Euro-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.5442, reached on 14/01/2022

The lowest level of 2022 was 1.3728 reached 26/09/2022

The average level of 2022 was 1.4504

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4324
1.4349
1.4358
1.4283
1.4321
Thursday 29 December 2022 (29/12/2022)
1.4326
1.4324
1.4368
1.4305
1.4337
Wednesday 28 December 2022 (28/12/2022)
1.4334
1.4326
1.4365
1.4304
1.4335
Tuesday 27 December 2022 (27/12/2022)
1.4337
1.4334
1.4356
1.4294
1.4325
Monday 26 December 2022 (26/12/2022)
1.4339
1.4336
1.4389
1.4303
1.4346
Friday 23 December 2022 (23/12/2022)
1.4337
1.4340
1.4360
1.4292
1.4326
Thursday 22 December 2022 (22/12/2022)
1.4331
1.4335
1.4369
1.4321
1.4345
Wednesday 21 December 2022 (21/12/2022)
1.4347
1.4331
1.4377
1.4323
1.4350
Tuesday 20 December 2022 (20/12/2022)
1.4373
1.4346
1.4422
1.4333
1.4378
Monday 19 December 2022 (19/12/2022)
1.4385
1.4372
1.4426
1.4364
1.4395
Friday 16 December 2022 (16/12/2022)
1.4472
1.4399
1.4473
1.4308
1.4390
Thursday 15 December 2022 (15/12/2022)
1.4387
1.4471
1.4510
1.4355
1.4433
Wednesday 14 December 2022 (14/12/2022)
1.4309
1.4387
1.4410
1.4303
1.4357
Tuesday 13 December 2022 (13/12/2022)
1.4267
1.4310
1.4399
1.4216
1.4308
Monday 12 December 2022 (12/12/2022)
1.4242
1.4267
1.4309
1.4232
1.4271
Friday 9 December 2022 (09/12/2022)
1.4283
1.4295
1.4312
1.4199
1.4256
Thursday 8 December 2022 (08/12/2022)
1.4246
1.4283
1.4302
1.4233
1.4267
Wednesday 7 December 2022 (07/12/2022)
1.4222
1.4234
1.4296
1.4193
1.4245
Tuesday 6 December 2022 (06/12/2022)
1.4237
1.4222
1.4275
1.4201
1.4238
Monday 5 December 2022 (05/12/2022)
1.4235
1.4237
1.4274
1.4096
1.4185
Friday 2 December 2022 (02/12/2022)
1.4250
1.4240
1.4257
1.4136
1.4197
Thursday 1 December 2022 (01/12/2022)
1.4168
1.4251
1.4259
1.4122
1.4190

November

Wednesday 30 November 2022 (30/11/2022)
1.4198
1.4168
1.4220
1.4100
1.4160
Tuesday 29 November 2022 (29/11/2022)
1.4263
1.4200
1.4274
1.4136
1.4205
Monday 28 November 2022 (28/11/2022)
1.4290
1.4264
1.4400
1.4205
1.4302
Friday 25 November 2022 (25/11/2022)
1.4316
1.4320
1.4335
1.4264
1.4299
Thursday 24 November 2022 (24/11/2022)
1.4337
1.4315
1.4350
1.4271
1.4310
Wednesday 23 November 2022 (23/11/2022)
1.4202
1.4338
1.4343
1.4192
1.4268
Tuesday 22 November 2022 (22/11/2022)
1.4156
1.4207
1.4207
1.4141
1.4174
Monday 21 November 2022 (21/11/2022)
1.4203
1.4156
1.4208
1.4127
1.4167
Friday 18 November 2022 (18/11/2022)
1.4246
1.4229
1.4256
1.4162
1.4209
Thursday 17 November 2022 (17/11/2022)
1.4239
1.4246
1.4264
1.4213
1.4239
Wednesday 16 November 2022 (16/11/2022)
1.4196
1.4238
1.4262
1.4174
1.4218
Tuesday 15 November 2022 (15/11/2022)
1.4165
1.4198
1.4291
1.4127
1.4209
Monday 14 November 2022 (14/11/2022)
1.4193
1.4167
1.4203
1.4132
1.4168
Friday 11 November 2022 (11/11/2022)
1.4100
1.4229
1.4231
1.4076
1.4154
Thursday 10 November 2022 (10/11/2022)
1.4044
1.4100
1.4123
1.3944
1.4034
Wednesday 9 November 2022 (09/11/2022)
1.4092
1.4044
1.4100
1.3978
1.4039
Tuesday 8 November 2022 (08/11/2022)
1.4041
1.4091
1.4107
1.4008
1.4058
Monday 7 November 2022 (07/11/2022)
1.3983
1.4040
1.4057
1.3933
1.3995
Friday 4 November 2022 (04/11/2022)
1.3861
1.4007
1.4018
1.3801
1.3909
Thursday 3 November 2022 (03/11/2022)
1.3918
1.3862
1.3931
1.3824
1.3877
Wednesday 2 November 2022 (02/11/2022)
1.3971
1.3920
1.4024
1.3888
1.3956
Tuesday 1 November 2022 (01/11/2022)
1.3988
1.3971
1.4028
1.3950
1.3989

