Euro-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6298, reached on 19/05/2021

The lowest level of 2021 was 1.523 reached 24/12/2021

The average level of 2021 was 1.5885

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5306
1.5331
1.5352
1.5253
1.5302
Thursday 30 December 2021 (30/12/2021)
1.5349
1.5307
1.5349
1.5266
1.5307
Wednesday 29 December 2021 (29/12/2021)
1.5319
1.5348
1.5363
1.5260
1.5312
Tuesday 28 December 2021 (28/12/2021)
1.5362
1.5319
1.5366
1.5292
1.5329
Monday 27 December 2021 (27/12/2021)
1.5376
1.5361
1.5378
1.5332
1.5355
Friday 24 December 2021 (24/12/2021)
1.5383
1.5375
1.5419
1.5230
1.5324
Thursday 23 December 2021 (23/12/2021)
1.5427
1.5384
1.5446
1.5336
1.5391
Wednesday 22 December 2021 (22/12/2021)
1.5395
1.5427
1.5455
1.5365
1.5410
Tuesday 21 December 2021 (21/12/2021)
1.5418
1.5395
1.5425
1.5368
1.5396
Monday 20 December 2021 (20/12/2021)
1.5368
1.5417
1.5442
1.5360
1.5401
Friday 17 December 2021 (17/12/2021)
1.5451
1.5358
1.5477
1.5350
1.5413
Thursday 16 December 2021 (16/12/2021)
1.5420
1.5451
1.5481
1.5400
1.5440
Wednesday 15 December 2021 (15/12/2021)
1.5415
1.5420
1.5437
1.5371
1.5404
Tuesday 14 December 2021 (14/12/2021)
1.5435
1.5417
1.5481
1.5398
1.5439
Monday 13 December 2021 (13/12/2021)
1.5428
1.5434
1.5459
1.5394
1.5426
Friday 10 December 2021 (10/12/2021)
1.5413
1.5410
1.5443
1.5381
1.5412
Thursday 9 December 2021 (09/12/2021)
1.5445
1.5409
1.5458
1.5394
1.5426
Wednesday 8 December 2021 (08/12/2021)
1.5389
1.5445
1.5454
1.5374
1.5414
Tuesday 7 December 2021 (07/12/2021)
1.5447
1.5388
1.5463
1.5353
1.5408
Monday 6 December 2021 (06/12/2021)
1.5496
1.5446
1.5498
1.5427
1.5462
Friday 3 December 2021 (03/12/2021)
1.5482
1.5495
1.5521
1.5445
1.5483
Thursday 2 December 2021 (02/12/2021)
1.5452
1.5480
1.5515
1.5435
1.5475
Wednesday 1 December 2021 (01/12/2021)
1.5471
1.5451
1.5478
1.5416
1.5447

November

Tuesday 30 November 2021 (30/11/2021)
1.5453
1.5471
1.5543
1.5419
1.5481
Monday 29 November 2021 (29/11/2021)
1.5470
1.5449
1.5477
1.5416
1.5447
Friday 26 November 2021 (26/11/2021)
1.5339
1.5418
1.5564
1.5335
1.5449
Thursday 25 November 2021 (25/11/2021)
1.5329
1.5333
1.5355
1.5303
1.5329
Wednesday 24 November 2021 (24/11/2021)
1.5355
1.5322
1.5366
1.5253
1.5309
Tuesday 23 November 2021 (23/11/2021)
1.5341
1.5360
1.5393
1.5329
1.5361
Monday 22 November 2021 (22/11/2021)
1.5359
1.5334
1.5379
1.5285
1.5332
Friday 19 November 2021 (19/11/2021)
1.5420
1.5317
1.5430
1.5313
1.5371
Thursday 18 November 2021 (18/11/2021)
1.5342
1.5420
1.5433
1.5335
1.5384
Wednesday 17 November 2021 (17/11/2021)
1.5352
1.5340
1.5374
1.5318
1.5346
Tuesday 16 November 2021 (16/11/2021)
1.5389
1.5352
1.5406
1.5340
1.5373
Monday 15 November 2021 (15/11/2021)
1.5469
1.5389
1.5494
1.5372
1.5433
Friday 12 November 2021 (12/11/2021)
1.5502
1.5462
1.5512
1.5458
1.5485
Thursday 11 November 2021 (11/11/2021)
1.5534
1.5502
1.5556
1.5478
1.5517
Wednesday 10 November 2021 (10/11/2021)
1.5620
1.5534
1.5627
1.5517
1.5572
Tuesday 9 November 2021 (09/11/2021)
1.5612
1.5621
1.5634
1.5582
1.5608
Monday 8 November 2021 (08/11/2021)
1.5617
1.5614
1.5623
1.5585
1.5604
Friday 5 November 2021 (05/11/2021)
1.5604
1.5590
1.5643
1.5524
1.5584
Thursday 4 November 2021 (04/11/2021)
1.5647
1.5601
1.5657
1.5582
1.5620
Wednesday 3 November 2021 (03/11/2021)
1.5617
1.5645
1.5660
1.5605
1.5632
Tuesday 2 November 2021 (02/11/2021)
1.5638
1.5610
1.5645
1.5604
1.5625
Monday 1 November 2021 (01/11/2021)
1.5594
1.5637
1.5649
1.5577
1.5613

