Euro-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.6344 on 22/12/2020

Lowest exchange rate of 2020: 1.4884 on 24/01/2020

Average exchange rate of 2020: 1.5737

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.6271
1.6092
1.6276
1.6083
1.6179
Wednesday 30 December 2020 (30/12/2020)
1.6261
1.6271
1.6305
1.6232
1.6269
Tuesday 29 December 2020 (29/12/2020)
1.6241
1.6261
1.6290
1.6236
1.6263
Monday 28 December 2020 (28/12/2020)
1.6214
1.6242
1.6266
1.6184
1.6225
Friday 25 December 2020 (25/12/2020)
1.6171
1.6314
1.6332
1.6065
1.6198
Thursday 24 December 2020 (24/12/2020)
1.6240
1.6172
1.6297
1.5944
1.6121
Wednesday 23 December 2020 (23/12/2020)
1.6268
1.6239
1.6280
1.6178
1.6229
Tuesday 22 December 2020 (22/12/2020)
1.6298
1.6268
1.6344
1.6227
1.6285
Monday 21 December 2020 (21/12/2020)
1.6254
1.6298
1.6315
1.6210
1.6263
Friday 18 December 2020 (18/12/2020)
1.6258
1.6247
1.6284
1.6225
1.6255
Thursday 17 December 2020 (17/12/2020)
1.6208
1.6261
1.6273
1.6196
1.6234
Wednesday 16 December 2020 (16/12/2020)
1.6193
1.6204
1.6234
1.6145
1.6189
Tuesday 15 December 2020 (15/12/2020)
1.6198
1.6193
1.6244
1.6089
1.6166
Monday 14 December 2020 (14/12/2020)
1.6193
1.6197
1.6222
1.6171
1.6196
Friday 11 December 2020 (11/12/2020)
1.6216
1.6181
1.6222
1.6174
1.6198
Thursday 10 December 2020 (10/12/2020)
1.6157
1.6216
1.6233
1.6139
1.6186
Wednesday 9 December 2020 (09/12/2020)
1.6198
1.6155
1.6216
1.6127
1.6171
Tuesday 8 December 2020 (08/12/2020)
1.6185
1.6197
1.6219
1.6155
1.6187
Monday 7 December 2020 (07/12/2020)
1.6169
1.6190
1.6239
1.6153
1.6196
Friday 4 December 2020 (04/12/2020)
1.6198
1.6172
1.6226
1.6074
1.6150
Thursday 3 December 2020 (03/12/2020)
1.6204
1.6198
1.6237
1.6145
1.6191
Wednesday 2 December 2020 (02/12/2020)
1.6142
1.6206
1.6214
1.6122
1.6168
Tuesday 1 December 2020 (01/12/2020)
1.5993
1.6143
1.6156
1.5983
1.6069

November

Monday 30 November 2020 (30/11/2020)
1.6011
1.5992
1.6050
1.5948
1.5999
Friday 27 November 2020 (27/11/2020)
1.5937
1.6004
1.6009
1.5935
1.5972
Thursday 26 November 2020 (26/11/2020)
1.5961
1.5937
1.5981
1.5905
1.5943
Wednesday 25 November 2020 (25/11/2020)
1.5959
1.5960
1.6006
1.5948
1.5977
Tuesday 24 November 2020 (24/11/2020)
1.5911
1.5960
1.5964
1.5897
1.5931
Monday 23 November 2020 (23/11/2020)
1.5940
1.5913
1.5961
1.5884
1.5923
Friday 20 November 2020 (20/11/2020)
1.5964
1.5921
1.5970
1.5914
1.5942
Thursday 19 November 2020 (19/11/2020)
1.5904
1.5966
1.5972
1.5891
1.5931
Wednesday 18 November 2020 (18/11/2020)
1.5926
1.5901
1.5941
1.5895
1.5918
Tuesday 17 November 2020 (17/11/2020)
1.5951
1.5925
1.5970
1.5913
1.5941
Monday 16 November 2020 (16/11/2020)
1.5950
1.5951
1.5959
1.5910
1.5934
Friday 13 November 2020 (13/11/2020)
1.5921
1.5939
1.5953
1.5911
1.5932
Thursday 12 November 2020 (12/11/2020)
1.5885
1.5915
1.5940
1.5868
1.5904
Wednesday 11 November 2020 (11/11/2020)
1.5937
1.5886
1.5941
1.5860
1.5900
Tuesday 10 November 2020 (10/11/2020)
1.5932
1.5935
1.5953
1.5895
1.5924
Monday 9 November 2020 (09/11/2020)
1.6017
1.5930
1.6017
1.5899
1.5958
Friday 6 November 2020 (06/11/2020)
1.5962
1.5998
1.6016
1.5937
1.5977
Thursday 5 November 2020 (05/11/2020)
1.5926
1.5964
1.6019
1.5917
1.5968
Wednesday 4 November 2020 (04/11/2020)
1.5972
1.5924
1.5976
1.5876
1.5926
Tuesday 3 November 2020 (03/11/2020)
1.5882
1.5972
1.5972
1.5874
1.5923
Monday 2 November 2020 (02/11/2020)
1.5921
1.5881
1.5930
1.5841
1.5885