October

Monday 31 October 2022 (31/10/2022)
1.4055
1.3989
1.4071
1.3966
1.4018
Friday 28 October 2022 (28/10/2022)
1.4050
1.3947
1.4083
1.3922
1.4002
Thursday 27 October 2022 (27/10/2022)
1.4162
1.4050
1.4163
1.4008
1.4086
Wednesday 26 October 2022 (26/10/2022)
1.4115
1.4162
1.4175
1.4084
1.4129
Tuesday 25 October 2022 (25/10/2022)
1.4047
1.4115
1.4132
1.4026
1.4079
Monday 24 October 2022 (24/10/2022)
1.3970
1.4048
1.4062
1.3944
1.4003
Friday 21 October 2022 (21/10/2022)
1.3932
1.3950
1.3999
1.3891
1.3945
Thursday 20 October 2022 (20/10/2022)
1.3927
1.3933
1.3976
1.3863
1.3919
Wednesday 19 October 2022 (19/10/2022)
1.4003
1.3924
1.4004
1.3897
1.3950
Tuesday 18 October 2022 (18/10/2022)
1.3987
1.4004
1.4016
1.3946
1.3981
Monday 17 October 2022 (17/10/2022)
1.3883
1.3990
1.3992
1.3875
1.3934
Friday 14 October 2022 (14/10/2022)
1.3975
1.3810
1.3975
1.3776
1.3875
Thursday 13 October 2022 (13/10/2022)
1.3925
1.3980
1.4031
1.3833
1.3932
Wednesday 12 October 2022 (12/10/2022)
1.3956
1.3927
1.3991
1.3890
1.3940
Tuesday 11 October 2022 (11/10/2022)
1.3956
1.3955
1.4005
1.3933
1.3969
Monday 10 October 2022 (10/10/2022)
1.3966
1.3954
1.3989
1.3854
1.3921
Friday 7 October 2022 (07/10/2022)
1.3993
1.3959
1.4020
1.3934
1.3977
Thursday 6 October 2022 (06/10/2022)
1.4099
1.3992
1.4118
1.3954
1.4036
Wednesday 5 October 2022 (05/10/2022)
1.4204
1.4098
1.4215
1.3956
1.4085
Tuesday 4 October 2022 (04/10/2022)
1.4067
1.4205
1.4224
1.4043
1.4133
Monday 3 October 2022 (03/10/2022)
1.4061
1.4065
1.4090
1.3996
1.4043