October

Friday 29 October 2021 (29/10/2021)
1.5703
1.5572
1.5713
1.5564
1.5639
Thursday 28 October 2021 (28/10/2021)
1.5646
1.5702
1.5710
1.5604
1.5657
Wednesday 27 October 2021 (27/10/2021)
1.5622
1.5647
1.5672
1.5612
1.5642
Tuesday 26 October 2021 (26/10/2021)
1.5639
1.5622
1.5645
1.5606
1.5626
Monday 25 October 2021 (25/10/2021)
1.5688
1.5636
1.5700
1.5615
1.5657
Friday 22 October 2021 (22/10/2021)
1.5655
1.5687
1.5700
1.5628
1.5664
Thursday 21 October 2021 (21/10/2021)
1.5650
1.5656
1.5684
1.5633
1.5659
Wednesday 20 October 2021 (20/10/2021)
1.5646
1.5642
1.5656
1.5615
1.5636
Tuesday 19 October 2021 (19/10/2021)
1.5666
1.5644
1.5676
1.5623
1.5650
Monday 18 October 2021 (18/10/2021)
1.5628
1.5661
1.5682
1.5612
1.5647
Friday 15 October 2021 (15/10/2021)
1.5632
1.5634
1.5658
1.5617
1.5638
Thursday 14 October 2021 (14/10/2021)
1.5669
1.5632
1.5671
1.5617
1.5644
Wednesday 13 October 2021 (13/10/2021)
1.5646
1.5670
1.5678
1.5617
1.5648
Tuesday 12 October 2021 (12/10/2021)
1.5659
1.5649
1.5688
1.5621
1.5654
Monday 11 October 2021 (11/10/2021)
1.5673
1.5659
1.5676
1.5616
1.5646
Friday 8 October 2021 (08/10/2021)
1.5697
1.5636
1.5700
1.5636
1.5668
Thursday 7 October 2021 (07/10/2021)
1.5694
1.5696
1.5709
1.5680
1.5695
Wednesday 6 October 2021 (06/10/2021)
1.5739
1.5695
1.5755
1.5687
1.5721
Tuesday 5 October 2021 (05/10/2021)
1.5764
1.5736
1.5778
1.5714
1.5746
Monday 4 October 2021 (04/10/2021)
1.5740
1.5758
1.5782
1.5717
1.5749
Friday 1 October 2021 (01/10/2021)
1.5721
1.5700
1.5759
1.5694
1.5726