October

Friday 30 October 2020 (30/10/2020)
1.5953
1.5927
1.5958
1.5894
1.5926
Thursday 29 October 2020 (29/10/2020)
1.6027
1.5949
1.6042
1.5928
1.5985
Wednesday 28 October 2020 (28/10/2020)
1.6042
1.6029
1.6063
1.5983
1.6023
Tuesday 27 October 2020 (27/10/2020)
1.6071
1.6035
1.6083
1.5968
1.6025
Monday 26 October 2020 (26/10/2020)
1.6085
1.6068
1.6103
1.6049
1.6076
Friday 23 October 2020 (23/10/2020)
1.6029
1.6101
1.6107
1.5997
1.6052
Thursday 22 October 2020 (22/10/2020)
1.6065
1.6028
1.6085
1.6006
1.6045
Wednesday 21 October 2020 (21/10/2020)
1.6046
1.6063
1.6095
1.6019
1.6057
Tuesday 20 October 2020 (20/10/2020)
1.5986
1.6040
1.6059
1.5957
1.6008
Monday 19 October 2020 (19/10/2020)
1.5908
1.5986
1.6001
1.5881
1.5941
Friday 16 October 2020 (16/10/2020)
1.5923
1.5906
1.5946
1.5894
1.5920
Thursday 15 October 2020 (15/10/2020)
1.5946
1.5916
1.5956
1.5901
1.5928
Wednesday 14 October 2020 (14/10/2020)
1.5973
1.5946
1.5974
1.5906
1.5940
Tuesday 13 October 2020 (13/10/2020)
1.6029
1.5970
1.6038
1.5947
1.5993
Monday 12 October 2020 (12/10/2020)
1.6010
1.6029
1.6033
1.5981
1.6007
Friday 9 October 2020 (09/10/2020)
1.5977
1.5905
1.6012
1.5895
1.5954
Thursday 8 October 2020 (08/10/2020)
1.5995
1.5979
1.6003
1.5941
1.5972
Wednesday 7 October 2020 (07/10/2020)
1.5991
1.5994
1.6005
1.5960
1.5983
Tuesday 6 October 2020 (06/10/2020)
1.6030
1.5991
1.6043
1.5978
1.6011
Monday 5 October 2020 (05/10/2020)
1.5974
1.6031
1.6041
1.5964
1.6002
Friday 2 October 2020 (02/10/2020)
1.6008
1.5974
1.6020
1.5958
1.5989
Thursday 1 October 2020 (01/10/2020)
1.6003
1.6008
1.6024
1.5977
1.6001

