Euro-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.6344, reached on 22/12/2020

The lowest level of 2020 was 1.4884 reached 24/01/2020

The average level of 2020 was 1.5737

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.6271
1.6092
1.6276
1.6083
1.6179
Wednesday 30 December 2020 (30/12/2020)
1.6261
1.6271
1.6305
1.6232
1.6269
Tuesday 29 December 2020 (29/12/2020)
1.6241
1.6261
1.6290
1.6236
1.6263
Monday 28 December 2020 (28/12/2020)
1.6214
1.6242
1.6266
1.6184
1.6225
Friday 25 December 2020 (25/12/2020)
1.6171
1.6314
1.6332
1.6065
1.6198
Thursday 24 December 2020 (24/12/2020)
1.6240
1.6172
1.6297
1.5944
1.6121
Wednesday 23 December 2020 (23/12/2020)
1.6268
1.6239
1.6280
1.6178
1.6229
Tuesday 22 December 2020 (22/12/2020)
1.6298
1.6268
1.6344
1.6227
1.6285
Monday 21 December 2020 (21/12/2020)
1.6254
1.6298
1.6315
1.6210
1.6263
Friday 18 December 2020 (18/12/2020)
1.6258
1.6247
1.6284
1.6225
1.6255
Thursday 17 December 2020 (17/12/2020)
1.6208
1.6261
1.6273
1.6196
1.6234
Wednesday 16 December 2020 (16/12/2020)
1.6193
1.6204
1.6234
1.6145
1.6189
Tuesday 15 December 2020 (15/12/2020)
1.6198
1.6193
1.6244
1.6089
1.6166
Monday 14 December 2020 (14/12/2020)
1.6193
1.6197
1.6222
1.6171
1.6196
Friday 11 December 2020 (11/12/2020)
1.6216
1.6181
1.6222
1.6174
1.6198
Thursday 10 December 2020 (10/12/2020)
1.6157
1.6216
1.6233
1.6139
1.6186
Wednesday 9 December 2020 (09/12/2020)
1.6198
1.6155
1.6216
1.6127
1.6171
Tuesday 8 December 2020 (08/12/2020)
1.6185
1.6197
1.6219
1.6155
1.6187
Monday 7 December 2020 (07/12/2020)
1.6169
1.6190
1.6239
1.6153
1.6196
Friday 4 December 2020 (04/12/2020)
1.6198
1.6172
1.6226
1.6074
1.6150
Thursday 3 December 2020 (03/12/2020)
1.6204
1.6198
1.6237
1.6145
1.6191
Wednesday 2 December 2020 (02/12/2020)
1.6142
1.6206
1.6214
1.6122
1.6168
Tuesday 1 December 2020 (01/12/2020)
1.5993
1.6143
1.6156
1.5983
1.6069

November

Monday 30 November 2020 (30/11/2020)
1.6011
1.5992
1.6050
1.5948
1.5999
Friday 27 November 2020 (27/11/2020)
1.5937
1.6004
1.6009
1.5935
1.5972
Thursday 26 November 2020 (26/11/2020)
1.5961
1.5937
1.5981
1.5905
1.5943
Wednesday 25 November 2020 (25/11/2020)
1.5959
1.5960
1.6006
1.5948
1.5977
Tuesday 24 November 2020 (24/11/2020)
1.5911
1.5960
1.5964
1.5897
1.5931
Monday 23 November 2020 (23/11/2020)
1.5940
1.5913
1.5961
1.5884
1.5923
Friday 20 November 2020 (20/11/2020)
1.5964
1.5921
1.5970
1.5914
1.5942
Thursday 19 November 2020 (19/11/2020)
1.5904
1.5966
1.5972
1.5891
1.5931
Wednesday 18 November 2020 (18/11/2020)
1.5926
1.5901
1.5941
1.5895
1.5918
Tuesday 17 November 2020 (17/11/2020)
1.5951
1.5925
1.5970
1.5913
1.5941
Monday 16 November 2020 (16/11/2020)
1.5950
1.5951
1.5959
1.5910
1.5934
Friday 13 November 2020 (13/11/2020)
1.5921
1.5939
1.5953
1.5911
1.5932
Thursday 12 November 2020 (12/11/2020)
1.5885
1.5915
1.5940
1.5868
1.5904
Wednesday 11 November 2020 (11/11/2020)
1.5937
1.5886
1.5941
1.5860
1.5900
Tuesday 10 November 2020 (10/11/2020)
1.5932
1.5935
1.5953
1.5895
1.5924
Monday 9 November 2020 (09/11/2020)
1.6017
1.5930
1.6017
1.5899
1.5958
Friday 6 November 2020 (06/11/2020)
1.5962
1.5998
1.6016
1.5937
1.5977
Thursday 5 November 2020 (05/11/2020)
1.5926
1.5964
1.6019
1.5917
1.5968
Wednesday 4 November 2020 (04/11/2020)
1.5972
1.5924
1.5976
1.5876
1.5926
Tuesday 3 November 2020 (03/11/2020)
1.5882
1.5972
1.5972
1.5874
1.5923
Monday 2 November 2020 (02/11/2020)
1.5921
1.5881
1.5930
1.5841
1.5885