September

Thursday 30 September 2021 (30/09/2021)
1.5796
1.5720
1.5802
1.5684
1.5743
Wednesday 29 September 2021 (29/09/2021)
1.5860
1.5796
1.5874
1.5722
1.5798
Tuesday 28 September 2021 (28/09/2021)
1.5837
1.5854
1.5881
1.5815
1.5848
Monday 27 September 2021 (27/09/2021)
1.5863
1.5831
1.5863
1.5812
1.5837
Friday 24 September 2021 (24/09/2021)
1.5836
1.5847
1.5874
1.5821
1.5847
Thursday 23 September 2021 (23/09/2021)
1.5826
1.5835
1.5838
1.5784
1.5811
Wednesday 22 September 2021 (22/09/2021)
1.5857
1.5825
1.5865
1.5805
1.5835
Tuesday 21 September 2021 (21/09/2021)
1.5854
1.5857
1.5867
1.5826
1.5846
Monday 20 September 2021 (20/09/2021)
1.5826
1.5855
1.5863
1.5813
1.5838
Friday 17 September 2021 (17/09/2021)
1.5825
1.5796
1.5862
1.5785
1.5824
Thursday 16 September 2021 (16/09/2021)
1.5843
1.5828
1.5858
1.5789
1.5824
Wednesday 15 September 2021 (15/09/2021)
1.5857
1.5839
1.5867
1.5823
1.5845
Tuesday 14 September 2021 (14/09/2021)
1.5848
1.5850
1.5880
1.5838
1.5859
Monday 13 September 2021 (13/09/2021)
1.5843
1.5848
1.5857
1.5804
1.5831
Friday 10 September 2021 (10/09/2021)
1.5877
1.5826
1.5882
1.5816
1.5849
Thursday 9 September 2021 (09/09/2021)
1.5909
1.5877
1.5914
1.5841
1.5878
Wednesday 8 September 2021 (08/09/2021)
1.5935
1.5909
1.5944
1.5875
1.5910
Tuesday 7 September 2021 (07/09/2021)
1.5933
1.5933
1.5968
1.5893
1.5930
Monday 6 September 2021 (06/09/2021)
1.5934
1.5931
1.5946
1.5909
1.5928
Friday 3 September 2021 (03/09/2021)
1.5944
1.5912
1.5958
1.5846
1.5902
Thursday 2 September 2021 (02/09/2021)
1.5913
1.5943
1.5944
1.5906
1.5925
Wednesday 1 September 2021 (01/09/2021)
1.5875
1.5919
1.5934
1.5859
1.5897

August

Tuesday 31 August 2021 (31/08/2021)
1.5867
1.5875
1.5913
1.5854
1.5883
Monday 30 August 2021 (30/08/2021)
1.5867
1.5870
1.5903
1.5845
1.5874
Friday 27 August 2021 (27/08/2021)
1.5913
1.5864
1.5924
1.5856
1.5890
Thursday 26 August 2021 (26/08/2021)
1.5922
1.5912
1.5936
1.5887
1.5911
Wednesday 25 August 2021 (25/08/2021)
1.5916
1.5922
1.5929
1.5875
1.5902
Tuesday 24 August 2021 (24/08/2021)
1.5932
1.5917
1.5937
1.5898
1.5917
Monday 23 August 2021 (23/08/2021)
1.5932
1.5925
1.5949
1.5913
1.5931
Friday 20 August 2021 (20/08/2021)
1.5935
1.5913
1.5948
1.5894
1.5921
Thursday 19 August 2021 (19/08/2021)
1.5933
1.5935
1.5952
1.5891
1.5921
Wednesday 18 August 2021 (18/08/2021)
1.5943
1.5931
1.5960
1.5898
1.5929
Tuesday 17 August 2021 (17/08/2021)
1.5966
1.5947
1.6011
1.5927
1.5969
Monday 16 August 2021 (16/08/2021)
1.5976
1.5958
1.6001
1.5950
1.5975
Friday 13 August 2021 (13/08/2021)
1.5934
1.5968
1.5990
1.5926
1.5958
Thursday 12 August 2021 (12/08/2021)
1.5931
1.5933
1.5945
1.5909
1.5927
Wednesday 11 August 2021 (11/08/2021)
1.5928
1.5931
1.5938
1.5901
1.5920
Tuesday 10 August 2021 (10/08/2021)
1.5926
1.5931
1.5941
1.5904
1.5923
Monday 9 August 2021 (09/08/2021)
1.5933
1.5929
1.5950
1.5913
1.5931
Friday 6 August 2021 (06/08/2021)
1.5985
1.5929
1.5990
1.5919
1.5955
Thursday 5 August 2021 (05/08/2021)
1.5993
1.5986
1.6003
1.5967
1.5985
Wednesday 4 August 2021 (04/08/2021)
1.6034
1.5989
1.6043
1.5946
1.5994
Tuesday 3 August 2021 (03/08/2021)
1.6066
1.6034
1.6068
1.6016
1.6042
Monday 2 August 2021 (02/08/2021)
1.6066
1.6066
1.6079
1.6045
1.6062