September

Wednesday 30 September 2020 (30/09/2020)
1.6061
1.6003
1.6074
1.5981
1.6028
Tuesday 29 September 2020 (29/09/2020)
1.6009
1.6063
1.6082
1.5996
1.6039
Monday 28 September 2020 (28/09/2020)
1.6015
1.6008
1.6035
1.5987
1.6011
Friday 25 September 2020 (25/09/2020)
1.6049
1.5980
1.6063
1.5979
1.6021
Thursday 24 September 2020 (24/09/2020)
1.6004
1.6044
1.6089
1.5958
1.6023
Wednesday 23 September 2020 (23/09/2020)
1.5978
1.6002
1.6016
1.5943
1.5979
Tuesday 22 September 2020 (22/09/2020)
1.6019
1.5979
1.6035
1.5956
1.5995
Monday 21 September 2020 (21/09/2020)
1.6093
1.6022
1.6097
1.5986
1.6042
Friday 18 September 2020 (18/09/2020)
1.6080
1.6088
1.6112
1.6054
1.6083
Thursday 17 September 2020 (17/09/2020)
1.6043
1.6080
1.6095
1.5996
1.6046
Wednesday 16 September 2020 (16/09/2020)
1.6120
1.6038
1.6125
1.6007
1.6066
Tuesday 15 September 2020 (15/09/2020)
1.6191
1.6123
1.6194
1.6067
1.6130
Monday 14 September 2020 (14/09/2020)
1.6187
1.6192
1.6216
1.6165
1.6190
Friday 11 September 2020 (11/09/2020)
1.6190
1.6175
1.6222
1.6166
1.6194
Thursday 10 September 2020 (10/09/2020)
1.6137
1.6190
1.6249
1.6131
1.6190
Wednesday 9 September 2020 (09/09/2020)
1.6135
1.6138
1.6169
1.6094
1.6131
Tuesday 8 September 2020 (08/09/2020)
1.6152
1.6135
1.6171
1.6115
1.6143
Monday 7 September 2020 (07/09/2020)
1.6159
1.6150
1.6179
1.6081
1.6130
Friday 4 September 2020 (04/09/2020)
1.6174
1.6141
1.6180
1.6115
1.6147
Thursday 3 September 2020 (03/09/2020)
1.6143
1.6171
1.6181
1.6080
1.6131
Wednesday 2 September 2020 (02/09/2020)
1.6222
1.6141
1.6225
1.6117
1.6171
Tuesday 1 September 2020 (01/09/2020)
1.6239
1.6219
1.6301
1.6183
1.6242

August

Monday 31 August 2020 (31/08/2020)
1.6181
1.6241
1.6265
1.6157
1.6211
Friday 28 August 2020 (28/08/2020)
1.6141
1.6154
1.6213
1.6133
1.6173
Thursday 27 August 2020 (27/08/2020)
1.6162
1.6142
1.6215
1.6102
1.6158
Wednesday 26 August 2020 (26/08/2020)
1.6190
1.6157
1.6194
1.6111
1.6152
Tuesday 25 August 2020 (25/08/2020)
1.6161
1.6189
1.6210
1.6146
1.6178
Monday 24 August 2020 (24/08/2020)
1.6183
1.6163
1.6208
1.6141
1.6174
Friday 21 August 2020 (21/08/2020)
1.6220
1.6175
1.6230
1.6117
1.6174
Thursday 20 August 2020 (20/08/2020)
1.6225
1.6219
1.6259
1.6179
1.6219
Wednesday 19 August 2020 (19/08/2020)
1.6291
1.6225
1.6304
1.6196
1.6250
Tuesday 18 August 2020 (18/08/2020)
1.6242
1.6292
1.6316
1.6227
1.6271
Monday 17 August 2020 (17/08/2020)
1.6236
1.6242
1.6256
1.6203
1.6229
Friday 14 August 2020 (14/08/2020)
1.6220
1.6228
1.6237
1.6173
1.6205
Thursday 13 August 2020 (13/08/2020)
1.6177
1.6220
1.6264
1.6172
1.6218
Wednesday 12 August 2020 (12/08/2020)
1.6113
1.6178
1.6200
1.6098
1.6149
Tuesday 11 August 2020 (11/08/2020)
1.6122
1.6119
1.6184
1.6099
1.6141
Monday 10 August 2020 (10/08/2020)
1.6173
1.6122
1.6192
1.6094
1.6143
Friday 7 August 2020 (07/08/2020)
1.6259
1.6173
1.6262
1.6141
1.6202
Thursday 6 August 2020 (06/08/2020)
1.6257
1.6259
1.6297
1.6194
1.6246
Wednesday 5 August 2020 (05/08/2020)
1.6208
1.6257
1.6279
1.6181
1.6230
Tuesday 4 August 2020 (04/08/2020)
1.6186
1.6211
1.6223
1.6139
1.6181
Monday 3 August 2020 (03/08/2020)
1.6195
1.6187
1.6208
1.6118
1.6163

