2023)
1.4497
1.4528
1.4543
1.4470
1.4507
Thursday 2 November 2023 (02/11/2023)
1.4461
1.4496
1.4528
1.4458
1.4493
Wednesday 1 November 2023 (01/11/2023)
1.4484
1.4461
1.4499
1.4431
1.4465

October

Tuesday 31 October 2023 (31/10/2023)
1.4482
1.4488
1.4572
1.4466
1.4519
Monday 30 October 2023 (30/10/2023)
1.4489
1.4482
1.4495
1.4428
1.4462
Friday 27 October 2023 (27/10/2023)
1.4466
1.4475
1.4503
1.4449
1.4476
Thursday 26 October 2023 (26/10/2023)
1.4494
1.4463
1.4504
1.4427
1.4466
Wednesday 25 October 2023 (25/10/2023)
1.4492
1.4493
1.4511
1.4475
1.4493
Tuesday 24 October 2023 (24/10/2023)
1.4583
1.4493
1.4594
1.4480
1.4537
Monday 23 October 2023 (23/10/2023)
1.4529
1.4584
1.4592
1.4512
1.4552
Friday 20 October 2023 (20/10/2023)
1.4527
1.4541
1.4546
1.4507
1.4527
Thursday 19 October 2023 (19/10/2023)
1.4470
1.4526
1.4543
1.4461
1.4502
Wednesday 18 October 2023 (18/10/2023)
1.4473
1.4471
1.4488
1.4451
1.4470
Tuesday 17 October 2023 (17/10/2023)
1.4441
1.4473
1.4488
1.4429
1.4459
Monday 16 October 2023 (16/10/2023)
1.4384
1.4442
1.4447
1.4381
1.4414
Friday 13 October 2023 (13/10/2023)
1.4424
1.4398
1.4445
1.4385
1.4415
Thursday 12 October 2023 (12/10/2023)
1.4478
1.4425
1.4483
1.4423
1.4453
Wednesday 11 October 2023 (11/10/2023)
1.4454
1.4473
1.4479
1.4434
1.4457
Tuesday 10 October 2023 (10/10/2023)
1.4428
1.4455
1.4484
1.4418
1.4451
Monday 9 October 2023 (09/10/2023)
1.4418
1.4423
1.4448
1.4406
1.4427
Friday 6 October 2023 (06/10/2023)
1.4421
1.4447
1.4463
1.4381
1.4422
Thursday 5 October 2023 (05/10/2023)
1.4411
1.4424
1.4426
1.4397
1.4412
Wednesday 4 October 2023 (04/10/2023)
1.4373
1.4411
1.4427
1.4370
1.4399
Tuesday 3 October 2023 (03/10/2023)
1.4385
1.4373
1.4410
1.4362
1.4386
Monday 2 October 2023 (02/10/2023)
1.4418
1.4390
1.4495
1.4387
1.4441

September

Friday 29 September 2023 (29/09/2023)
1.4432
1.4450
1.4461
1.4408
1.4435
Thursday 28 September 2023 (28/09/2023)
1.4417
1.4431
1.4452
1.4394
1.4423
Wednesday 27 September 2023 (27/09/2023)
1.4472
1.4419
1.4485
1.4409
1.4447
Tuesday 26 September 2023 (26/09/2023)
1.4474
1.4474
1.4504
1.4459
1.4482
Monday 25 September 2023 (25/09/2023)
1.4555
1.4473
1.4556
1.4463
1.4510
Friday 22 September 2023 (22/09/2023)
1.4569
1.4534
1.4577
1.4506
1.4542
Thursday 21 September 2023 (21/09/2023)
1.4556
1.4571
1.4590
1.4526
1.4558
Wednesday 20 September 2023 (20/09/2023)
1.4575
1.4554
1.4603
1.4547
1.4575
Tuesday 19 September 2023 (19/09/2023)
1.4577
1.4579
1.4601
1.4564
1.4583
Monday 18 September 2023 (18/09/2023)
1.4533
1.4576
1.4581
1.4531
1.4556
Friday 15 September 2023 (15/09/2023)
1.4512
1.4543
1.4554
1.4496
1.4525
Thursday 14 September 2023 (14/09/2023)
1.4604
1.4512
1.4621
1.4500
1.4561
Wednesday 13 September 2023 (13/09/2023)
1.4631
1.4605
1.4650
1.4600
1.4625
Tuesday 12 September 2023 (12/09/2023)
1.4626
1.4639
1.4646
1.4589
1.4618
Monday 11 September 2023 (11/09/2023)
1.4633
1.4625
1.4633
1.4581
1.4607
Friday 8 September 2023 (08/09/2023)
1.4610
1.4611
1.4638
1.4594
1.4616
Thursday 7 September 2023 (07/09/2023)
1.4628
1.4609
1.4642
1.4596
1.4619
Wednesday 6 September 2023 (06/09/2023)
1.4595
1.4626
1.4637
1.4585
1.4611
Tuesday 5 September 2023 (05/09/2023)
1.4628
1.4597
1.4652
1.4576
1.4614
Monday 4 September 2023 (04/09/2023)
1.4592
1.4627
1.4633
1.4583
1.4608
Friday 1 September 2023 (01/09/2023)
1.4652
1.4597
1.4667
1.4589
1.4628