July

Friday 30 July 2021 (30/07/2021)
1.6087
1.6046
1.6104
1.6039
1.6071
Thursday 29 July 2021 (29/07/2021)
1.6063
1.6087
1.6091
1.6047
1.6069
Wednesday 28 July 2021 (28/07/2021)
1.6070
1.6070
1.6079
1.6028
1.6053
Tuesday 27 July 2021 (27/07/2021)
1.6028
1.6069
1.6104
1.6005
1.6054
Monday 26 July 2021 (26/07/2021)
1.6014
1.6027
1.6049
1.5989
1.6019
Friday 23 July 2021 (23/07/2021)
1.6002
1.5986
1.6025
1.5977
1.6001
Thursday 22 July 2021 (22/07/2021)
1.6078
1.6003
1.6096
1.5954
1.6025
Wednesday 21 July 2021 (21/07/2021)
1.6096
1.6083
1.6110
1.6063
1.6086
Tuesday 20 July 2021 (20/07/2021)
1.6085
1.6096
1.6133
1.6063
1.6098
Monday 19 July 2021 (19/07/2021)
1.6025
1.6085
1.6107
1.6005
1.6056
Friday 16 July 2021 (16/07/2021)
1.5999
1.6016
1.6025
1.5979
1.6002
Thursday 15 July 2021 (15/07/2021)
1.6018
1.5999
1.6032
1.5970
1.6001
Wednesday 14 July 2021 (14/07/2021)
1.5966
1.6017
1.6023
1.5955
1.5989
Tuesday 13 July 2021 (13/07/2021)
1.6032
1.5966
1.6041
1.5941
1.5991
Monday 12 July 2021 (12/07/2021)
1.6037
1.6035
1.6049
1.6004
1.6026
Friday 9 July 2021 (09/07/2021)
1.6021
1.6038
1.6055
1.6007
1.6031
Thursday 8 July 2021 (08/07/2021)
1.5909
1.6021
1.6046
1.5896
1.5971
Wednesday 7 July 2021 (07/07/2021)
1.5919
1.5909
1.5944
1.5886
1.5915
Tuesday 6 July 2021 (06/07/2021)
1.5953
1.5922
1.5974
1.5896
1.5935
Monday 5 July 2021 (05/07/2021)
1.5973
1.5954
1.5982
1.5941
1.5961
Friday 2 July 2021 (02/07/2021)
1.5985
1.5965
1.5995
1.5951
1.5973
Thursday 1 July 2021 (01/07/2021)
1.5948
1.5985
1.5993
1.5926
1.5960

June

Wednesday 30 June 2021 (30/06/2021)
1.6007
1.5947
1.6015
1.5929
1.5972
Tuesday 29 June 2021 (29/06/2021)
1.6016
1.6007
1.6018
1.5975
1.5997
Monday 28 June 2021 (28/06/2021)
1.6029
1.6015
1.6040
1.5997
1.6018
Friday 25 June 2021 (25/06/2021)
1.6019
1.6024
1.6051
1.5995
1.6023
Thursday 24 June 2021 (24/06/2021)
1.6053
1.6019
1.6064
1.6008
1.6036
Wednesday 23 June 2021 (23/06/2021)
1.6044
1.6054
1.6078
1.6011
1.6044
Tuesday 22 June 2021 (22/06/2021)
1.6002
1.6043
1.6058
1.5990
1.6024
Monday 21 June 2021 (21/06/2021)
1.5957
1.6003
1.6021
1.5948
1.5984
Friday 18 June 2021 (18/06/2021)
1.5984
1.5949
1.5995
1.5893
1.5944
Thursday 17 June 2021 (17/06/2021)
1.6026
1.5984
1.6036
1.5949
1.5992
Wednesday 16 June 2021 (16/06/2021)
1.6096
1.6024
1.6099
1.6005
1.6052
Tuesday 15 June 2021 (15/06/2021)
1.6083
1.6096
1.6105
1.6054
1.6079
Monday 14 June 2021 (14/06/2021)
1.6052
1.6075
1.6087
1.6036
1.6062
Friday 11 June 2021 (11/06/2021)
1.6115
1.6039
1.6121
1.6030
1.6076
Thursday 10 June 2021 (10/06/2021)
1.6132
1.6114
1.6147
1.6096
1.6121
Wednesday 9 June 2021 (09/06/2021)
1.6115
1.6130
1.6156
1.6106
1.6131
Tuesday 8 June 2021 (08/06/2021)
1.6125
1.6105
1.6135
1.6096
1.6115
Monday 7 June 2021 (07/06/2021)
1.6108
1.6125
1.6137
1.6081
1.6109
Friday 4 June 2021 (04/06/2021)
1.6105
1.6103
1.6126
1.6071
1.6099
Thursday 3 June 2021 (03/06/2021)
1.6143
1.6096
1.6153
1.6086
1.6119
Wednesday 2 June 2021 (02/06/2021)
1.6157
1.6148
1.6174
1.6104
1.6139
Tuesday 1 June 2021 (01/06/2021)
1.6155
1.6158
1.6190
1.6118
1.6154