July

Friday 31 July 2020 (31/07/2020)
1.6280
1.6178
1.6306
1.6160
1.6233
Thursday 30 July 2020 (30/07/2020)
1.6200
1.6280
1.6285
1.6139
1.6212
Wednesday 29 July 2020 (29/07/2020)
1.6162
1.6196
1.6211
1.6131
1.6171
Tuesday 28 July 2020 (28/07/2020)
1.6218
1.6162
1.6218
1.6125
1.6172
Monday 27 July 2020 (27/07/2020)
1.6093
1.6219
1.6237
1.6093
1.6165
Friday 24 July 2020 (24/07/2020)
1.6068
1.6106
1.6115
1.6053
1.6084
Thursday 23 July 2020 (23/07/2020)
1.6026
1.6062
1.6100
1.6007
1.6054
Wednesday 22 July 2020 (22/07/2020)
1.5953
1.6025
1.6052
1.5796
1.5924
Tuesday 21 July 2020 (21/07/2020)
1.5909
1.5952
1.5958
1.5869
1.5914
Monday 20 July 2020 (20/07/2020)
1.5896
1.5903
1.5944
1.5856
1.5900
Friday 17 July 2020 (17/07/2020)
1.5850
1.5880
1.5902
1.5829
1.5866
Thursday 16 July 2020 (16/07/2020)
1.5861
1.5849
1.5906
1.5829
1.5868
Wednesday 15 July 2020 (15/07/2020)
1.5867
1.5859
1.5890
1.5836
1.5863
Tuesday 14 July 2020 (14/07/2020)
1.5779
1.5867
1.5883
1.5775
1.5829
Monday 13 July 2020 (13/07/2020)
1.5732
1.5777
1.5783
1.5706
1.5745
Friday 10 July 2020 (10/07/2020)
1.5713
1.5674
1.5741
1.5673
1.5707
Thursday 9 July 2020 (09/07/2020)
1.5763
1.5706
1.5813
1.5694
1.5754
Wednesday 8 July 2020 (08/07/2020)
1.5734
1.5765
1.5800
1.5717
1.5759
Tuesday 7 July 2020 (07/07/2020)
1.5746
1.5726
1.5758
1.5706
1.5732
Monday 6 July 2020 (06/07/2020)
1.5667
1.5746
1.5784
1.5667
1.5726
Friday 3 July 2020 (03/07/2020)
1.5678
1.5658
1.5691
1.5645
1.5668
Thursday 2 July 2020 (02/07/2020)
1.5683
1.5677
1.5735
1.5652
1.5693
Wednesday 1 July 2020 (01/07/2020)
1.5655
1.5682
1.5705
1.5614
1.5660

June

Tuesday 30 June 2020 (30/06/2020)
1.5670
1.5648
1.5694
1.5632
1.5663
Monday 29 June 2020 (29/06/2020)
1.5636
1.5670
1.5715
1.5623
1.5669
Friday 26 June 2020 (26/06/2020)
1.5606
1.5624
1.5650
1.5585
1.5617
Thursday 25 June 2020 (25/06/2020)
1.5678
1.5604
1.5689
1.5589
1.5639
Wednesday 24 June 2020 (24/06/2020)
1.5729
1.5679
1.5729
1.5644
1.5687
Tuesday 23 June 2020 (23/06/2020)
1.5685
1.5729
1.5761
1.5671
1.5716
Monday 22 June 2020 (22/06/2020)
1.5628
1.5688
1.5693
1.5609
1.5651
Friday 19 June 2020 (19/06/2020)
1.5627
1.5613
1.5671
1.5590
1.5631
Thursday 18 June 2020 (18/06/2020)
1.5667
1.5624
1.5678
1.5581
1.5629
Wednesday 17 June 2020 (17/06/2020)
1.5693
1.5667
1.5719
1.5623
1.5671
Tuesday 16 June 2020 (16/06/2020)
1.5747
1.5699
1.5791
1.5656
1.5724
Monday 15 June 2020 (15/06/2020)
1.5692
1.5749
1.5760
1.5672
1.5716
Friday 12 June 2020 (12/06/2020)
1.5736
1.5662
1.5749
1.5641
1.5695
Thursday 11 June 2020 (11/06/2020)
1.5749
1.5734
1.5811
1.5608
1.5709
Wednesday 10 June 2020 (10/06/2020)
1.5751
1.5742
1.5773
1.5686
1.5730
Tuesday 9 June 2020 (09/06/2020)
1.5687
1.5744
1.5775
1.5665
1.5720
Monday 8 June 2020 (08/06/2020)
1.5744
1.5683
1.5748
1.5650
1.5699
Friday 5 June 2020 (05/06/2020)
1.5846
1.5699
1.5854
1.5699
1.5777
Thursday 4 June 2020 (04/06/2020)
1.5690
1.5846
1.5868
1.5675
1.5772
Wednesday 3 June 2020 (03/06/2020)
1.5657
1.5697
1.5714
1.5621
1.5667
Tuesday 2 June 2020 (02/06/2020)
1.5668
1.5657
1.5675
1.5608
1.5641
Monday 1 June 2020 (01/06/2020)
1.5691
1.5668
1.5691
1.5636
1.5664