October

Friday 30 October 2020 (30/10/2020)
1.5953
1.5927
1.5958
1.5894
1.5926
Thursday 29 October 2020 (29/10/2020)
1.6027
1.5949
1.6042
1.5928
1.5985
Wednesday 28 October 2020 (28/10/2020)
1.6042
1.6029
1.6063
1.5983
1.6023
Tuesday 27 October 2020 (27/10/2020)
1.6071
1.6035
1.6083
1.5968
1.6025
Monday 26 October 2020 (26/10/2020)
1.6085
1.6068
1.6103
1.6049
1.6076
Friday 23 October 2020 (23/10/2020)
1.6029
1.6101
1.6107
1.5997
1.6052
Thursday 22 October 2020 (22/10/2020)
1.6065
1.6028
1.6085
1.6006
1.6045
Wednesday 21 October 2020 (21/10/2020)
1.6046
1.6063
1.6095
1.6019
1.6057
Tuesday 20 October 2020 (20/10/2020)
1.5986
1.6040
1.6059
1.5957
1.6008
Monday 19 October 2020 (19/10/2020)
1.5908
1.5986
1.6001
1.5881
1.5941
Friday 16 October 2020 (16/10/2020)
1.5923
1.5906
1.5946
1.5894
1.5920
Thursday 15 October 2020 (15/10/2020)
1.5946
1.5916
1.5956
1.5901
1.5928
Wednesday 14 October 2020 (14/10/2020)
1.5973
1.5946
1.5974
1.5906
1.5940
Tuesday 13 October 2020 (13/10/2020)
1.6029
1.5970
1.6038
1.5947
1.5993
Monday 12 October 2020 (12/10/2020)
1.6010
1.6029
1.6033
1.5981
1.6007
Friday 9 October 2020 (09/10/2020)
1.5977
1.5905
1.6012
1.5895
1.5954
Thursday 8 October 2020 (08/10/2020)
1.5995
1.5979
1.6003
1.5941
1.5972
Wednesday 7 October 2020 (07/10/2020)
1.5991
1.5994
1.6005
1.5960
1.5983
Tuesday 6 October 2020 (06/10/2020)
1.6030
1.5991
1.6043
1.5978
1.6011
Monday 5 October 2020 (05/10/2020)
1.5974
1.6031
1.6041
1.5964
1.6002
Friday 2 October 2020 (02/10/2020)
1.6008
1.5974
1.6020
1.5958
1.5989
Thursday 1 October 2020 (01/10/2020)
1.6003
1.6008
1.6024
1.5977
1.6001

