Euro-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.6298 on 19/05/2021

Lowest exchange rate of 2021: 1.523 on 24/12/2021

Average exchange rate of 2021: 1.5885

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5306
1.5331
1.5352
1.5253
1.5302
Thursday 30 December 2021 (30/12/2021)
1.5349
1.5307
1.5349
1.5266
1.5307
Wednesday 29 December 2021 (29/12/2021)
1.5319
1.5348
1.5363
1.5260
1.5312
Tuesday 28 December 2021 (28/12/2021)
1.5362
1.5319
1.5366
1.5292
1.5329
Monday 27 December 2021 (27/12/2021)
1.5376
1.5361
1.5378
1.5332
1.5355
Friday 24 December 2021 (24/12/2021)
1.5383
1.5375
1.5419
1.5230
1.5324
Thursday 23 December 2021 (23/12/2021)
1.5427
1.5384
1.5446
1.5336
1.5391
Wednesday 22 December 2021 (22/12/2021)
1.5395
1.5427
1.5455
1.5365
1.5410
Tuesday 21 December 2021 (21/12/2021)
1.5418
1.5395
1.5425
1.5368
1.5396
Monday 20 December 2021 (20/12/2021)
1.5368
1.5417
1.5442
1.5360
1.5401
Friday 17 December 2021 (17/12/2021)
1.5451
1.5358
1.5477
1.5350
1.5413
Thursday 16 December 2021 (16/12/2021)
1.5420
1.5451
1.5481
1.5400
1.5440
Wednesday 15 December 2021 (15/12/2021)
1.5415
1.5420
1.5437
1.5371
1.5404
Tuesday 14 December 2021 (14/12/2021)
1.5435
1.5417
1.5481
1.5398
1.5439
Monday 13 December 2021 (13/12/2021)
1.5428
1.5434
1.5459
1.5394
1.5426
Friday 10 December 2021 (10/12/2021)
1.5413
1.5410
1.5443
1.5381
1.5412
Thursday 9 December 2021 (09/12/2021)
1.5445
1.5409
1.5458
1.5394
1.5426
Wednesday 8 December 2021 (08/12/2021)
1.5389
1.5445
1.5454
1.5374
1.5414
Tuesday 7 December 2021 (07/12/2021)
1.5447
1.5388
1.5463
1.5353
1.5408
Monday 6 December 2021 (06/12/2021)
1.5496
1.5446
1.5498
1.5427
1.5462
Friday 3 December 2021 (03/12/2021)
1.5482
1.5495
1.5521
1.5445
1.5483
Thursday 2 December 2021 (02/12/2021)
1.5452
1.5480
1.5515
1.5435
1.5475
Wednesday 1 December 2021 (01/12/2021)
1.5471
1.5451
1.5478
1.5416
1.5447

November

Tuesday 30 November 2021 (30/11/2021)
1.5453
1.5471
1.5543
1.5419
1.5481
Monday 29 November 2021 (29/11/2021)
1.5470
1.5449
1.5477
1.5416
1.5447
Friday 26 November 2021 (26/11/2021)
1.5339
1.5418
1.5564
1.5335
1.5449
Thursday 25 November 2021 (25/11/2021)
1.5329
1.5333
1.5355
1.5303
1.5329
Wednesday 24 November 2021 (24/11/2021)
1.5355
1.5322
1.5366
1.5253
1.5309
Tuesday 23 November 2021 (23/11/2021)
1.5341
1.5360
1.5393
1.5329
1.5361
Monday 22 November 2021 (22/11/2021)
1.5359
1.5334
1.5379
1.5285
1.5332
Friday 19 November 2021 (19/11/2021)
1.5420
1.5317
1.5430
1.5313
1.5371
Thursday 18 November 2021 (18/11/2021)
1.5342
1.5420
1.5433
1.5335
1.5384
Wednesday 17 November 2021 (17/11/2021)
1.5352
1.5340
1.5374
1.5318
1.5346
Tuesday 16 November 2021 (16/11/2021)
1.5389
1.5352
1.5406
1.5340
1.5373
Monday 15 November 2021 (15/11/2021)
1.5469
1.5389
1.5494
1.5372
1.5433
Friday 12 November 2021 (12/11/2021)
1.5502
1.5462
1.5512
1.5458
1.5485
Thursday 11 November 2021 (11/11/2021)
1.5534
1.5502
1.5556
1.5478
1.5517
Wednesday 10 November 2021 (10/11/2021)
1.5620
1.5534
1.5627
1.5517
1.5572
Tuesday 9 November 2021 (09/11/2021)
1.5612
1.5621
1.5634
1.5582
1.5608
Monday 8 November 2021 (08/11/2021)
1.5617
1.5614
1.5623
1.5585
1.5604
Friday 5 November 2021 (05/11/2021)
1.5604
1.5590
1.5643
1.5524
1.5584
Thursday 4 November 2021 (04/11/2021)
1.5647
1.5601
1.5657
1.5582
1.5620
Wednesday 3 November 2021 (03/11/2021)
1.5617
1.5645
1.5660
1.5605
1.5632
Tuesday 2 November 2021 (02/11/2021)
1.5638
1.5610
1.5645
1.5604
1.5625
Monday 1 November 2021 (01/11/2021)
1.5594
1.5637
1.5649
1.5577
1.5613