May

Friday 29 May 2020 (29/05/2020)
1.5701
1.5549
1.5731
1.5548
1.5639
Thursday 28 May 2020 (28/05/2020)
1.5634
1.5699
1.5711
1.5604
1.5657
Wednesday 27 May 2020 (27/05/2020)
1.5554
1.5636
1.5638
1.5510
1.5574
Tuesday 26 May 2020 (26/05/2020)
1.5520
1.5552
1.5568
1.5503
1.5535
Monday 25 May 2020 (25/05/2020)
1.5522
1.5515
1.5549
1.5465
1.5507
Friday 22 May 2020 (22/05/2020)
1.5519
1.5519
1.5544
1.5491
1.5517
Thursday 21 May 2020 (21/05/2020)
1.5518
1.5516
1.5567
1.5450
1.5509
Wednesday 20 May 2020 (20/05/2020)
1.5480
1.5512
1.5546
1.5459
1.5502
Tuesday 19 May 2020 (19/05/2020)
1.5478
1.5485
1.5539
1.5441
1.5490
Monday 18 May 2020 (18/05/2020)
1.5429
1.5482
1.5498
1.5399
1.5448
Friday 15 May 2020 (15/05/2020)
1.5371
1.5421
1.5451
1.5364
1.5408
Thursday 14 May 2020 (14/05/2020)
1.5360
1.5372
1.5408
1.5326
1.5367
Wednesday 13 May 2020 (13/05/2020)
1.5390
1.5355
1.5402
1.5324
1.5363
Tuesday 12 May 2020 (12/05/2020)
1.5313
1.5392
1.5398
1.5307
1.5353
Monday 11 May 2020 (11/05/2020)
1.5313
1.5320
1.5356
1.5293
1.5325
Friday 8 May 2020 (08/05/2020)
1.5315
1.5489
1.5490
1.5285
1.5388
Thursday 7 May 2020 (07/05/2020)
1.5361
1.5316
1.5362
1.5269
1.5316
Wednesday 6 May 2020 (06/05/2020)
1.5350
1.5359
1.5368
1.5306
1.5337
Tuesday 5 May 2020 (05/05/2020)
1.5435
1.5345
1.5446
1.5310
1.5378
Monday 4 May 2020 (04/05/2020)
1.5559
1.5440
1.5561
1.5397
1.5479
Friday 1 May 2020 (01/05/2020)
1.5443
1.5665
1.5668
1.5436
1.5552

April

Thursday 30 April 2020 (30/04/2020)
1.5347
1.5446
1.5459
1.5300
1.5379
Wednesday 29 April 2020 (29/04/2020)
1.5336
1.5338
1.5372
1.5312
1.5342
Tuesday 28 April 2020 (28/04/2020)
1.5369
1.5345
1.5418
1.5311
1.5364
Monday 27 April 2020 (27/04/2020)
1.5401
1.5370
1.5410
1.5335
1.5372
Friday 24 April 2020 (24/04/2020)
1.5345
1.5396
1.5413
1.5298
1.5356
Thursday 23 April 2020 (23/04/2020)
1.5432
1.5345
1.5451
1.5309
1.5380
Wednesday 22 April 2020 (22/04/2020)
1.5538
1.5437
1.5544
1.5421
1.5482
Tuesday 21 April 2020 (21/04/2020)
1.5436
1.5536
1.5555
1.5424
1.5490
Monday 20 April 2020 (20/04/2020)
1.5471
1.5436
1.5479
1.5408
1.5443
Friday 17 April 2020 (17/04/2020)
1.5462
1.5451
1.5489
1.5406
1.5447
Thursday 16 April 2020 (16/04/2020)
1.5541
1.5459
1.5560
1.5446
1.5503
Wednesday 15 April 2020 (15/04/2020)
1.5521
1.5541
1.5565
1.5497
1.5531
Tuesday 14 April 2020 (14/04/2020)
1.5447
1.5524
1.5538
1.5439
1.5489
Monday 13 April 2020 (13/04/2020)
1.5463
1.5451
1.5523
1.5380
1.5451
Friday 10 April 2020 (10/04/2020)
1.5472
1.5433
1.5482
1.5422
1.5452
Thursday 9 April 2020 (09/04/2020)
1.5477
1.5474
1.5529
1.5418
1.5473
Wednesday 8 April 2020 (08/04/2020)
1.5524
1.5478
1.5541
1.5439
1.5490
Tuesday 7 April 2020 (07/04/2020)
1.5456
1.5525
1.5539
1.5439
1.5489
Monday 6 April 2020 (06/04/2020)
1.5556
1.5458
1.5589
1.5432
1.5510
Friday 3 April 2020 (03/04/2020)
1.5509
1.5521
1.5582
1.5467
1.5525
Thursday 2 April 2020 (02/04/2020)
1.5713
1.5512
1.5739
1.5494
1.5617
Wednesday 1 April 2020 (01/04/2020)
1.5671
1.5710
1.5755
1.5632
1.5694