August

Thursday 31 August 2023 (31/08/2023)
1.4743
1.4652
1.4758
1.4648
1.4703
Wednesday 30 August 2023 (30/08/2023)
1.4684
1.4745
1.4767
1.4670
1.4719
Tuesday 29 August 2023 (29/08/2023)
1.4671
1.4684
1.4696
1.4636
1.4666
Monday 28 August 2023 (28/08/2023)
1.4648
1.4668
1.4684
1.4628
1.4656
Friday 25 August 2023 (25/08/2023)
1.4665
1.4643
1.4666
1.4608
1.4637
Thursday 24 August 2023 (24/08/2023)
1.4695
1.4667
1.4704
1.4657
1.4681
Wednesday 23 August 2023 (23/08/2023)
1.4726
1.4694
1.4738
1.4670
1.4704
Tuesday 22 August 2023 (22/08/2023)
1.4791
1.4728
1.4803
1.4717
1.4760
Monday 21 August 2023 (21/08/2023)
1.4756
1.4790
1.4801
1.4751
1.4776
Friday 18 August 2023 (18/08/2023)
1.4768
1.4760
1.4778
1.4734
1.4756
Thursday 17 August 2023 (17/08/2023)
1.4793
1.4769
1.4815
1.4756
1.4786
Wednesday 16 August 2023 (16/08/2023)
1.4813
1.4793
1.4834
1.4788
1.4811
Tuesday 15 August 2023 (15/08/2023)
1.4785
1.4812
1.4851
1.4777
1.4814
Monday 14 August 2023 (14/08/2023)
1.4813
1.4784
1.4832
1.4773
1.4803
Friday 11 August 2023 (11/08/2023)
1.4818
1.4810
1.4854
1.4791
1.4823
Thursday 10 August 2023 (10/08/2023)
1.4777
1.4816
1.4859
1.4768
1.4814
Wednesday 9 August 2023 (09/08/2023)
1.4766
1.4775
1.4791
1.4752
1.4772
Tuesday 8 August 2023 (08/08/2023)
1.4757
1.4764
1.4797
1.4751
1.4774
Monday 7 August 2023 (07/08/2023)
1.4706
1.4754
1.4762
1.4706
1.4734
Friday 4 August 2023 (04/08/2023)
1.4683
1.4741
1.4773
1.4671
1.4722
Thursday 3 August 2023 (03/08/2023)
1.4664
1.4681
1.4698
1.4652
1.4675
Wednesday 2 August 2023 (02/08/2023)
1.4683
1.4679
1.4713
1.4661
1.4687
Tuesday 1 August 2023 (01/08/2023)
1.4623
1.4673
1.4677
1.4614
1.4646