October

Friday 29 October 2021 (29/10/2021)
1.5703
1.5572
1.5713
1.5564
1.5639
Thursday 28 October 2021 (28/10/2021)
1.5646
1.5702
1.5710
1.5604
1.5657
Wednesday 27 October 2021 (27/10/2021)
1.5622
1.5647
1.5672
1.5612
1.5642
Tuesday 26 October 2021 (26/10/2021)
1.5639
1.5622
1.5645
1.5606
1.5626
Monday 25 October 2021 (25/10/2021)
1.5688
1.5636
1.5700
1.5615
1.5657
Friday 22 October 2021 (22/10/2021)
1.5655
1.5687
1.5700
1.5628
1.5664
Thursday 21 October 2021 (21/10/2021)
1.5650
1.5656
1.5684
1.5633
1.5659
Wednesday 20 October 2021 (20/10/2021)
1.5646
1.5642
1.5656
1.5615
1.5636
Tuesday 19 October 2021 (19/10/2021)
1.5666
1.5644
1.5676
1.5623
1.5650
Monday 18 October 2021 (18/10/2021)
1.5628
1.5661
1.5682
1.5612
1.5647
Friday 15 October 2021 (15/10/2021)
1.5632
1.5634
1.5658
1.5617
1.5638
Thursday 14 October 2021 (14/10/2021)
1.5669
1.5632
1.5671
1.5617
1.5644
Wednesday 13 October 2021 (13/10/2021)
1.5646
1.5670
1.5678
1.5617
1.5648
Tuesday 12 October 2021 (12/10/2021)
1.5659
1.5649
1.5688
1.5621
1.5654
Monday 11 October 2021 (11/10/2021)
1.5673
1.5659
1.5676
1.5616
1.5646
Friday 8 October 2021 (08/10/2021)
1.5697
1.5636
1.5700
1.5636
1.5668
Thursday 7 October 2021 (07/10/2021)
1.5694
1.5696
1.5709
1.5680
1.5695
Wednesday 6 October 2021 (06/10/2021)
1.5739
1.5695
1.5755
1.5687
1.5721
Tuesday 5 October 2021 (05/10/2021)
1.5764
1.5736
1.5778
1.5714
1.5746
Monday 4 October 2021 (04/10/2021)
1.5740
1.5758
1.5782
1.5717
1.5749
Friday 1 October 2021 (01/10/2021)
1.5721
1.5700
1.5759
1.5694
1.5726