September

Friday 30 September 2022 (30/09/2022)
1.4068
1.3943
1.4092
1.3925
1.4009
Thursday 29 September 2022 (29/09/2022)
1.3944
1.4068
1.4087
1.3913
1.4000
Wednesday 28 September 2022 (28/09/2022)
1.3804
1.3936
1.3990
1.3780
1.3885
Tuesday 27 September 2022 (27/09/2022)
1.3817
1.3805
1.3869
1.3761
1.3815
Monday 26 September 2022 (26/09/2022)
1.3850
1.3818
1.3904
1.3728
1.3816
Friday 23 September 2022 (23/09/2022)
1.3950
1.3774
1.3964
1.3734
1.3849
Thursday 22 September 2022 (22/09/2022)
1.3946
1.3951
1.4024
1.3929
1.3977
Wednesday 21 September 2022 (21/09/2022)
1.4061
1.3946
1.4074
1.3923
1.3998
Tuesday 20 September 2022 (20/09/2022)
1.4117
1.4060
1.4140
1.4044
1.4092
Monday 19 September 2022 (19/09/2022)
1.4091
1.4115
1.4121
1.4039
1.4080
Friday 16 September 2022 (16/09/2022)
1.4078
1.4072
1.4113
1.4017
1.4065
Thursday 15 September 2022 (15/09/2022)
1.4028
1.4075
1.4099
1.3999
1.4049
Wednesday 14 September 2022 (14/09/2022)
1.4031
1.4029
1.4063
1.3998
1.4031
Tuesday 13 September 2022 (13/09/2022)
1.4136
1.4029
1.4199
1.4002
1.4100
Monday 12 September 2022 (12/09/2022)
1.4081
1.4138
1.4234
1.4074
1.4154
Friday 9 September 2022 (09/09/2022)
1.4052
1.4213
1.4213
1.4035
1.4124
Thursday 8 September 2022 (08/09/2022)
1.4048
1.4053
1.4083
1.3982
1.4033
Wednesday 7 September 2022 (07/09/2022)
1.3924
1.4044
1.4067
1.3914
1.3990
Tuesday 6 September 2022 (06/09/2022)
1.3952
1.3926
1.4016
1.3885
1.3950
Monday 5 September 2022 (05/09/2022)
1.3905
1.3947
1.3958
1.3881
1.3919
Friday 2 September 2022 (02/09/2022)
1.3948
1.3954
1.4038
1.3933
1.3985
Thursday 1 September 2022 (01/09/2022)
1.4038
1.3948
1.4056
1.3907
1.3982

August

Wednesday 31 August 2022 (31/08/2022)
1.4011
1.4041
1.4056
1.3946
1.4001
Tuesday 30 August 2022 (30/08/2022)
1.3968
1.4012
1.4020
1.3945
1.3982
Monday 29 August 2022 (29/08/2022)
1.3886
1.3967
1.3986
1.3868
1.3927
Friday 26 August 2022 (26/08/2022)
1.3851
1.3845
1.3989
1.3835
1.3912
Thursday 25 August 2022 (25/08/2022)
1.3896
1.3850
1.3935
1.3835
1.3885
Wednesday 24 August 2022 (24/08/2022)
1.3882
1.3891
1.3920
1.3840
1.3880
Tuesday 23 August 2022 (23/08/2022)
1.3888
1.3881
1.3917
1.3838
1.3878
Monday 22 August 2022 (22/08/2022)
1.3975
1.3888
1.3993
1.3871
1.3932
Friday 19 August 2022 (19/08/2022)
1.3979
1.3967
1.4010
1.3950
1.3980
Thursday 18 August 2022 (18/08/2022)
1.4064
1.3992
1.4085
1.3940
1.4012
Wednesday 17 August 2022 (17/08/2022)
1.4020
1.4060
1.4089
1.4010
1.4050
Tuesday 16 August 2022 (16/08/2022)
1.4002
1.4020
1.4052
1.3967
1.4009
Monday 15 August 2022 (15/08/2022)
1.4059
1.4007
1.4078
1.3991
1.4034
Friday 12 August 2022 (12/08/2022)
1.4138
1.4080
1.4140
1.4048
1.4094
Thursday 11 August 2022 (11/08/2022)
1.4105
1.4138
1.4165
1.4091
1.4128
Wednesday 10 August 2022 (10/08/2022)
1.4075
1.4101
1.4180
1.4055
1.4117
Tuesday 9 August 2022 (09/08/2022)
1.4054
1.4075
1.4115
1.4043
1.4079
Monday 8 August 2022 (08/08/2022)
1.4057
1.4054
1.4082
1.4025
1.4053
Friday 5 August 2022 (05/08/2022)
1.4094
1.3933
1.4096
1.3933
1.4014
Thursday 4 August 2022 (04/08/2022)
1.4022
1.4095
1.4122
1.4013
1.4068
Wednesday 3 August 2022 (03/08/2022)
1.4059
1.4025
1.4083
1.3997
1.4040
Tuesday 2 August 2022 (02/08/2022)
1.4131
1.4057
1.4165
1.4033
1.4099
Monday 1 August 2022 (01/08/2022)
1.4110
1.4127
1.4141
1.4074
1.4108