May

Monday 31 May 2021 (31/05/2021)
1.6129
1.6155
1.6162
1.6108
1.6135
Friday 28 May 2021 (28/05/2021)
1.6148
1.6092
1.6149
1.6078
1.6113
Thursday 27 May 2021 (27/05/2021)
1.6156
1.6149
1.6163
1.6123
1.6143
Wednesday 26 May 2021 (26/05/2021)
1.6234
1.6156
1.6236
1.6115
1.6175
Tuesday 25 May 2021 (25/05/2021)
1.6223
1.6235
1.6267
1.6209
1.6238
Monday 24 May 2021 (24/05/2021)
1.6217
1.6222
1.6264
1.6198
1.6231
Friday 21 May 2021 (21/05/2021)
1.6271
1.6214
1.6293
1.6187
1.6240
Thursday 20 May 2021 (20/05/2021)
1.6246
1.6271
1.6279
1.6228
1.6253
Wednesday 19 May 2021 (19/05/2021)
1.6255
1.6246
1.6298
1.6202
1.6250
Tuesday 18 May 2021 (18/05/2021)
1.6227
1.6259
1.6260
1.6188
1.6224
Monday 17 May 2021 (17/05/2021)
1.6190
1.6228
1.6248
1.6182
1.6215
Friday 14 May 2021 (14/05/2021)
1.6106
1.6172
1.6184
1.6099
1.6142
Thursday 13 May 2021 (13/05/2021)
1.6096
1.6107
1.6143
1.6059
1.6101
Wednesday 12 May 2021 (12/05/2021)
1.6106
1.6102
1.6138
1.6062
1.6100
Tuesday 11 May 2021 (11/05/2021)
1.6097
1.6107
1.6138
1.6071
1.6105
Monday 10 May 2021 (10/05/2021)
1.6117
1.6096
1.6129
1.6059
1.6094
Friday 7 May 2021 (07/05/2021)
1.6086
1.6100
1.6122
1.6052
1.6087
Thursday 6 May 2021 (06/05/2021)
1.6032
1.6086
1.6105
1.6021
1.6063
Wednesday 5 May 2021 (05/05/2021)
1.6054
1.6032
1.6071
1.6014
1.6042
Tuesday 4 May 2021 (04/05/2021)
1.6034
1.6054
1.6084
1.6018
1.6051
Monday 3 May 2021 (03/05/2021)
1.5995
1.6032
1.6055
1.5988
1.6022

April

Friday 30 April 2021 (30/04/2021)
1.6074
1.5977
1.6082
1.5972
1.6027
Thursday 29 April 2021 (29/04/2021)
1.6073
1.6075
1.6082
1.6048
1.6065
Wednesday 28 April 2021 (28/04/2021)
1.6037
1.6072
1.6074
1.5991
1.6032
Tuesday 27 April 2021 (27/04/2021)
1.6017
1.6039
1.6039
1.5988
1.6013
Monday 26 April 2021 (26/04/2021)
1.6048
1.6016
1.6056
1.5991
1.6023
Friday 23 April 2021 (23/04/2021)
1.5973
1.6062
1.6062
1.5963
1.6012
Thursday 22 April 2021 (22/04/2021)
1.5984
1.5971
1.6022
1.5951
1.5987
Wednesday 21 April 2021 (21/04/2021)
1.5992
1.5984
1.6000
1.5953
1.5977
Tuesday 20 April 2021 (20/04/2021)
1.6007
1.5992
1.6025
1.5976
1.6000
Monday 19 April 2021 (19/04/2021)
1.5978
1.6013
1.6030
1.5921
1.5976
Friday 16 April 2021 (16/04/2021)
1.5971
1.5971
1.5996
1.5956
1.5976
Thursday 15 April 2021 (15/04/2021)
1.6006
1.5972
1.6015
1.5957
1.5986
Wednesday 14 April 2021 (14/04/2021)
1.6017
1.6003
1.6019
1.5961
1.5990
Tuesday 13 April 2021 (13/04/2021)
1.5962
1.6018
1.6028
1.5946
1.5987
Monday 12 April 2021 (12/04/2021)
1.5958
1.5966
1.5979
1.5929
1.5954
Friday 9 April 2021 (09/04/2021)
1.5962
1.5955
1.5967
1.5920
1.5943
Thursday 8 April 2021 (08/04/2021)
1.5915
1.5962
1.5978
1.5900
1.5939
Wednesday 7 April 2021 (07/04/2021)
1.5897
1.5914
1.5946
1.5871
1.5908
Tuesday 6 April 2021 (06/04/2021)
1.5845
1.5897
1.5905
1.5813
1.5859
Monday 5 April 2021 (05/04/2021)
1.5832
1.5845
1.5855
1.5779
1.5817
Friday 2 April 2021 (02/04/2021)
1.5841
1.5798
1.5844
1.5798
1.5821
Thursday 1 April 2021 (01/04/2021)
1.5772
1.5836
1.5847
1.5760
1.5804

