Euro-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.5732 on 01/01/2019

Lowest exchange rate of 2019: 1.4966 on 08/11/2019

Average exchange rate of 2019: 1.5273

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5102
1.5089
1.5116
1.5072
1.5094
Monday 30 December 2019 (30/12/2019)
1.5118
1.5098
1.5128
1.5077
1.5102
Friday 27 December 2019 (27/12/2019)
1.5027
1.5109
1.5123
1.5019
1.5071
Thursday 26 December 2019 (26/12/2019)
1.5030
1.5025
1.5038
1.5003
1.5020
Wednesday 25 December 2019 (25/12/2019)
1.5020
1.5030
1.5327
1.4979
1.5153
Tuesday 24 December 2019 (24/12/2019)
1.5030
1.5022
1.5041
1.4995
1.5018
Monday 23 December 2019 (23/12/2019)
1.5011
1.5035
1.5044
1.5003
1.5023
Friday 20 December 2019 (20/12/2019)
1.5071
1.5009
1.5033
1.5021
1.5027
Thursday 19 December 2019 (19/12/2019)
1.5062
1.5069
1.5105
1.5044
1.5074
Wednesday 18 December 2019 (18/12/2019)
1.5113
1.5057
1.5114
1.5052
1.5083
Tuesday 17 December 2019 (17/12/2019)
1.5094
1.5111
1.5143
1.5084
1.5113
Monday 16 December 2019 (16/12/2019)
1.5070
1.5092
1.5120
1.5047
1.5083
Friday 13 December 2019 (13/12/2019)
1.5120
1.5046
1.5125
1.5035
1.5080
Thursday 12 December 2019 (12/12/2019)
1.5108
1.5123
1.5156
1.5044
1.5100
Wednesday 11 December 2019 (11/12/2019)
1.5066
1.5108
1.5125
1.5049
1.5087
Tuesday 10 December 2019 (10/12/2019)
1.5046
1.5066
1.5078
1.5033
1.5056
Monday 9 December 2019 (09/12/2019)
1.5049
1.5046
1.5063
1.5026
1.5044
Friday 6 December 2019 (06/12/2019)
1.5106
1.5038
1.5118
1.5021
1.5070
Thursday 5 December 2019 (05/12/2019)
1.5100
1.5104
1.5117
1.5077
1.5097
Wednesday 4 December 2019 (04/12/2019)
1.5112
1.5097
1.5136
1.5078
1.5107
Tuesday 3 December 2019 (03/12/2019)
1.5137
1.5110
1.5140
1.5099
1.5120
Monday 2 December 2019 (02/12/2019)
1.5063
1.5137
1.5145
1.5052
1.5099

November

Friday 29 November 2019 (29/11/2019)
1.5035
1.5065
1.5079
1.5009
1.5044
Thursday 28 November 2019 (28/11/2019)
1.5029
1.5032
1.5050
1.5013
1.5031
Wednesday 27 November 2019 (27/11/2019)
1.5040
1.5029
1.5048
1.4997
1.5022
Tuesday 26 November 2019 (26/11/2019)
1.5027
1.5035
1.5061
1.5014
1.5038
Monday 25 November 2019 (25/11/2019)
1.5036
1.5027
1.5052
1.5014
1.5033
Friday 22 November 2019 (22/11/2019)
1.5080
1.5025
1.5097
1.5024
1.5061
Thursday 21 November 2019 (21/11/2019)
1.5088
1.5080
1.5105
1.5058
1.5082
Wednesday 20 November 2019 (20/11/2019)
1.5080
1.5088
1.5092
1.5039
1.5065
Tuesday 19 November 2019 (19/11/2019)
1.5062
1.5080
1.5085
1.5048
1.5067
Monday 18 November 2019 (18/11/2019)
1.5036
1.5056
1.5081
1.4993
1.5037
Friday 15 November 2019 (15/11/2019)
1.5005
1.5033
1.5041
1.4988
1.5014
Thursday 14 November 2019 (14/11/2019)
1.4997
1.5005
1.5020
1.4971
1.4995
Wednesday 13 November 2019 (13/11/2019)
1.5002
1.4997
1.5016
1.4976
1.4996
Tuesday 12 November 2019 (12/11/2019)
1.5013
1.5003
1.5020
1.4977
1.4999
Monday 11 November 2019 (11/11/2019)
1.4988
1.5004
1.5027
1.4977
1.5002
Friday 8 November 2019 (08/11/2019)
1.5002
1.4976
1.5022
1.4966
1.4994
Thursday 7 November 2019 (07/11/2019)
1.5055
1.5002
1.5060
1.4968
1.5014
Wednesday 6 November 2019 (06/11/2019)
1.5037
1.5060
1.5071
1.5024
1.5047
Tuesday 5 November 2019 (05/11/2019)
1.5115
1.5042
1.5124
1.5015
1.5070
Monday 4 November 2019 (04/11/2019)
1.5153
1.5114
1.5158
1.5106
1.5132
Friday 1 November 2019 (01/11/2019)
1.5179
1.5193
1.5198
1.5114
1.5156