July

Friday 29 July 2022 (29/07/2022)
1.4060
1.4038
1.4126
1.4038
1.4082
Thursday 28 July 2022 (28/07/2022)
1.4107
1.4059
1.4130
1.3998
1.4064
Wednesday 27 July 2022 (27/07/2022)
1.4072
1.4106
1.4132
1.4017
1.4074
Tuesday 26 July 2022 (26/07/2022)
1.4170
1.4072
1.4191
1.4043
1.4117
Monday 25 July 2022 (25/07/2022)
1.4170
1.4170
1.4201
1.4117
1.4159
Friday 22 July 2022 (22/07/2022)
1.4204
1.4142
1.4208
1.4097
1.4152
Thursday 21 July 2022 (21/07/2022)
1.4181
1.4200
1.4286
1.4161
1.4224
Wednesday 20 July 2022 (20/07/2022)
1.4237
1.4183
1.4293
1.4142
1.4217
Tuesday 19 July 2022 (19/07/2022)
1.4176
1.4237
1.4294
1.4132
1.4213
Monday 18 July 2022 (18/07/2022)
1.4113
1.4175
1.4223
1.4057
1.4140
Friday 15 July 2022 (15/07/2022)
1.4067
1.4053
1.4128
1.4035
1.4082
Thursday 14 July 2022 (14/07/2022)
1.4111
1.4065
1.4121
1.3967
1.4044
Wednesday 13 July 2022 (13/07/2022)
1.4120
1.4116
1.4200
1.4048
1.4124
Tuesday 12 July 2022 (12/07/2022)
1.4114
1.4119
1.4159
1.4074
1.4117
Monday 11 July 2022 (11/07/2022)
1.4225
1.4111
1.4229
1.4076
1.4153
Friday 8 July 2022 (08/07/2022)
1.4240
1.4229
1.4254
1.4153
1.4203
Thursday 7 July 2022 (07/07/2022)
1.4305
1.4232
1.4319
1.4203
1.4261
Wednesday 6 July 2022 (06/07/2022)
1.4412
1.4306
1.4423
1.4281
1.4352
Tuesday 5 July 2022 (05/07/2022)
1.4561
1.4414
1.4582
1.4395
1.4488
Monday 4 July 2022 (04/07/2022)
1.4562
1.4560
1.4598
1.4530
1.4564
Friday 1 July 2022 (01/07/2022)
1.4565
1.4446
1.4597
1.4436
1.4516

June

Thursday 30 June 2022 (30/06/2022)
1.4548
1.4565
1.4577
1.4466
1.4522
Wednesday 29 June 2022 (29/06/2022)
1.4599
1.4545
1.4629
1.4506
1.4568
Tuesday 28 June 2022 (28/06/2022)
1.4655
1.4600
1.4680
1.4575
1.4627
Monday 27 June 2022 (27/06/2022)
1.4642
1.4658
1.4687
1.4617
1.4652
Friday 24 June 2022 (24/06/2022)
1.4615
1.4557
1.4652
1.4538
1.4595
Thursday 23 June 2022 (23/06/2022)
1.4653
1.4613
1.4695
1.4579
1.4637
Wednesday 22 June 2022 (22/06/2022)
1.4590
1.4652
1.4707
1.4556
1.4631
Tuesday 21 June 2022 (21/06/2022)
1.4600
1.4591
1.4650
1.4557
1.4603
Monday 20 June 2022 (20/06/2022)
1.4566
1.4603
1.4627
1.4559
1.4593
Friday 17 June 2022 (17/06/2022)
1.4589
1.4553
1.4601
1.4528
1.4564
Thursday 16 June 2022 (16/06/2022)
1.4497
1.4586
1.4651
1.4424
1.4537
Wednesday 15 June 2022 (15/06/2022)
1.4533
1.4495
1.4604
1.4443
1.4523
Tuesday 14 June 2022 (14/06/2022)
1.4516
1.4534
1.4565
1.4482
1.4523
Monday 13 June 2022 (13/06/2022)
1.4591
1.4516
1.4604
1.4484
1.4544
Friday 10 June 2022 (10/06/2022)
1.4679
1.4571
1.4692
1.4551
1.4621
Thursday 9 June 2022 (09/06/2022)
1.4745
1.4681
1.4814
1.4667
1.4740
Wednesday 8 June 2022 (08/06/2022)
1.4703
1.4749
1.4777
1.4673
1.4725
Tuesday 7 June 2022 (07/06/2022)
1.4721
1.4702
1.4739
1.4666
1.4703
Monday 6 June 2022 (06/06/2022)
1.4748
1.4721
1.4758
1.4703
1.4731
Friday 3 June 2022 (03/06/2022)
1.4731
1.4713
1.4765
1.4713
1.4739
Thursday 2 June 2022 (02/06/2022)
1.4644
1.4728
1.4739
1.4638
1.4688
Wednesday 1 June 2022 (01/06/2022)
1.4703
1.4644
1.4733
1.4620
1.4677