September

Thursday 30 September 2021 (30/09/2021)
1.5796
1.5720
1.5802
1.5684
1.5743
Wednesday 29 September 2021 (29/09/2021)
1.5860
1.5796
1.5874
1.5722
1.5798
Tuesday 28 September 2021 (28/09/2021)
1.5837
1.5854
1.5881
1.5815
1.5848
Monday 27 September 2021 (27/09/2021)
1.5863
1.5831
1.5863
1.5812
1.5837
Friday 24 September 2021 (24/09/2021)
1.5836
1.5847
1.5874
1.5821
1.5847
Thursday 23 September 2021 (23/09/2021)
1.5826
1.5835
1.5838
1.5784
1.5811
Wednesday 22 September 2021 (22/09/2021)
1.5857
1.5825
1.5865
1.5805
1.5835
Tuesday 21 September 2021 (21/09/2021)
1.5854
1.5857
1.5867
1.5826
1.5846
Monday 20 September 2021 (20/09/2021)
1.5826
1.5855
1.5863
1.5813
1.5838
Friday 17 September 2021 (17/09/2021)
1.5825
1.5796
1.5862
1.5785
1.5824
Thursday 16 September 2021 (16/09/2021)
1.5843
1.5828
1.5858
1.5789
1.5824
Wednesday 15 September 2021 (15/09/2021)
1.5857
1.5839
1.5867
1.5823
1.5845
Tuesday 14 September 2021 (14/09/2021)
1.5848
1.5850
1.5880
1.5838
1.5859
Monday 13 September 2021 (13/09/2021)
1.5843
1.5848
1.5857
1.5804
1.5831
Friday 10 September 2021 (10/09/2021)
1.5877
1.5826
1.5882
1.5816
1.5849
Thursday 9 September 2021 (09/09/2021)
1.5909
1.5877
1.5914
1.5841
1.5878
Wednesday 8 September 2021 (08/09/2021)
1.5935
1.5909
1.5944
1.5875
1.5910
Tuesday 7 September 2021 (07/09/2021)
1.5933
1.5933
1.5968
1.5893
1.5930
Monday 6 September 2021 (06/09/2021)
1.5934
1.5931
1.5946
1.5909
1.5928
Friday 3 September 2021 (03/09/2021)
1.5944
1.5912
1.5958
1.5846
1.5902
Thursday 2 September 2021 (02/09/2021)
1.5913
1.5943
1.5944
1.5906
1.5925
Wednesday 1 September 2021 (01/09/2021)
1.5875
1.5919
1.5934
1.5859
1.5897

August

Tuesday 31 August 2021 (31/08/2021)
1.5867
1.5875
1.5913
1.5854
1.5883
Monday 30 August 2021 (30/08/2021)
1.5867
1.5870
1.5903
1.5845
1.5874
Friday 27 August 2021 (27/08/2021)
1.5913
1.5864
1.5924
1.5856
1.5890
Thursday 26 August 2021 (26/08/2021)
1.5922
1.5912
1.5936
1.5887
1.5911
Wednesday 25 August 2021 (25/08/2021)
1.5916
1.5922
1.5929
1.5875
1.5902
Tuesday 24 August 2021 (24/08/2021)
1.5932
1.5917
1.5937
1.5898
1.5917
Monday 23 August 2021 (23/08/2021)
1.5932
1.5925
1.5949
1.5913
1.5931
Friday 20 August 2021 (20/08/2021)
1.5935
1.5913
1.5948
1.5894
1.5921
Thursday 19 August 2021 (19/08/2021)
1.5933
1.5935
1.5952
1.5891
1.5921
Wednesday 18 August 2021 (18/08/2021)
1.5943
1.5931
1.5960
1.5898
1.5929
Tuesday 17 August 2021 (17/08/2021)
1.5966
1.5947
1.6011
1.5927
1.5969
Monday 16 August 2021 (16/08/2021)
1.5976
1.5958
1.6001
1.5950
1.5975
Friday 13 August 2021 (13/08/2021)
1.5934
1.5968
1.5990
1.5926
1.5958
Thursday 12 August 2021 (12/08/2021)
1.5931
1.5933
1.5945
1.5909
1.5927
Wednesday 11 August 2021 (11/08/2021)
1.5928
1.5931
1.5938
1.5901
1.5920
Tuesday 10 August 2021 (10/08/2021)
1.5926
1.5931
1.5941
1.5904
1.5923
Monday 9 August 2021 (09/08/2021)
1.5933
1.5929
1.5950
1.5913
1.5931
Friday 6 August 2021 (06/08/2021)
1.5985
1.5929
1.5990
1.5919
1.5955
Thursday 5 August 2021 (05/08/2021)
1.5993
1.5986
1.6003
1.5967
1.5985
Wednesday 4 August 2021 (04/08/2021)
1.6034
1.5989
1.6043
1.5946
1.5994
Tuesday 3 August 2021 (03/08/2021)
1.6066
1.6034
1.6068
1.6016
1.6042
Monday 2 August 2021 (02/08/2021)
1.6066
1.6066
1.6079
1.6045
1.6062