March

Tuesday 31 March 2020 (31/03/2020)
1.5702
1.5674
1.5718
1.5592
1.5655
Monday 30 March 2020 (30/03/2020)
1.5916
1.5703
1.5916
1.5676
1.5796
Friday 27 March 2020 (27/03/2020)
1.5804
1.5841
1.5942
1.5720
1.5831
Thursday 26 March 2020 (26/03/2020)
1.5773
1.5807
1.5832
1.5711
1.5771
Wednesday 25 March 2020 (25/03/2020)
1.5624
1.5776
1.5790
1.5595
1.5692
Tuesday 24 March 2020 (24/03/2020)
1.5679
1.5621
1.5779
1.5548
1.5664
Monday 23 March 2020 (23/03/2020)
1.5549
1.5679
1.5784
1.5528
1.5656
Friday 20 March 2020 (20/03/2020)
1.5480
1.5598
1.5612
1.5443
1.5528
Thursday 19 March 2020 (19/03/2020)
1.5752
1.5483
1.5857
1.5319
1.5588
Wednesday 18 March 2020 (18/03/2020)
1.5749
1.5765
1.5841
1.5623
1.5732
Tuesday 17 March 2020 (17/03/2020)
1.5877
1.5749
1.5896
1.5641
1.5768
Monday 16 March 2020 (16/03/2020)
1.5742
1.5871
1.5969
1.5719
1.5844
Friday 13 March 2020 (13/03/2020)
1.5762
1.5752
1.5843
1.5637
1.5740
Thursday 12 March 2020 (12/03/2020)
1.5718
1.5763
1.5867
1.5591
1.5729
Wednesday 11 March 2020 (11/03/2020)
1.5749
1.5719
1.5795
1.5640
1.5717
Tuesday 10 March 2020 (10/03/2020)
1.5787
1.5750
1.5824
1.5683
1.5754
Monday 9 March 2020 (09/03/2020)
1.5677
1.5797
1.5901
1.5630
1.5765
Friday 6 March 2020 (06/03/2020)
1.5527
1.5545
1.5645
1.5510
1.5577
Thursday 5 March 2020 (05/03/2020)
1.5428
1.5521
1.5559
1.5406
1.5482
Wednesday 4 March 2020 (04/03/2020)
1.5506
1.5414
1.5508
1.5362
1.5435
Tuesday 3 March 2020 (03/03/2020)
1.5473
1.5505
1.5549
1.5451
1.5500
Monday 2 March 2020 (02/03/2020)
1.5386
1.5468
1.5534
1.5342
1.5438