September

Wednesday 30 September 2020 (30/09/2020)
1.6061
1.6003
1.6074
1.5981
1.6028
Tuesday 29 September 2020 (29/09/2020)
1.6009
1.6063
1.6082
1.5996
1.6039
Monday 28 September 2020 (28/09/2020)
1.6015
1.6008
1.6035
1.5987
1.6011
Friday 25 September 2020 (25/09/2020)
1.6049
1.5980
1.6063
1.5979
1.6021
Thursday 24 September 2020 (24/09/2020)
1.6004
1.6044
1.6089
1.5958
1.6023
Wednesday 23 September 2020 (23/09/2020)
1.5978
1.6002
1.6016
1.5943
1.5979
Tuesday 22 September 2020 (22/09/2020)
1.6019
1.5979
1.6035
1.5956
1.5995
Monday 21 September 2020 (21/09/2020)
1.6093
1.6022
1.6097
1.5986
1.6042
Friday 18 September 2020 (18/09/2020)
1.6080
1.6088
1.6112
1.6054
1.6083
Thursday 17 September 2020 (17/09/2020)
1.6043
1.6080
1.6095
1.5996
1.6046
Wednesday 16 September 2020 (16/09/2020)
1.6120
1.6038
1.6125
1.6007
1.6066
Tuesday 15 September 2020 (15/09/2020)
1.6191
1.6123
1.6194
1.6067
1.6130
Monday 14 September 2020 (14/09/2020)
1.6187
1.6192
1.6216
1.6165
1.6190
Friday 11 September 2020 (11/09/2020)
1.6190
1.6175
1.6222
1.6166
1.6194
Thursday 10 September 2020 (10/09/2020)
1.6137
1.6190
1.6249
1.6131
1.6190
Wednesday 9 September 2020 (09/09/2020)
1.6135
1.6138
1.6169
1.6094
1.6131
Tuesday 8 September 2020 (08/09/2020)
1.6152
1.6135
1.6171
1.6115
1.6143
Monday 7 September 2020 (07/09/2020)
1.6159
1.6150
1.6179
1.6081
1.6130
Friday 4 September 2020 (04/09/2020)
1.6174
1.6141
1.6180
1.6115
1.6147
Thursday 3 September 2020 (03/09/2020)
1.6143
1.6171
1.6181
1.6080
1.6131
Wednesday 2 September 2020 (02/09/2020)
1.6222
1.6141
1.6225
1.6117
1.6171
Tuesday 1 September 2020 (01/09/2020)
1.6239
1.6219
1.6301
1.6183
1.6242

August

Monday 31 August 2020 (31/08/2020)
1.6181
1.6241
1.6265
1.6157
1.6211
Friday 28 August 2020 (28/08/2020)
1.6141
1.6154
1.6213
1.6133
1.6173
Thursday 27 August 2020 (27/08/2020)
1.6162
1.6142
1.6215
1.6102
1.6158
Wednesday 26 August 2020 (26/08/2020)
1.6190
1.6157
1.6194
1.6111
1.6152
Tuesday 25 August 2020 (25/08/2020)
1.6161
1.6189
1.6210
1.6146
1.6178
Monday 24 August 2020 (24/08/2020)
1.6183
1.6163
1.6208
1.6141
1.6174
Friday 21 August 2020 (21/08/2020)
1.6220
1.6175
1.6230
1.6117
1.6174
Thursday 20 August 2020 (20/08/2020)
1.6225
1.6219
1.6259
1.6179
1.6219
Wednesday 19 August 2020 (19/08/2020)
1.6291
1.6225
1.6304
1.6196
1.6250
Tuesday 18 August 2020 (18/08/2020)
1.6242
1.6292
1.6316
1.6227
1.6271
Monday 17 August 2020 (17/08/2020)
1.6236
1.6242
1.6256
1.6203
1.6229
Friday 14 August 2020 (14/08/2020)
1.6220
1.6228
1.6237
1.6173
1.6205
Thursday 13 August 2020 (13/08/2020)
1.6177
1.6220
1.6264
1.6172
1.6218
Wednesday 12 August 2020 (12/08/2020)
1.6113
1.6178
1.6200
1.6098
1.6149
Tuesday 11 August 2020 (11/08/2020)
1.6122
1.6119
1.6184
1.6099
1.6141
Monday 10 August 2020 (10/08/2020)
1.6173
1.6122
1.6192
1.6094
1.6143
Friday 7 August 2020 (07/08/2020)
1.6259
1.6173
1.6262
1.6141
1.6202
Thursday 6 August 2020 (06/08/2020)
1.6257
1.6259
1.6297
1.6194
1.6246
Wednesday 5 August 2020 (05/08/2020)
1.6208
1.6257
1.6279
1.6181
1.6230
Tuesday 4 August 2020 (04/08/2020)
1.6186
1.6211
1.6223
1.6139
1.6181
Monday 3 August 2020 (03/08/2020)
1.6195
1.6187
1.6208
1.6118
1.6163