May

Tuesday 31 May 2022 (31/05/2022)
1.4725
1.4703
1.4733
1.4655
1.4694
Monday 30 May 2022 (30/05/2022)
1.4682
1.4725
1.4737
1.4672
1.4705
Friday 27 May 2022 (27/05/2022)
1.4731
1.4615
1.4753
1.4597
1.4675
Thursday 26 May 2022 (26/05/2022)
1.4691
1.4729
1.4738
1.4671
1.4704
Wednesday 25 May 2022 (25/05/2022)
1.4714
1.4690
1.4723
1.4658
1.4690
Tuesday 24 May 2022 (24/05/2022)
1.4683
1.4718
1.4745
1.4649
1.4697
Monday 23 May 2022 (23/05/2022)
1.4575
1.4681
1.4689
1.4553
1.4621
Friday 20 May 2022 (20/05/2022)
1.4608
1.4561
1.4611
1.4545
1.4578
Thursday 19 May 2022 (19/05/2022)
1.4571
1.4608
1.4635
1.4538
1.4587
Wednesday 18 May 2022 (18/05/2022)
1.4601
1.4570
1.4623
1.4319
1.4471
Tuesday 17 May 2022 (17/05/2022)
1.4517
1.4604
1.4626
1.4491
1.4558
Monday 16 May 2022 (16/05/2022)
1.4484
1.4518
1.4545
1.4478
1.4511
Friday 13 May 2022 (13/05/2022)
1.4492
1.4380
1.4527
1.4369
1.4448
Thursday 12 May 2022 (12/05/2022)
1.4615
1.4493
1.4659
1.4378
1.4518
Wednesday 11 May 2022 (11/05/2022)
1.4649
1.4614
1.4656
1.4577
1.4616
Tuesday 10 May 2022 (10/05/2022)
1.4683
1.4649
1.4717
1.4632
1.4674
Monday 9 May 2022 (09/05/2022)
1.4614
1.4682
1.4700
1.4602
1.4651
Friday 6 May 2022 (06/05/2022)
1.4589
1.4390
1.4667
1.4390
1.4529
Thursday 5 May 2022 (05/05/2022)
1.4596
1.4589
1.4614
1.4533
1.4573
Wednesday 4 May 2022 (04/05/2022)
1.4566
1.4596
1.4611
1.4526
1.4569
Tuesday 3 May 2022 (03/05/2022)
1.4562
1.4566
1.4623
1.4536
1.4580
Monday 2 May 2022 (02/05/2022)
1.4583
1.4562
1.4632
1.4523
1.4577