July

Monday 31 July 2023 (31/07/2023)
1.4678
1.4622
1.4688
1.4615
1.4652
Friday 28 July 2023 (28/07/2023)
1.4616
1.4670
1.4700
1.4579
1.4640
Thursday 27 July 2023 (27/07/2023)
1.4692
1.4617
1.4753
1.4604
1.4679
Wednesday 26 July 2023 (26/07/2023)
1.4677
1.4694
1.4712
1.4670
1.4691
Tuesday 25 July 2023 (25/07/2023)
1.4733
1.4677
1.4745
1.4651
1.4698
Monday 24 July 2023 (24/07/2023)
1.4806
1.4734
1.4822
1.4731
1.4777
Friday 21 July 2023 (21/07/2023)
1.4771
1.4806
1.4810
1.4768
1.4789
Thursday 20 July 2023 (20/07/2023)
1.4839
1.4769
1.4858
1.4760
1.4809
Wednesday 19 July 2023 (19/07/2023)
1.4854
1.4842
1.4899
1.4829
1.4864
Tuesday 18 July 2023 (18/07/2023)
1.4852
1.4851
1.4893
1.4834
1.4864
Monday 17 July 2023 (17/07/2023)
1.4847
1.4857
1.4865
1.4828
1.4847
Friday 14 July 2023 (14/07/2023)
1.4842
1.4839
1.4852
1.4797
1.4825
Thursday 13 July 2023 (13/07/2023)
1.4803
1.4840
1.4844
1.4783
1.4814
Wednesday 12 July 2023 (12/07/2023)
1.4763
1.4802
1.4815
1.4741
1.4778
Tuesday 11 July 2023 (11/07/2023)
1.4795
1.4762
1.4808
1.4741
1.4775
Monday 10 July 2023 (10/07/2023)
1.4775
1.4791
1.4796
1.4762
1.4779
Friday 7 July 2023 (07/07/2023)
1.4736
1.4774
1.4775
1.4693
1.4734
Thursday 6 July 2023 (06/07/2023)
1.4690
1.4737
1.4745
1.4666
1.4706
Wednesday 5 July 2023 (05/07/2023)
1.4680
1.4689
1.4736
1.4678
1.4707
Tuesday 4 July 2023 (04/07/2023)
1.4745
1.4680
1.4750
1.4678
1.4714
Monday 3 July 2023 (03/07/2023)
1.4756
1.4747
1.4758
1.4707
1.4733

June

Friday 30 June 2023 (30/06/2023)
1.4736
1.4758
1.4786
1.4703
1.4745
Thursday 29 June 2023 (29/06/2023)
1.4764
1.4736
1.4792
1.4732
1.4762
Wednesday 28 June 2023 (28/06/2023)
1.4787
1.4764
1.4815
1.4748
1.4782
Tuesday 27 June 2023 (27/06/2023)
1.4763
1.4787
1.4794
1.4736
1.4765
Monday 26 June 2023 (26/06/2023)
1.4749
1.4762
1.4773
1.4726
1.4750
Friday 23 June 2023 (23/06/2023)
1.4734
1.4729
1.4760
1.4666
1.4713
Thursday 22 June 2023 (22/06/2023)
1.4727
1.4735
1.4766
1.4716
1.4741
Wednesday 21 June 2023 (21/06/2023)
1.4666
1.4727
1.4731
1.4657
1.4694
Tuesday 20 June 2023 (20/06/2023)
1.4647
1.4667
1.4689
1.4640
1.4665
Monday 19 June 2023 (19/06/2023)
1.4640
1.4646
1.4656
1.4626
1.4641
Friday 16 June 2023 (16/06/2023)
1.4628
1.4637
1.4653
1.4613
1.4633
Thursday 15 June 2023 (15/06/2023)
1.4531
1.4628
1.4639
1.4517
1.4578
Wednesday 14 June 2023 (14/06/2023)
1.4487
1.4530
1.4547
1.4467
1.4507
Tuesday 13 June 2023 (13/06/2023)
1.4453
1.4488
1.4492
1.4452
1.4472
Monday 12 June 2023 (12/06/2023)
1.4444
1.4455
1.4478
1.4429
1.4454
Friday 9 June 2023 (09/06/2023)
1.4476
1.4439
1.4489
1.4436
1.4463
Thursday 8 June 2023 (08/06/2023)
1.4429
1.4475
1.4487
1.4424
1.4456
Wednesday 7 June 2023 (07/06/2023)
1.4418
1.4430
1.4441
1.4396
1.4419
Tuesday 6 June 2023 (06/06/2023)
1.4454
1.4419
1.4467
1.4404
1.4436
Monday 5 June 2023 (05/06/2023)
1.4464
1.4455
1.4475
1.4434
1.4455
Friday 2 June 2023 (02/06/2023)
1.4505
1.4454
1.4520
1.4444
1.4482
Thursday 1 June 2023 (01/06/2023)
1.4453
1.4504
1.4508
1.4436
1.4472