July

Friday 31 July 2020 (31/07/2020)
1.6280
1.6178
1.6306
1.6160
1.6233
Thursday 30 July 2020 (30/07/2020)
1.6200
1.6280
1.6285
1.6139
1.6212
Wednesday 29 July 2020 (29/07/2020)
1.6162
1.6196
1.6211
1.6131
1.6171
Tuesday 28 July 2020 (28/07/2020)
1.6218
1.6162
1.6218
1.6125
1.6172
Monday 27 July 2020 (27/07/2020)
1.6093
1.6219
1.6237
1.6093
1.6165
Friday 24 July 2020 (24/07/2020)
1.6068
1.6106
1.6115
1.6053
1.6084
Thursday 23 July 2020 (23/07/2020)
1.6026
1.6062
1.6100
1.6007
1.6054
Wednesday 22 July 2020 (22/07/2020)
1.5953
1.6025
1.6052
1.5796
1.5924
Tuesday 21 July 2020 (21/07/2020)
1.5909
1.5952
1.5958
1.5869
1.5914
Monday 20 July 2020 (20/07/2020)
1.5896
1.5903
1.5944
1.5856
1.5900
Friday 17 July 2020 (17/07/2020)
1.5850
1.5880
1.5902
1.5829
1.5866
Thursday 16 July 2020 (16/07/2020)
1.5861
1.5849
1.5906
1.5829
1.5868
Wednesday 15 July 2020 (15/07/2020)
1.5867
1.5859
1.5890
1.5836
1.5863
Tuesday 14 July 2020 (14/07/2020)
1.5779
1.5867
1.5883
1.5775
1.5829
Monday 13 July 2020 (13/07/2020)
1.5732
1.5777
1.5783
1.5706
1.5745
Friday 10 July 2020 (10/07/2020)
1.5713
1.5674
1.5741
1.5673
1.5707
Thursday 9 July 2020 (09/07/2020)
1.5763
1.5706
1.5813
1.5694
1.5754
Wednesday 8 July 2020 (08/07/2020)
1.5734
1.5765
1.5800
1.5717
1.5759
Tuesday 7 July 2020 (07/07/2020)
1.5746
1.5726
1.5758
1.5706
1.5732
Monday 6 July 2020 (06/07/2020)
1.5667
1.5746
1.5784
1.5667
1.5726
Friday 3 July 2020 (03/07/2020)
1.5678
1.5658
1.5691
1.5645
1.5668
Thursday 2 July 2020 (02/07/2020)
1.5683
1.5677
1.5735
1.5652
1.5693
Wednesday 1 July 2020 (01/07/2020)
1.5655
1.5682
1.5705
1.5614
1.5660

June

Tuesday 30 June 2020 (30/06/2020)
1.5670
1.5648
1.5694
1.5632
1.5663
Monday 29 June 2020 (29/06/2020)
1.5636
1.5670
1.5715
1.5623
1.5669
Friday 26 June 2020 (26/06/2020)
1.5606
1.5624
1.5650
1.5585
1.5617
Thursday 25 June 2020 (25/06/2020)
1.5678
1.5604
1.5689
1.5589
1.5639
Wednesday 24 June 2020 (24/06/2020)
1.5729
1.5679
1.5729
1.5644
1.5687
Tuesday 23 June 2020 (23/06/2020)
1.5685
1.5729
1.5761
1.5671
1.5716
Monday 22 June 2020 (22/06/2020)
1.5628
1.5688
1.5693
1.5609
1.5651
Friday 19 June 2020 (19/06/2020)
1.5627
1.5613
1.5671
1.5590
1.5631
Thursday 18 June 2020 (18/06/2020)
1.5667
1.5624
1.5678
1.5581
1.5629
Wednesday 17 June 2020 (17/06/2020)
1.5693
1.5667
1.5719
1.5623
1.5671
Tuesday 16 June 2020 (16/06/2020)
1.5747
1.5699
1.5791
1.5656
1.5724
Monday 15 June 2020 (15/06/2020)
1.5692
1.5749
1.5760
1.5672
1.5716
Friday 12 June 2020 (12/06/2020)
1.5736
1.5662
1.5749
1.5641
1.5695
Thursday 11 June 2020 (11/06/2020)
1.5749
1.5734
1.5811
1.5608
1.5709
Wednesday 10 June 2020 (10/06/2020)
1.5751
1.5742
1.5773
1.5686
1.5730
Tuesday 9 June 2020 (09/06/2020)
1.5687
1.5744
1.5775
1.5665
1.5720
Monday 8 June 2020 (08/06/2020)
1.5744
1.5683
1.5748
1.5650
1.5699
Friday 5 June 2020 (05/06/2020)
1.5846
1.5699
1.5854
1.5699
1.5777
Thursday 4 June 2020 (04/06/2020)
1.5690
1.5846
1.5868
1.5675
1.5772
Wednesday 3 June 2020 (03/06/2020)
1.5657
1.5697
1.5714
1.5621
1.5667
Tuesday 2 June 2020 (02/06/2020)
1.5668
1.5657
1.5675
1.5608
1.5641
Monday 1 June 2020 (01/06/2020)
1.5691
1.5668
1.5691
1.5636
1.5664