March

Wednesday 31 March 2021 (31/03/2021)
1.5787
1.5771
1.5801
1.5753
1.5777
Tuesday 30 March 2021 (30/03/2021)
1.5865
1.5791
1.5878
1.5773
1.5826
Monday 29 March 2021 (29/03/2021)
1.5869
1.5865
1.5881
1.5831
1.5856
Friday 26 March 2021 (26/03/2021)
1.5868
1.5905
1.5907
1.5849
1.5878
Thursday 25 March 2021 (25/03/2021)
1.5905
1.5868
1.5925
1.5847
1.5886
Wednesday 24 March 2021 (24/03/2021)
1.5941
1.5904
1.5959
1.5855
1.5907
Tuesday 23 March 2021 (23/03/2021)
1.5989
1.5941
1.6004
1.5901
1.5953
Monday 22 March 2021 (22/03/2021)
1.5975
1.5989
1.6009
1.5939
1.5974
Friday 19 March 2021 (19/03/2021)
1.6024
1.6023
1.6031
1.5769
1.5900
Thursday 18 March 2021 (18/03/2021)
1.6051
1.6022
1.6061
1.5984
1.6022
Wednesday 17 March 2021 (17/03/2021)
1.6010
1.6051
1.6072
1.5999
1.6036
Tuesday 16 March 2021 (16/03/2021)
1.6041
1.6011
1.6076
1.5989
1.6033
Monday 15 March 2021 (15/03/2021)
1.6061
1.6041
1.6089
1.6007
1.6048
Friday 12 March 2021 (12/03/2021)
1.6052
1.6074
1.6075
1.6028
1.6051
Thursday 11 March 2021 (11/03/2021)
1.6029
1.6051
1.6065
1.5998
1.6032
Wednesday 10 March 2021 (10/03/2021)
1.5987
1.6028
1.6031
1.5980
1.6006
Tuesday 9 March 2021 (09/03/2021)
1.6003
1.5986
1.6022
1.5959
1.5990
Monday 8 March 2021 (08/03/2021)
1.5989
1.6003
1.6026
1.5963
1.5994
Friday 5 March 2021 (05/03/2021)
1.6006
1.5979
1.6020
1.5944
1.5982
Thursday 4 March 2021 (04/03/2021)
1.6065
1.6007
1.6074
1.5983
1.6028
Wednesday 3 March 2021 (03/03/2021)
1.6064
1.6066
1.6099
1.6030
1.6064
Tuesday 2 March 2021 (02/03/2021)
1.5994
1.6064
1.6087
1.5985
1.6036
Monday 1 March 2021 (01/03/2021)
1.6069
1.5990
1.6096
1.5926
1.6011