July

Friday 30 July 2021 (30/07/2021)
1.6087
1.6046
1.6104
1.6039
1.6071
Thursday 29 July 2021 (29/07/2021)
1.6063
1.6087
1.6091
1.6047
1.6069
Wednesday 28 July 2021 (28/07/2021)
1.6070
1.6070
1.6079
1.6028
1.6053
Tuesday 27 July 2021 (27/07/2021)
1.6028
1.6069
1.6104
1.6005
1.6054
Monday 26 July 2021 (26/07/2021)
1.6014
1.6027
1.6049
1.5989
1.6019
Friday 23 July 2021 (23/07/2021)
1.6002
1.5986
1.6025
1.5977
1.6001
Thursday 22 July 2021 (22/07/2021)
1.6078
1.6003
1.6096
1.5954
1.6025
Wednesday 21 July 2021 (21/07/2021)
1.6096
1.6083
1.6110
1.6063
1.6086
Tuesday 20 July 2021 (20/07/2021)
1.6085
1.6096
1.6133
1.6063
1.6098
Monday 19 July 2021 (19/07/2021)
1.6025
1.6085
1.6107
1.6005
1.6056
Friday 16 July 2021 (16/07/2021)
1.5999
1.6016
1.6025
1.5979
1.6002
Thursday 15 July 2021 (15/07/2021)
1.6018
1.5999
1.6032
1.5970
1.6001
Wednesday 14 July 2021 (14/07/2021)
1.5966
1.6017
1.6023
1.5955
1.5989
Tuesday 13 July 2021 (13/07/2021)
1.6032
1.5966
1.6041
1.5941
1.5991
Monday 12 July 2021 (12/07/2021)
1.6037
1.6035
1.6049
1.6004
1.6026
Friday 9 July 2021 (09/07/2021)
1.6021
1.6038
1.6055
1.6007
1.6031
Thursday 8 July 2021 (08/07/2021)
1.5909
1.6021
1.6046
1.5896
1.5971
Wednesday 7 July 2021 (07/07/2021)
1.5919
1.5909
1.5944
1.5886
1.5915
Tuesday 6 July 2021 (06/07/2021)
1.5953
1.5922
1.5974
1.5896
1.5935
Monday 5 July 2021 (05/07/2021)
1.5973
1.5954
1.5982
1.5941
1.5961
Friday 2 July 2021 (02/07/2021)
1.5985
1.5965
1.5995
1.5951
1.5973
Thursday 1 July 2021 (01/07/2021)
1.5948
1.5985
1.5993
1.5926
1.5960

June

Wednesday 30 June 2021 (30/06/2021)
1.6007
1.5947
1.6015
1.5929
1.5972
Tuesday 29 June 2021 (29/06/2021)
1.6016
1.6007
1.6018
1.5975
1.5997
Monday 28 June 2021 (28/06/2021)
1.6029
1.6015
1.6040
1.5997
1.6018
Friday 25 June 2021 (25/06/2021)
1.6019
1.6024
1.6051
1.5995
1.6023
Thursday 24 June 2021 (24/06/2021)
1.6053
1.6019
1.6064
1.6008
1.6036
Wednesday 23 June 2021 (23/06/2021)
1.6044
1.6054
1.6078
1.6011
1.6044
Tuesday 22 June 2021 (22/06/2021)
1.6002
1.6043
1.6058
1.5990
1.6024
Monday 21 June 2021 (21/06/2021)
1.5957
1.6003
1.6021
1.5948
1.5984
Friday 18 June 2021 (18/06/2021)
1.5984
1.5949
1.5995
1.5893
1.5944
Thursday 17 June 2021 (17/06/2021)
1.6026
1.5984
1.6036
1.5949
1.5992
Wednesday 16 June 2021 (16/06/2021)
1.6096
1.6024
1.6099
1.6005
1.6052
Tuesday 15 June 2021 (15/06/2021)
1.6083
1.6096
1.6105
1.6054
1.6079
Monday 14 June 2021 (14/06/2021)
1.6052
1.6075
1.6087
1.6036
1.6062
Friday 11 June 2021 (11/06/2021)
1.6115
1.6039
1.6121
1.6030
1.6076
Thursday 10 June 2021 (10/06/2021)
1.6132
1.6114
1.6147
1.6096
1.6121
Wednesday 9 June 2021 (09/06/2021)
1.6115
1.6130
1.6156
1.6106
1.6131
Tuesday 8 June 2021 (08/06/2021)
1.6125
1.6105
1.6135
1.6096
1.6115
Monday 7 June 2021 (07/06/2021)
1.6108
1.6125
1.6137
1.6081
1.6109
Friday 4 June 2021 (04/06/2021)
1.6105
1.6103
1.6126
1.6071
1.6099
Thursday 3 June 2021 (03/06/2021)
1.6143
1.6096
1.6153
1.6086
1.6119
Wednesday 2 June 2021 (02/06/2021)
1.6157
1.6148
1.6174
1.6104
1.6139
Tuesday 1 June 2021 (01/06/2021)
1.6155
1.6158
1.6190
1.6118
1.6154