May

Friday 29 May 2020 (29/05/2020)
1.5701
1.5549
1.5731
1.5548
1.5639
Thursday 28 May 2020 (28/05/2020)
1.5634
1.5699
1.5711
1.5604
1.5657
Wednesday 27 May 2020 (27/05/2020)
1.5554
1.5636
1.5638
1.5510
1.5574
Tuesday 26 May 2020 (26/05/2020)
1.5520
1.5552
1.5568
1.5503
1.5535
Monday 25 May 2020 (25/05/2020)
1.5522
1.5515
1.5549
1.5465
1.5507
Friday 22 May 2020 (22/05/2020)
1.5519
1.5519
1.5544
1.5491
1.5517
Thursday 21 May 2020 (21/05/2020)
1.5518
1.5516
1.5567
1.5450
1.5509
Wednesday 20 May 2020 (20/05/2020)
1.5480
1.5512
1.5546
1.5459
1.5502
Tuesday 19 May 2020 (19/05/2020)
1.5478
1.5485
1.5539
1.5441
1.5490
Monday 18 May 2020 (18/05/2020)
1.5429
1.5482
1.5498
1.5399
1.5448
Friday 15 May 2020 (15/05/2020)
1.5371
1.5421
1.5451
1.5364
1.5408
Thursday 14 May 2020 (14/05/2020)
1.5360
1.5372
1.5408
1.5326
1.5367
Wednesday 13 May 2020 (13/05/2020)
1.5390
1.5355
1.5402
1.5324
1.5363
Tuesday 12 May 2020 (12/05/2020)
1.5313
1.5392
1.5398
1.5307
1.5353
Monday 11 May 2020 (11/05/2020)
1.5313
1.5320
1.5356
1.5293
1.5325
Friday 8 May 2020 (08/05/2020)
1.5315
1.5489
1.5490
1.5285
1.5388
Thursday 7 May 2020 (07/05/2020)
1.5361
1.5316
1.5362
1.5269
1.5316
Wednesday 6 May 2020 (06/05/2020)
1.5350
1.5359
1.5368
1.5306
1.5337
Tuesday 5 May 2020 (05/05/2020)
1.5435
1.5345
1.5446
1.5310
1.5378
Monday 4 May 2020 (04/05/2020)
1.5559
1.5440
1.5561
1.5397
1.5479
Friday 1 May 2020 (01/05/2020)
1.5443
1.5665
1.5668
1.5436
1.5552

April

Thursday 30 April 2020 (30/04/2020)
1.5347
1.5446
1.5459
1.5300
1.5379
Wednesday 29 April 2020 (29/04/2020)
1.5336
1.5338
1.5372
1.5312
1.5342
Tuesday 28 April 2020 (28/04/2020)
1.5369
1.5345
1.5418
1.5311
1.5364
Monday 27 April 2020 (27/04/2020)
1.5401
1.5370
1.5410
1.5335
1.5372
Friday 24 April 2020 (24/04/2020)
1.5345
1.5396
1.5413
1.5298
1.5356
Thursday 23 April 2020 (23/04/2020)
1.5432
1.5345
1.5451
1.5309
1.5380
Wednesday 22 April 2020 (22/04/2020)
1.5538
1.5437
1.5544
1.5421
1.5482
Tuesday 21 April 2020 (21/04/2020)
1.5436
1.5536
1.5555
1.5424
1.5490
Monday 20 April 2020 (20/04/2020)
1.5471
1.5436
1.5479
1.5408
1.5443
Friday 17 April 2020 (17/04/2020)
1.5462
1.5451
1.5489
1.5406
1.5447
Thursday 16 April 2020 (16/04/2020)
1.5541
1.5459
1.5560
1.5446
1.5503
Wednesday 15 April 2020 (15/04/2020)
1.5521
1.5541
1.5565
1.5497
1.5531
Tuesday 14 April 2020 (14/04/2020)
1.5447
1.5524
1.5538
1.5439
1.5489
Monday 13 April 2020 (13/04/2020)
1.5463
1.5451
1.5523
1.5380
1.5451
Friday 10 April 2020 (10/04/2020)
1.5472
1.5433
1.5482
1.5422
1.5452
Thursday 9 April 2020 (09/04/2020)
1.5477
1.5474
1.5529
1.5418
1.5473
Wednesday 8 April 2020 (08/04/2020)
1.5524
1.5478
1.5541
1.5439
1.5490
Tuesday 7 April 2020 (07/04/2020)
1.5456
1.5525
1.5539
1.5439
1.5489
Monday 6 April 2020 (06/04/2020)
1.5556
1.5458
1.5589
1.5432
1.5510
Friday 3 April 2020 (03/04/2020)
1.5509
1.5521
1.5582
1.5467
1.5525
Thursday 2 April 2020 (02/04/2020)
1.5713
1.5512
1.5739
1.5494
1.5617
Wednesday 1 April 2020 (01/04/2020)
1.5671
1.5710
1.5755
1.5632
1.5694