February

Friday 26 February 2021 (26/02/2021)
1.6151
1.6002
1.6190
1.5962
1.6076
Thursday 25 February 2021 (25/02/2021)
1.6049
1.6149
1.6166
1.6031
1.6099
Wednesday 24 February 2021 (24/02/2021)
1.6033
1.6048
1.6065
1.5991
1.6028
Tuesday 23 February 2021 (23/02/2021)
1.6072
1.6034
1.6080
1.6001
1.6040
Monday 22 February 2021 (22/02/2021)
1.6048
1.6072
1.6078
1.6015
1.6047
Friday 19 February 2021 (19/02/2021)
1.6035
1.6043
1.6075
1.5965
1.6020
Thursday 18 February 2021 (18/02/2021)
1.5992
1.6035
1.6048
1.5974
1.6011
Wednesday 17 February 2021 (17/02/2021)
1.6064
1.5992
1.6070
1.5969
1.6020
Tuesday 16 February 2021 (16/02/2021)
1.6044
1.6066
1.6100
1.6031
1.6065
Monday 15 February 2021 (15/02/2021)
1.6059
1.6044
1.6067
1.6028
1.6047
Friday 12 February 2021 (12/02/2021)
1.6068
1.6044
1.6079
1.6039
1.6059
Thursday 11 February 2021 (11/02/2021)
1.6076
1.6067
1.6082
1.6049
1.6066
Wednesday 10 February 2021 (10/02/2021)
1.6062
1.6074
1.6092
1.6027
1.6060
Tuesday 9 February 2021 (09/02/2021)
1.6062
1.6062
1.6080
1.6050
1.6065
Monday 8 February 2021 (08/02/2021)
1.6065
1.6060
1.6086
1.6038
1.6062
Friday 5 February 2021 (05/02/2021)
1.5996
1.6040
1.6082
1.5987
1.6034
Thursday 4 February 2021 (04/02/2021)
1.6042
1.5996
1.6048
1.5973
1.6011
Wednesday 3 February 2021 (03/02/2021)
1.6033
1.6040
1.6049
1.6007
1.6028
Tuesday 2 February 2021 (02/02/2021)
1.6073
1.6033
1.6082
1.6011
1.6047
Monday 1 February 2021 (01/02/2021)
1.6126
1.6074
1.6133
1.6038
1.6085

January

Friday 29 January 2021 (29/01/2021)
1.6109
1.6057
1.6134
1.6056
1.6095
Thursday 28 January 2021 (28/01/2021)
1.6101
1.6106
1.6148
1.6080
1.6114
Wednesday 27 January 2021 (27/01/2021)
1.6113
1.6101
1.6118
1.6044
1.6081
Tuesday 26 January 2021 (26/01/2021)
1.6116
1.6113
1.6123
1.6086
1.6104
Monday 25 January 2021 (25/01/2021)
1.6160
1.6118
1.6163
1.6097
1.6130
Friday 22 January 2021 (22/01/2021)
1.6092
1.6103
1.6177
1.6087
1.6132
Thursday 21 January 2021 (21/01/2021)
1.6049
1.6090
1.6094
1.6040
1.6067
Wednesday 20 January 2021 (20/01/2021)
1.6119
1.6051
1.6123
1.6013
1.6068
Tuesday 19 January 2021 (19/01/2021)
1.6066
1.6111
1.6128
1.6056
1.6092
Monday 18 January 2021 (18/01/2021)
1.6069
1.6066
1.6099
1.6055
1.6077
Friday 15 January 2021 (15/01/2021)
1.6091
1.5944
1.6125
1.5944
1.6034
Thursday 14 January 2021 (14/01/2021)
1.6122
1.6089
1.6134
1.6075
1.6104
Wednesday 13 January 2021 (13/01/2021)
1.6152
1.6122
1.6165
1.6084
1.6125
Tuesday 12 January 2021 (12/01/2021)
1.6176
1.6152
1.6177
1.6127
1.6152
Monday 11 January 2021 (11/01/2021)
1.6193
1.6174
1.6216
1.6144
1.6180
Friday 8 January 2021 (08/01/2021)
1.6248
1.6177
1.6262
1.6170
1.6216
Thursday 7 January 2021 (07/01/2021)
1.6254
1.6249
1.6270
1.6207
1.6238
Wednesday 6 January 2021 (06/01/2021)
1.6205
1.6255
1.6262
1.6185
1.6224
Tuesday 5 January 2021 (05/01/2021)
1.6177
1.6203
1.6211
1.6158
1.6184
Monday 4 January 2021 (04/01/2021)
1.6176
1.6177
1.6216
1.6125
1.6170
Friday 1 January 2021 (01/01/2021)
1.6091
1.6091
1.6158
1.6013
1.6086