May

Wednesday 31 May 2023 (31/05/2023)
1.4496
1.4452
1.4510
1.4422
1.4466
Tuesday 30 May 2023 (30/05/2023)
1.4494
1.4496
1.4512
1.4464
1.4488
Monday 29 May 2023 (29/05/2023)
1.4516
1.4498
1.4521
1.4491
1.4506
Friday 26 May 2023 (26/05/2023)
1.4527
1.4503
1.4534
1.4480
1.4507
Thursday 25 May 2023 (25/05/2023)
1.4508
1.4528
1.4531
1.4498
1.4515
Wednesday 24 May 2023 (24/05/2023)
1.4509
1.4507
1.4540
1.4491
1.4516
Tuesday 23 May 2023 (23/05/2023)
1.4553
1.4509
1.4565
1.4500
1.4533
Monday 22 May 2023 (22/05/2023)
1.4547
1.4553
1.4563
1.4526
1.4545
Friday 19 May 2023 (19/05/2023)
1.4518
1.4538
1.4557
1.4510
1.4534
Thursday 18 May 2023 (18/05/2023)
1.4548
1.4518
1.4556
1.4511
1.4534
Wednesday 17 May 2023 (17/05/2023)
1.4560
1.4548
1.4579
1.4521
1.4550
Tuesday 16 May 2023 (16/05/2023)
1.4529
1.4560
1.4566
1.4526
1.4546
Monday 15 May 2023 (15/05/2023)
1.4535
1.4529
1.4562
1.4514
1.4538
Friday 12 May 2023 (12/05/2023)
1.4536
1.4522
1.4571
1.4516
1.4544
Thursday 11 May 2023 (11/05/2023)
1.4550
1.4535
1.4560
1.4505
1.4533
Wednesday 10 May 2023 (10/05/2023)
1.4550
1.4550
1.4575
1.4533
1.4554
Tuesday 9 May 2023 (09/05/2023)
1.4576
1.4549
1.4583
1.4536
1.4560
Monday 8 May 2023 (08/05/2023)
1.4645
1.4576
1.4647
1.4572
1.4610
Friday 5 May 2023 (05/05/2023)
1.4626
1.4608
1.4637
1.4569
1.4603
Thursday 4 May 2023 (04/05/2023)
1.4720
1.4625
1.4732
1.4598
1.4665
Wednesday 3 May 2023 (03/05/2023)
1.4683
1.4720
1.4757
1.4682
1.4720
Tuesday 2 May 2023 (02/05/2023)
1.4667
1.4684
1.4693
1.4628
1.4661
Monday 1 May 2023 (01/05/2023)
1.4720
1.4667
1.4721
1.4651
1.4686

April

Friday 28 April 2023 (28/04/2023)
1.4720
1.4707
1.4744
1.4662
1.4703
Thursday 27 April 2023 (27/04/2023)
1.4745
1.4720
1.4770
1.4705
1.4738
Wednesday 26 April 2023 (26/04/2023)
1.4686
1.4746
1.4794
1.4676
1.4735
Tuesday 25 April 2023 (25/04/2023)
1.4727
1.4687
1.4762
1.4680
1.4721
Monday 24 April 2023 (24/04/2023)
1.4661
1.4728
1.4739
1.4656
1.4698
Friday 21 April 2023 (21/04/2023)
1.4617
1.4664
1.4668
1.4604
1.4636
Thursday 20 April 2023 (20/04/2023)
1.4619
1.4616
1.4642
1.4578
1.4610
Wednesday 19 April 2023 (19/04/2023)
1.4623
1.4620
1.4647
1.4602
1.4625
Tuesday 18 April 2023 (18/04/2023)
1.4581
1.4624
1.4630
1.4571
1.4601
Monday 17 April 2023 (17/04/2023)
1.4616
1.4580
1.4637
1.4565
1.4601
Friday 14 April 2023 (14/04/2023)
1.4603
1.4626
1.4685
1.4592
1.4639
Thursday 13 April 2023 (13/04/2023)
1.4597
1.4604
1.4628
1.4563
1.4596
Wednesday 12 April 2023 (12/04/2023)
1.4538
1.4596
1.4608
1.4532
1.4570
Tuesday 11 April 2023 (11/04/2023)
1.4475
1.4539
1.4552
1.4471
1.4512
Monday 10 April 2023 (10/04/2023)
1.4490
1.4474
1.4527
1.4444
1.4486
Friday 7 April 2023 (07/04/2023)
1.4531
1.4502
1.4544
1.4489
1.4517
Thursday 6 April 2023 (06/04/2023)
1.4481
1.4530
1.4540
1.4469
1.4505
Wednesday 5 April 2023 (05/04/2023)
1.4520
1.4482
1.4538
1.4473
1.4506
Tuesday 4 April 2023 (04/04/2023)
1.4467
1.4519
1.4544
1.4455
1.4500
Monday 3 April 2023 (03/04/2023)
1.4437
1.4468
1.4493
1.4395
1.4444