April

Friday 29 April 2022 (29/04/2022)
1.4561
1.4540
1.4605
1.4521
1.4563
Thursday 28 April 2022 (28/04/2022)
1.4573
1.4560
1.4624
1.4537
1.4581
Wednesday 27 April 2022 (27/04/2022)
1.4669
1.4572
1.4681
1.4524
1.4602
Tuesday 26 April 2022 (26/04/2022)
1.4716
1.4668
1.4735
1.4655
1.4695
Monday 25 April 2022 (25/04/2022)
1.4811
1.4717
1.4824
1.4706
1.4765
Friday 22 April 2022 (22/04/2022)
1.4790
1.4688
1.4821
1.4684
1.4752
Thursday 21 April 2022 (21/04/2022)
1.4793
1.4790
1.4876
1.4686
1.4781
Wednesday 20 April 2022 (20/04/2022)
1.4763
1.4795
1.4819
1.4754
1.4787
Tuesday 19 April 2022 (19/04/2022)
1.4677
1.4758
1.4775
1.4670
1.4722
Monday 18 April 2022 (18/04/2022)
1.4687
1.4678
1.4706
1.4643
1.4675
Friday 15 April 2022 (15/04/2022)
1.4677
1.4521
1.4700
1.4520
1.4610
Thursday 14 April 2022 (14/04/2022)
1.4830
1.4677
1.4832
1.4594
1.4713
Wednesday 13 April 2022 (13/04/2022)
1.4766
1.4829
1.4849
1.4746
1.4797
Tuesday 12 April 2022 (12/04/2022)
1.4852
1.4767
1.4859
1.4755
1.4807
Monday 11 April 2022 (11/04/2022)
1.4840
1.4852
1.4908
1.4831
1.4870
Friday 8 April 2022 (08/04/2022)
1.4796
1.4818
1.4837
1.4780
1.4809
Thursday 7 April 2022 (07/04/2022)
1.4825
1.4796
1.4875
1.4788
1.4832
Wednesday 6 April 2022 (06/04/2022)
1.4822
1.4824
1.4859
1.4795
1.4827
Tuesday 5 April 2022 (05/04/2022)
1.4888
1.4823
1.4894
1.4807
1.4851
Monday 4 April 2022 (04/04/2022)
1.4991
1.4888
1.4999
1.4865
1.4932
Friday 1 April 2022 (01/04/2022)
1.4999
1.4964
1.5018
1.4954
1.4986

March

Thursday 31 March 2022 (31/03/2022)
1.5094
1.4993
1.5124
1.4952
1.5038
Wednesday 30 March 2022 (30/03/2022)
1.5031
1.5094
1.5107
1.5030
1.5069
Tuesday 29 March 2022 (29/03/2022)
1.4955
1.5039
1.5098
1.4929
1.5014
Monday 28 March 2022 (28/03/2022)
1.4916
1.4954
1.4966
1.4886
1.4926
Friday 25 March 2022 (25/03/2022)
1.4942
1.4917
1.4970
1.4902
1.4936
Thursday 24 March 2022 (24/03/2022)
1.4942
1.4939
1.4950
1.4892
1.4921
Wednesday 23 March 2022 (23/03/2022)
1.4965
1.4942
1.4991
1.4890
1.4940
Tuesday 22 March 2022 (22/03/2022)
1.4964
1.4961
1.4982
1.4899
1.4940
Monday 21 March 2022 (21/03/2022)
1.4977
1.4964
1.5003
1.4942
1.4973
Friday 18 March 2022 (18/03/2022)
1.5020
1.5007
1.5047
1.4941
1.4994
Thursday 17 March 2022 (17/03/2022)
1.4970
1.5019
1.5067
1.4948
1.5008
Wednesday 16 March 2022 (16/03/2022)
1.4974
1.4970
1.5005
1.4912
1.4959
Tuesday 15 March 2022 (15/03/2022)
1.4949
1.4973
1.5045
1.4934
1.4990
Monday 14 March 2022 (14/03/2022)
1.4900
1.4946
1.4990
1.4884
1.4937
Friday 11 March 2022 (11/03/2022)
1.4956
1.4882
1.5008
1.4627
1.4817
Thursday 10 March 2022 (10/03/2022)
1.5034
1.4956
1.5094
1.4915
1.5005
Wednesday 9 March 2022 (09/03/2022)
1.4877
1.5034
1.5066
1.4871
1.4968
Tuesday 8 March 2022 (08/03/2022)
1.4800
1.4876
1.4931
1.4788
1.4860
Monday 7 March 2022 (07/03/2022)
1.4808
1.4799
1.4865
1.4748
1.4807
Friday 4 March 2022 (04/03/2022)
1.5014
1.4759
1.5017
1.4748
1.4882
Thursday 3 March 2022 (03/03/2022)
1.5057
1.5007
1.5066
1.4985
1.5026
Wednesday 2 March 2022 (02/03/2022)
1.5104
1.5057
1.5113
1.5017
1.5065
Tuesday 1 March 2022 (01/03/2022)
1.5206
1.5111
1.5206
1.5059
1.5132