March

Tuesday 31 March 2020 (31/03/2020)
1.5702
1.5674
1.5718
1.5592
1.5655
Monday 30 March 2020 (30/03/2020)
1.5916
1.5703
1.5916
1.5676
1.5796
Friday 27 March 2020 (27/03/2020)
1.5804
1.5841
1.5942
1.5720
1.5831
Thursday 26 March 2020 (26/03/2020)
1.5773
1.5807
1.5832
1.5711
1.5771
Wednesday 25 March 2020 (25/03/2020)
1.5624
1.5776
1.5790
1.5595
1.5692
Tuesday 24 March 2020 (24/03/2020)
1.5679
1.5621
1.5779
1.5548
1.5664
Monday 23 March 2020 (23/03/2020)
1.5549
1.5679
1.5784
1.5528
1.5656
Friday 20 March 2020 (20/03/2020)
1.5480
1.5598
1.5612
1.5443
1.5528
Thursday 19 March 2020 (19/03/2020)
1.5752
1.5483
1.5857
1.5319
1.5588
Wednesday 18 March 2020 (18/03/2020)
1.5749
1.5765
1.5841
1.5623
1.5732
Tuesday 17 March 2020 (17/03/2020)
1.5877
1.5749
1.5896
1.5641
1.5768
Monday 16 March 2020 (16/03/2020)
1.5742
1.5871
1.5969
1.5719
1.5844
Friday 13 March 2020 (13/03/2020)
1.5762
1.5752
1.5843
1.5637
1.5740
Thursday 12 March 2020 (12/03/2020)
1.5718
1.5763
1.5867
1.5591
1.5729
Wednesday 11 March 2020 (11/03/2020)
1.5749
1.5719
1.5795
1.5640
1.5717
Tuesday 10 March 2020 (10/03/2020)
1.5787
1.5750
1.5824
1.5683
1.5754
Monday 9 March 2020 (09/03/2020)
1.5677
1.5797
1.5901
1.5630
1.5765
Friday 6 March 2020 (06/03/2020)
1.5527
1.5545
1.5645
1.5510
1.5577
Thursday 5 March 2020 (05/03/2020)
1.5428
1.5521
1.5559
1.5406
1.5482
Wednesday 4 March 2020 (04/03/2020)
1.5506
1.5414
1.5508
1.5362
1.5435
Tuesday 3 March 2020 (03/03/2020)
1.5473
1.5505
1.5549
1.5451
1.5500
Monday 2 March 2020 (02/03/2020)
1.5386
1.5468
1.5534
1.5342
1.5438