March

Friday 31 March 2023 (31/03/2023)
1.4479
1.4437
1.4493
1.4416
1.4455
Thursday 30 March 2023 (30/03/2023)
1.4416
1.4478
1.4513
1.4384
1.4449
Wednesday 29 March 2023 (29/03/2023)
1.4397
1.4414
1.4447
1.4389
1.4418
Tuesday 28 March 2023 (28/03/2023)
1.4377
1.4396
1.4400
1.4354
1.4377
Monday 27 March 2023 (27/03/2023)
1.4359
1.4377
1.4391
1.4332
1.4362
Friday 24 March 2023 (24/03/2023)
1.4366
1.4332
1.4391
1.4296
1.4344
Thursday 23 March 2023 (23/03/2023)
1.4446
1.4366
1.4488
1.4360
1.4424
Wednesday 22 March 2023 (22/03/2023)
1.4383
1.4446
1.4463
1.4377
1.4420
Tuesday 21 March 2023 (21/03/2023)
1.4337
1.4382
1.4423
1.4332
1.4378
Monday 20 March 2023 (20/03/2023)
1.4341
1.4336
1.4366
1.4279
1.4323
Friday 17 March 2023 (17/03/2023)
1.4292
1.4312
1.4325
1.4254
1.4290
Thursday 16 March 2023 (16/03/2023)
1.4300
1.4291
1.4330
1.4232
1.4281
Wednesday 15 March 2023 (15/03/2023)
1.4436
1.4300
1.4447
1.4216
1.4332
Tuesday 14 March 2023 (14/03/2023)
1.4447
1.4437
1.4459
1.4392
1.4426
Monday 13 March 2023 (13/03/2023)
1.4365
1.4448
1.4475
1.4352
1.4414
Friday 10 March 2023 (10/03/2023)
1.4321
1.4372
1.4420
1.4317
1.4369
Thursday 9 March 2023 (09/03/2023)
1.4275
1.4321
1.4330
1.4269
1.4300
Wednesday 8 March 2023 (08/03/2023)
1.4288
1.4277
1.4298
1.4259
1.4279
Tuesday 7 March 2023 (07/03/2023)
1.4365
1.4287
1.4380
1.4276
1.4328
Monday 6 March 2023 (06/03/2023)
1.4280
1.4365
1.4376
1.4280
1.4328
Friday 3 March 2023 (03/03/2023)
1.4279
1.4298
1.4306
1.4276
1.4291
Thursday 2 March 2023 (02/03/2023)
1.4323
1.4280
1.4343
1.4269
1.4306
Wednesday 1 March 2023 (01/03/2023)
1.4261
1.4323
1.4328
1.4253
1.4291