May

Monday 31 May 2021 (31/05/2021)
1.6129
1.6155
1.6162
1.6108
1.6135
Friday 28 May 2021 (28/05/2021)
1.6148
1.6092
1.6149
1.6078
1.6113
Thursday 27 May 2021 (27/05/2021)
1.6156
1.6149
1.6163
1.6123
1.6143
Wednesday 26 May 2021 (26/05/2021)
1.6234
1.6156
1.6236
1.6115
1.6175
Tuesday 25 May 2021 (25/05/2021)
1.6223
1.6235
1.6267
1.6209
1.6238
Monday 24 May 2021 (24/05/2021)
1.6217
1.6222
1.6264
1.6198
1.6231
Friday 21 May 2021 (21/05/2021)
1.6271
1.6214
1.6293
1.6187
1.6240
Thursday 20 May 2021 (20/05/2021)
1.6246
1.6271
1.6279
1.6228
1.6253
Wednesday 19 May 2021 (19/05/2021)
1.6255
1.6246
1.6298
1.6202
1.6250
Tuesday 18 May 2021 (18/05/2021)
1.6227
1.6259
1.6260
1.6188
1.6224
Monday 17 May 2021 (17/05/2021)
1.6190
1.6228
1.6248
1.6182
1.6215
Friday 14 May 2021 (14/05/2021)
1.6106
1.6172
1.6184
1.6099
1.6142
Thursday 13 May 2021 (13/05/2021)
1.6096
1.6107
1.6143
1.6059
1.6101
Wednesday 12 May 2021 (12/05/2021)
1.6106
1.6102
1.6138
1.6062
1.6100
Tuesday 11 May 2021 (11/05/2021)
1.6097
1.6107
1.6138
1.6071
1.6105
Monday 10 May 2021 (10/05/2021)
1.6117
1.6096
1.6129
1.6059
1.6094
Friday 7 May 2021 (07/05/2021)
1.6086
1.6100
1.6122
1.6052
1.6087
Thursday 6 May 2021 (06/05/2021)
1.6032
1.6086
1.6105
1.6021
1.6063
Wednesday 5 May 2021 (05/05/2021)
1.6054
1.6032
1.6071
1.6014
1.6042
Tuesday 4 May 2021 (04/05/2021)
1.6034
1.6054
1.6084
1.6018
1.6051
Monday 3 May 2021 (03/05/2021)
1.5995
1.6032
1.6055
1.5988
1.6022

April

Friday 30 April 2021 (30/04/2021)
1.6074
1.5977
1.6082
1.5972
1.6027
Thursday 29 April 2021 (29/04/2021)
1.6073
1.6075
1.6082
1.6048
1.6065
Wednesday 28 April 2021 (28/04/2021)
1.6037
1.6072
1.6074
1.5991
1.6032
Tuesday 27 April 2021 (27/04/2021)
1.6017
1.6039
1.6039
1.5988
1.6013
Monday 26 April 2021 (26/04/2021)
1.6048
1.6016
1.6056
1.5991
1.6023
Friday 23 April 2021 (23/04/2021)
1.5973
1.6062
1.6062
1.5963
1.6012
Thursday 22 April 2021 (22/04/2021)
1.5984
1.5971
1.6022
1.5951
1.5987
Wednesday 21 April 2021 (21/04/2021)
1.5992
1.5984
1.6000
1.5953
1.5977
Tuesday 20 April 2021 (20/04/2021)
1.6007
1.5992
1.6025
1.5976
1.6000
Monday 19 April 2021 (19/04/2021)
1.5978
1.6013
1.6030
1.5921
1.5976
Friday 16 April 2021 (16/04/2021)
1.5971
1.5971
1.5996
1.5956
1.5976
Thursday 15 April 2021 (15/04/2021)
1.6006
1.5972
1.6015
1.5957
1.5986
Wednesday 14 April 2021 (14/04/2021)
1.6017
1.6003
1.6019
1.5961
1.5990
Tuesday 13 April 2021 (13/04/2021)
1.5962
1.6018
1.6028
1.5946
1.5987
Monday 12 April 2021 (12/04/2021)
1.5958
1.5966
1.5979
1.5929
1.5954
Friday 9 April 2021 (09/04/2021)
1.5962
1.5955
1.5967
1.5920
1.5943
Thursday 8 April 2021 (08/04/2021)
1.5915
1.5962
1.5978
1.5900
1.5939
Wednesday 7 April 2021 (07/04/2021)
1.5897
1.5914
1.5946
1.5871
1.5908
Tuesday 6 April 2021 (06/04/2021)
1.5845
1.5897
1.5905
1.5813
1.5859
Monday 5 April 2021 (05/04/2021)
1.5832
1.5845
1.5855
1.5779
1.5817
Friday 2 April 2021 (02/04/2021)
1.5841
1.5798
1.5844
1.5798
1.5821
Thursday 1 April 2021 (01/04/2021)
1.5772
1.5836
1.5847
1.5760
1.5804