February

Friday 28 February 2020 (28/02/2020)
1.5337
1.5357
1.5406
1.5284
1.5345
Thursday 27 February 2020 (27/02/2020)
1.5211
1.5337
1.5353
1.5211
1.5282
Wednesday 26 February 2020 (26/02/2020)
1.5213
1.5213
1.5237
1.5164
1.5201
Tuesday 25 February 2020 (25/02/2020)
1.5175
1.5213
1.5236
1.5139
1.5187
Monday 24 February 2020 (24/02/2020)
1.5192
1.5174
1.5204
1.5148
1.5176
Friday 21 February 2020 (21/02/2020)
1.5117
1.5153
1.5192
1.5093
1.5142
Thursday 20 February 2020 (20/02/2020)
1.5070
1.5112
1.5187
1.5054
1.5121
Wednesday 19 February 2020 (19/02/2020)
1.5024
1.5073
1.5076
1.5007
1.5042
Tuesday 18 February 2020 (18/02/2020)
1.5051
1.5024
1.5088
1.5005
1.5046
Monday 17 February 2020 (17/02/2020)
1.5074
1.5048
1.5079
1.5035
1.5057
Friday 14 February 2020 (14/02/2020)
1.5069
1.5068
1.5112
1.5039
1.5076
Thursday 13 February 2020 (13/02/2020)
1.5099
1.5065
1.5115
1.5044
1.5080
Wednesday 12 February 2020 (12/02/2020)
1.5136
1.5098
1.5143
1.5052
1.5098
Tuesday 11 February 2020 (11/02/2020)
1.5154
1.5130
1.5159
1.5101
1.5130
Monday 10 February 2020 (10/02/2020)
1.5234
1.5152
1.5244
1.5143
1.5194
Friday 7 February 2020 (07/02/2020)
1.5222
1.5206
1.5261
1.5194
1.5228
Thursday 6 February 2020 (06/02/2020)
1.5187
1.5221
1.5249
1.5178
1.5214
Wednesday 5 February 2020 (05/02/2020)
1.5148
1.5187
1.5254
1.5132
1.5193
Tuesday 4 February 2020 (04/02/2020)
1.5157
1.5148
1.5185
1.5109
1.5147
Monday 3 February 2020 (03/02/2020)
1.5129
1.5153
1.5170
1.5098
1.5134

January

Friday 31 January 2020 (31/01/2020)
1.5026
1.5133
1.5141
1.5000
1.5071
Thursday 30 January 2020 (30/01/2020)
1.4986
1.5025
1.5050
1.4979
1.5014
Wednesday 29 January 2020 (29/01/2020)
1.4964
1.4984
1.4993
1.4941
1.4967
Tuesday 28 January 2020 (28/01/2020)
1.4959
1.4957
1.4996
1.4934
1.4965
Monday 27 January 2020 (27/01/2020)
1.4932
1.4959
1.4968
1.4918
1.4943
Friday 24 January 2020 (24/01/2020)
1.4936
1.4896
1.4937
1.4884
1.4910
Thursday 23 January 2020 (23/01/2020)
1.4964
1.4930
1.4986
1.4916
1.4951
Wednesday 22 January 2020 (22/01/2020)
1.4964
1.4965
1.4971
1.4930
1.4950
Tuesday 21 January 2020 (21/01/2020)
1.4942
1.4965
1.4996
1.4929
1.4963
Monday 20 January 2020 (20/01/2020)
1.4948
1.4943
1.4952
1.4917
1.4934
Friday 17 January 2020 (17/01/2020)
1.4997
1.4939
1.5002
1.4930
1.4966
Thursday 16 January 2020 (16/01/2020)
1.5010
1.4996
1.5030
1.4983
1.5006
Wednesday 15 January 2020 (15/01/2020)
1.4999
1.5010
1.5032
1.4980
1.5006
Tuesday 14 January 2020 (14/01/2020)
1.4995
1.4999
1.5019
1.4960
1.4990
Monday 13 January 2020 (13/01/2020)
1.4988
1.4994
1.5004
1.4964
1.4984
Friday 10 January 2020 (10/01/2020)
1.5009
1.4994
1.5012
1.4955
1.4983
Thursday 9 January 2020 (09/01/2020)
1.5014
1.5009
1.5032
1.4984
1.5008
Wednesday 8 January 2020 (08/01/2020)
1.5072
1.5006
1.5100
1.4989
1.5044
Tuesday 7 January 2020 (07/01/2020)
1.5104
1.5070
1.5104
1.5033
1.5069
Monday 6 January 2020 (06/01/2020)
1.5066
1.5104
1.5119
1.5055
1.5087
Friday 3 January 2020 (03/01/2020)
1.5050
1.5046
1.5078
1.5018
1.5048
Thursday 2 January 2020 (02/01/2020)
1.5088
1.5050
1.5108
1.5037
1.5073
Wednesday 1 January 2020 (01/01/2020)
1.5089
1.5088
1.5160
1.5047
1.5104