February

Tuesday 28 February 2023 (28/02/2023)
1.4287
1.4260
1.4340
1.4257
1.4299
Monday 27 February 2023 (27/02/2023)
1.4235
1.4287
1.4301
1.4231
1.4266
Friday 24 February 2023 (24/02/2023)
1.4226
1.4239
1.4250
1.4207
1.4229
Thursday 23 February 2023 (23/02/2023)
1.4214
1.4227
1.4262
1.4208
1.4235
Wednesday 22 February 2023 (22/02/2023)
1.4275
1.4215
1.4282
1.4210
1.4246
Tuesday 21 February 2023 (21/02/2023)
1.4272
1.4276
1.4302
1.4251
1.4277
Monday 20 February 2023 (20/02/2023)
1.4284
1.4273
1.4297
1.4255
1.4276
Friday 17 February 2023 (17/02/2023)
1.4263
1.4295
1.4306
1.4217
1.4262
Thursday 16 February 2023 (16/02/2023)
1.4277
1.4263
1.4297
1.4257
1.4277
Wednesday 15 February 2023 (15/02/2023)
1.4265
1.4278
1.4310
1.4259
1.4285
Tuesday 14 February 2023 (14/02/2023)
1.4248
1.4264
1.4304
1.4242
1.4273
Monday 13 February 2023 (13/02/2023)
1.4189
1.4249
1.4265
1.4188
1.4227
Friday 10 February 2023 (10/02/2023)
1.4240
1.4201
1.4246
1.4184
1.4215
Thursday 9 February 2023 (09/02/2023)
1.4206
1.4241
1.4253
1.4201
1.4227
Wednesday 8 February 2023 (08/02/2023)
1.4203
1.4206
1.4239
1.4200
1.4220
Tuesday 7 February 2023 (07/02/2023)
1.4241
1.4203
1.4252
1.4171
1.4212
Monday 6 February 2023 (06/02/2023)
1.4274
1.4240
1.4309
1.4226
1.4268
Friday 3 February 2023 (03/02/2023)
1.4288
1.4288
1.4338
1.4247
1.4293
Thursday 2 February 2023 (02/02/2023)
1.4357
1.4288
1.4397
1.4270
1.4334
Wednesday 1 February 2023 (01/02/2023)
1.4272
1.4357
1.4377
1.4262
1.4320

January

Tuesday 31 January 2023 (31/01/2023)
1.4260
1.4271
1.4294
1.4221
1.4258
Monday 30 January 2023 (30/01/2023)
1.4277
1.4260
1.4318
1.4249
1.4284
Friday 27 January 2023 (27/01/2023)
1.4289
1.4270
1.4306
1.4231
1.4269
Thursday 26 January 2023 (26/01/2023)
1.4335
1.4290
1.4340
1.4255
1.4298
Wednesday 25 January 2023 (25/01/2023)
1.4364
1.4335
1.4378
1.4286
1.4332
Tuesday 24 January 2023 (24/01/2023)
1.4331
1.4365
1.4371
1.4327
1.4349
Monday 23 January 2023 (23/01/2023)
1.4325
1.4332
1.4393
1.4315
1.4354
Friday 20 January 2023 (20/01/2023)
1.4318
1.4321
1.4349
1.4294
1.4322
Thursday 19 January 2023 (19/01/2023)
1.4255
1.4319
1.4363
1.4215
1.4289
Wednesday 18 January 2023 (18/01/2023)
1.4243
1.4256
1.4315
1.4238
1.4277
Tuesday 17 January 2023 (17/01/2023)
1.4297
1.4243
1.4353
1.4238
1.4296
Monday 16 January 2023 (16/01/2023)
1.4297
1.4298
1.4315
1.4272
1.4294
Friday 13 January 2023 (13/01/2023)
1.4354
1.4288
1.4388
1.4274
1.4331
Thursday 12 January 2023 (12/01/2023)
1.4321
1.4352
1.4365
1.4279
1.4322
Wednesday 11 January 2023 (11/01/2023)
1.4294
1.4320
1.4342
1.4280
1.4311
Tuesday 10 January 2023 (10/01/2023)
1.4276
1.4293
1.4313
1.4269
1.4291
Monday 9 January 2023 (09/01/2023)
1.4239
1.4275
1.4290
1.4194
1.4242
Friday 6 January 2023 (06/01/2023)
1.4159
1.4247
1.4250
1.4125
1.4188
Thursday 5 January 2023 (05/01/2023)
1.4216
1.4159
1.4255
1.4152
1.4204
Wednesday 4 January 2023 (04/01/2023)
1.4188
1.4216
1.4245
1.4167
1.4206
Tuesday 3 January 2023 (03/01/2023)
1.4318
1.4189
1.4338
1.4165
1.4252
Monday 2 January 2023 (02/01/2023)
1.4346
1.4318
1.4359
1.4298
1.4329