February

Friday 28 February 2020 (28/02/2020)
1.5337
1.5357
1.5406
1.5284
1.5345
Thursday 27 February 2020 (27/02/2020)
1.5211
1.5337
1.5353
1.5211
1.5282
Wednesday 26 February 2020 (26/02/2020)
1.5213
1.5213
1.5237
1.5164
1.5201
Tuesday 25 February 2020 (25/02/2020)
1.5175
1.5213
1.5236
1.5139
1.5187
Monday 24 February 2020 (24/02/2020)
1.5192
1.5174
1.5204
1.5148
1.5176
Friday 21 February 2020 (21/02/2020)
1.5117
1.5153
1.5192
1.5093
1.5142
Thursday 20 February 2020 (20/02/2020)
1.5070
1.5112
1.5187
1.5054
1.5121
Wednesday 19 February 2020 (19/02/2020)
1.5024
1.5073
1.5076
1.5007
1.5042
Tuesday 18 February 2020 (18/02/2020)
1.5051
1.5024
1.5088
1.5005
1.5046
Monday 17 February 2020 (17/02/2020)
1.5074
1.5048
1.5079
1.5035
1.5057
Friday 14 February 2020 (14/02/2020)
1.5069
1.5068
1.5112
1.5039
1.5076
Thursday 13 February 2020 (13/02/2020)
1.5099
1.5065
1.5115
1.5044
1.5080
Wednesday 12 February 2020 (12/02/2020)
1.5136
1.5098
1.5143
1.5052
1.5098
Tuesday 11 February 2020 (11/02/2020)
1.5154
1.5130
1.5159
1.5101
1.5130
Monday 10 February 2020 (10/02/2020)
1.5234
1.5152
1.5244
1.5143
1.5194
Friday 7 February 2020 (07/02/2020)
1.5222
1.5206
1.5261
1.5194
1.5228
Thursday 6 February 2020 (06/02/2020)
1.5187
1.5221
1.5249
1.5178
1.5214
Wednesday 5 February 2020 (05/02/2020)
1.5148
1.5187
1.5254
1.5132
1.5193
Tuesday 4 February 2020 (04/02/2020)
1.5157
1.5148
1.5185
1.5109
1.5147
Monday 3 February 2020 (03/02/2020)
1.5129
1.5153
1.5170
1.5098
1.5134

January

Friday 31 January 2020 (31/01/2020)
1.5026
1.5133
1.5141
1.5000
1.5071
Thursday 30 January 2020 (30/01/2020)
1.4986
1.5025
1.5050
1.4979
1.5014
Wednesday 29 January 2020 (29/01/2020)
1.4964
1.4984
1.4993
1.4941
1.4967
Tuesday 28 January 2020 (28/01/2020)
1.4959
1.4957
1.4996
1.4934
1.4965
Monday 27 January 2020 (27/01/2020)
1.4932
1.4959
1.4968
1.4918
1.4943
Friday 24 January 2020 (24/01/2020)
1.4936
1.4896
1.4937
1.4884
1.4910
Thursday 23 January 2020 (23/01/2020)
1.4964
1.4930
1.4986
1.4916
1.4951
Wednesday 22 January 2020 (22/01/2020)
1.4964
1.4965
1.4971
1.4930
1.4950
Tuesday 21 January 2020 (21/01/2020)
1.4942
1.4965
1.4996
1.4929
1.4963
Monday 20 January 2020 (20/01/2020)
1.4948
1.4943
1.4952
1.4917
1.4934
Friday 17 January 2020 (17/01/2020)
1.4997
1.4939
1.5002
1.4930
1.4966
Thursday 16 January 2020 (16/01/2020)
1.5010
1.4996
1.5030
1.4983
1.5006
Wednesday 15 January 2020 (15/01/2020)
1.4999
1.5010
1.5032
1.4980
1.5006
Tuesday 14 January 2020 (14/01/2020)
1.4995
1.4999
1.5019
1.4960
1.4990
Monday 13 January 2020 (13/01/2020)
1.4988
1.4994
1.5004
1.4964
1.4984
Friday 10 January 2020 (10/01/2020)
1.5009
1.4994
1.5012
1.4955
1.4983
Thursday 9 January 2020 (09/01/2020)
1.5014
1.5009
1.5032
1.4984
1.5008
Wednesday 8 January 2020 (08/01/2020)
1.5072
1.5006
1.5100
1.4989
1.5044
Tuesday 7 January 2020 (07/01/2020)
1.5104
1.5070
1.5104
1.5033
1.5069
Monday 6 January 2020 (06/01/2020)
1.5066
1.5104
1.5119
1.5055
1.5087
Friday 3 January 2020 (03/01/2020)
1.5050
1.5046
1.5078
1.5018
1.5048
Thursday 2 January 2020 (02/01/2020)
1.5088
1.5050
1.5108
1.5037
1.5073
Wednesday 1 January 2020 (01/01/2020)
1.5089
1.5088
1.5160
1.5047
1.5104