March

Wednesday 31 March 2021 (31/03/2021)
1.5787
1.5771
1.5801
1.5753
1.5777
Tuesday 30 March 2021 (30/03/2021)
1.5865
1.5791
1.5878
1.5773
1.5826
Monday 29 March 2021 (29/03/2021)
1.5869
1.5865
1.5881
1.5831
1.5856
Friday 26 March 2021 (26/03/2021)
1.5868
1.5905
1.5907
1.5849
1.5878
Thursday 25 March 2021 (25/03/2021)
1.5905
1.5868
1.5925
1.5847
1.5886
Wednesday 24 March 2021 (24/03/2021)
1.5941
1.5904
1.5959
1.5855
1.5907
Tuesday 23 March 2021 (23/03/2021)
1.5989
1.5941
1.6004
1.5901
1.5953
Monday 22 March 2021 (22/03/2021)
1.5975
1.5989
1.6009
1.5939
1.5974
Friday 19 March 2021 (19/03/2021)
1.6024
1.6023
1.6031
1.5769
1.5900
Thursday 18 March 2021 (18/03/2021)
1.6051
1.6022
1.6061
1.5984
1.6022
Wednesday 17 March 2021 (17/03/2021)
1.6010
1.6051
1.6072
1.5999
1.6036
Tuesday 16 March 2021 (16/03/2021)
1.6041
1.6011
1.6076
1.5989
1.6033
Monday 15 March 2021 (15/03/2021)
1.6061
1.6041
1.6089
1.6007
1.6048
Friday 12 March 2021 (12/03/2021)
1.6052
1.6074
1.6075
1.6028
1.6051
Thursday 11 March 2021 (11/03/2021)
1.6029
1.6051
1.6065
1.5998
1.6032
Wednesday 10 March 2021 (10/03/2021)
1.5987
1.6028
1.6031
1.5980
1.6006
Tuesday 9 March 2021 (09/03/2021)
1.6003
1.5986
1.6022
1.5959
1.5990
Monday 8 March 2021 (08/03/2021)
1.5989
1.6003
1.6026
1.5963
1.5994
Friday 5 March 2021 (05/03/2021)
1.6006
1.5979
1.6020
1.5944
1.5982
Thursday 4 March 2021 (04/03/2021)
1.6065
1.6007
1.6074
1.5983
1.6028
Wednesday 3 March 2021 (03/03/2021)
1.6064
1.6066
1.6099
1.6030
1.6064
Tuesday 2 March 2021 (02/03/2021)
1.5994
1.6064
1.6087
1.5985
1.6036
Monday 1 March 2021 (01/03/2021)
1.6069
1.5990
1.6096
1.5926
1.6011