February

Monday 28 February 2022 (28/02/2022)
1.5194
1.5205
1.5252
1.5144
1.5198
Friday 25 February 2022 (25/02/2022)
1.5167
1.5230
1.5258
1.5115
1.5187
Thursday 24 February 2022 (24/02/2022)
1.5213
1.5165
1.5227
1.5068
1.5147
Wednesday 23 February 2022 (23/02/2022)
1.5242
1.5219
1.5272
1.5206
1.5239
Tuesday 22 February 2022 (22/02/2022)
1.5233
1.5235
1.5285
1.5208
1.5246
Monday 21 February 2022 (21/02/2022)
1.5235
1.5231
1.5309
1.5196
1.5253
Friday 18 February 2022 (18/02/2022)
1.5263
1.5227
1.5293
1.5222
1.5257
Thursday 17 February 2022 (17/02/2022)
1.5274
1.5265
1.5300
1.5235
1.5267
Wednesday 16 February 2022 (16/02/2022)
1.5269
1.5275
1.5309
1.5254
1.5282
Tuesday 15 February 2022 (15/02/2022)
1.5228
1.5270
1.5287
1.5219
1.5253
Monday 14 February 2022 (14/02/2022)
1.5308
1.5226
1.5308
1.5207
1.5258
Friday 11 February 2022 (11/02/2022)
1.5355
1.5246
1.5357
1.5230
1.5293
Thursday 10 February 2022 (10/02/2022)
1.5328
1.5357
1.5411
1.5296
1.5354
Wednesday 9 February 2022 (09/02/2022)
1.5360
1.5330
1.5366
1.5315
1.5341
Tuesday 8 February 2022 (08/02/2022)
1.5372
1.5353
1.5379
1.5320
1.5350
Monday 7 February 2022 (07/02/2022)
1.5408
1.5370
1.5411
1.5342
1.5377
Friday 4 February 2022 (04/02/2022)
1.5369
1.5397
1.5440
1.5353
1.5396
Thursday 3 February 2022 (03/02/2022)
1.5219
1.5369
1.5383
1.5187
1.5285
Wednesday 2 February 2022 (02/02/2022)
1.5203
1.5219
1.5260
1.5186
1.5223
Tuesday 1 February 2022 (01/02/2022)
1.5176
1.5202
1.5214
1.5157
1.5186

January

Monday 31 January 2022 (31/01/2022)
1.5121
1.5172
1.5194
1.4794
1.4994
Friday 28 January 2022 (28/01/2022)
1.5075
1.5069
1.5139
1.5067
1.5103
Thursday 27 January 2022 (27/01/2022)
1.5145
1.5073
1.5170
1.5056
1.5113
Wednesday 26 January 2022 (26/01/2022)
1.5193
1.5155
1.5197
1.5074
1.5136
Tuesday 25 January 2022 (25/01/2022)
1.5234
1.5193
1.5235
1.5146
1.5190
Monday 24 January 2022 (24/01/2022)
1.5248
1.5236
1.5264
1.5189
1.5227
Friday 21 January 2022 (21/01/2022)
1.5228
1.5247
1.5268
1.5218
1.5243
Thursday 20 January 2022 (20/01/2022)
1.5287
1.5233
1.5305
1.5214
1.5260
Wednesday 19 January 2022 (19/01/2022)
1.5291
1.5287
1.5319
1.5269
1.5294
Tuesday 18 January 2022 (18/01/2022)
1.5386
1.5300
1.5386
1.5272
1.5329
Monday 17 January 2022 (17/01/2022)
1.5389
1.5385
1.5412
1.5355
1.5384
Friday 14 January 2022 (14/01/2022)
1.5421
1.5329
1.5442
1.5324
1.5383
Thursday 13 January 2022 (13/01/2022)
1.5404
1.5412
1.5438
1.5387
1.5413
Wednesday 12 January 2022 (12/01/2022)
1.5351
1.5395
1.5414
1.5332
1.5373
Tuesday 11 January 2022 (11/01/2022)
1.5360
1.5349
1.5369
1.5318
1.5343
Monday 10 January 2022 (10/01/2022)
1.5398
1.5361
1.5400
1.5318
1.5359
Friday 7 January 2022 (07/01/2022)
1.5363
1.5391
1.5412
1.5343
1.5378
Thursday 6 January 2022 (06/01/2022)
1.5356
1.5372
1.5410
1.5340
1.5375
Wednesday 5 January 2022 (05/01/2022)
1.5296
1.5356
1.5362
1.5285
1.5323
Tuesday 4 January 2022 (04/01/2022)
1.5293
1.5296
1.5331
1.5167
1.5249
Monday 3 January 2022 (03/01/2022)
1.5333
1.5284
1.5344
1.5263
1.5304