February

Friday 26 February 2021 (26/02/2021)
1.6151
1.6002
1.6190
1.5962
1.6076
Thursday 25 February 2021 (25/02/2021)
1.6049
1.6149
1.6166
1.6031
1.6099
Wednesday 24 February 2021 (24/02/2021)
1.6033
1.6048
1.6065
1.5991
1.6028
Tuesday 23 February 2021 (23/02/2021)
1.6072
1.6034
1.6080
1.6001
1.6040
Monday 22 February 2021 (22/02/2021)
1.6048
1.6072
1.6078
1.6015
1.6047
Friday 19 February 2021 (19/02/2021)
1.6035
1.6043
1.6075
1.5965
1.6020
Thursday 18 February 2021 (18/02/2021)
1.5992
1.6035
1.6048
1.5974
1.6011
Wednesday 17 February 2021 (17/02/2021)
1.6064
1.5992
1.6070
1.5969
1.6020
Tuesday 16 February 2021 (16/02/2021)
1.6044
1.6066
1.6100
1.6031
1.6065
Monday 15 February 2021 (15/02/2021)
1.6059
1.6044
1.6067
1.6028
1.6047
Friday 12 February 2021 (12/02/2021)
1.6068
1.6044
1.6079
1.6039
1.6059
Thursday 11 February 2021 (11/02/2021)
1.6076
1.6067
1.6082
1.6049
1.6066
Wednesday 10 February 2021 (10/02/2021)
1.6062
1.6074
1.6092
1.6027
1.6060
Tuesday 9 February 2021 (09/02/2021)
1.6062
1.6062
1.6080
1.6050
1.6065
Monday 8 February 2021 (08/02/2021)
1.6065
1.6060
1.6086
1.6038
1.6062
Friday 5 February 2021 (05/02/2021)
1.5996
1.6040
1.6082
1.5987
1.6034
Thursday 4 February 2021 (04/02/2021)
1.6042
1.5996
1.6048
1.5973
1.6011
Wednesday 3 February 2021 (03/02/2021)
1.6033
1.6040
1.6049
1.6007
1.6028
Tuesday 2 February 2021 (02/02/2021)
1.6073
1.6033
1.6082
1.6011
1.6047
Monday 1 February 2021 (01/02/2021)
1.6126
1.6074
1.6133
1.6038
1.6085

January

Friday 29 January 2021 (29/01/2021)
1.6109
1.6057
1.6134
1.6056
1.6095
Thursday 28 January 2021 (28/01/2021)
1.6101
1.6106
1.6148
1.6080
1.6114
Wednesday 27 January 2021 (27/01/2021)
1.6113
1.6101
1.6118
1.6044
1.6081
Tuesday 26 January 2021 (26/01/2021)
1.6116
1.6113
1.6123
1.6086
1.6104
Monday 25 January 2021 (25/01/2021)
1.6160
1.6118
1.6163
1.6097
1.6130
Friday 22 January 2021 (22/01/2021)
1.6092
1.6103
1.6177
1.6087
1.6132
Thursday 21 January 2021 (21/01/2021)
1.6049
1.6090
1.6094
1.6040
1.6067
Wednesday 20 January 2021 (20/01/2021)
1.6119
1.6051
1.6123
1.6013
1.6068
Tuesday 19 January 2021 (19/01/2021)
1.6066
1.6111
1.6128
1.6056
1.6092
Monday 18 January 2021 (18/01/2021)
1.6069
1.6066
1.6099
1.6055
1.6077
Friday 15 January 2021 (15/01/2021)
1.6091
1.5944
1.6125
1.5944
1.6034
Thursday 14 January 2021 (14/01/2021)
1.6122
1.6089
1.6134
1.6075
1.6104
Wednesday 13 January 2021 (13/01/2021)
1.6152
1.6122
1.6165
1.6084
1.6125
Tuesday 12 January 2021 (12/01/2021)
1.6176
1.6152
1.6177
1.6127
1.6152
Monday 11 January 2021 (11/01/2021)
1.6193
1.6174
1.6216
1.6144
1.6180
Friday 8 January 2021 (08/01/2021)
1.6248
1.6177
1.6262
1.6170
1.6216
Thursday 7 January 2021 (07/01/2021)
1.6254
1.6249
1.6270
1.6207
1.6238
Wednesday 6 January 2021 (06/01/2021)
1.6205
1.6255
1.6262
1.6185
1.6224
Tuesday 5 January 2021 (05/01/2021)
1.6177
1.6203
1.6211
1.6158
1.6184
Monday 4 January 2021 (04/01/2021)
1.6176
1.6177
1.6216
1.6125
1.6170
Friday 1 January 2021 (01/01/2021)
1.6091
1.6091
1.6158
1.6013
1.6086