October

Thursday 31 October 2019 (31/10/2019)
1.5182
1.5174
1.5213
1.5144
1.5178
Wednesday 30 October 2019 (30/10/2019)
1.5137
1.5182
1.5188
1.5118
1.5153
Tuesday 29 October 2019 (29/10/2019)
1.5118
1.5140
1.5142
1.5087
1.5114
Monday 28 October 2019 (28/10/2019)
1.5109
1.5118
1.5126
1.5087
1.5107
Friday 25 October 2019 (25/10/2019)
1.5133
1.5097
1.5160
1.5088
1.5124
Thursday 24 October 2019 (24/10/2019)
1.5165
1.5141
1.5202
1.5120
1.5161
Wednesday 23 October 2019 (23/10/2019)
1.5166
1.5166
1.5176
1.5133
1.5155
Tuesday 22 October 2019 (22/10/2019)
1.5179
1.5166
1.5190
1.5141
1.5165
Monday 21 October 2019 (21/10/2019)
1.5214
1.5179
1.5218
1.5145
1.5181
Friday 18 October 2019 (18/10/2019)
1.5183
1.5220
1.5237
1.5162
1.5200
Thursday 17 October 2019 (17/10/2019)
1.5178
1.5183
1.5194
1.5137
1.5166
Wednesday 16 October 2019 (16/10/2019)
1.5124
1.5173
1.5183
1.5113
1.5148
Tuesday 15 October 2019 (15/10/2019)
1.5094
1.5129
1.5134
1.5065
1.5100
Monday 14 October 2019 (14/10/2019)
1.5133
1.5093
1.5141
1.5075
1.5108
Friday 11 October 2019 (11/10/2019)
1.5141
1.5151
1.5196
1.5113
1.5155
Thursday 10 October 2019 (10/10/2019)
1.5171
1.5142
1.5191
1.5125
1.5158
Wednesday 9 October 2019 (09/10/2019)
1.5151
1.5176
1.5186
1.5133
1.5160
Tuesday 8 October 2019 (08/10/2019)
1.5155
1.5151
1.5193
1.5117
1.5155
Monday 7 October 2019 (07/10/2019)
1.5153
1.5155
1.5184
1.5133
1.5159
Friday 4 October 2019 (04/10/2019)
1.5148
1.5132
1.5153
1.5112
1.5133
Thursday 3 October 2019 (03/10/2019)
1.5168
1.5150
1.5174
1.5112
1.5143
Wednesday 2 October 2019 (02/10/2019)
1.5144
1.5168
1.5178
1.5102
1.5140
Tuesday 1 October 2019 (01/10/2019)
1.5064
1.5144
1.5151
1.5045
1.5098

September

Monday 30 September 2019 (30/09/2019)
1.5114
1.5065
1.5126
1.5040
1.5083
Friday 27 September 2019 (27/09/2019)
1.5093
1.5103
1.5138
1.5065
1.5102
Thursday 26 September 2019 (26/09/2019)
1.5095
1.5092
1.5144
1.5070
1.5107
Wednesday 25 September 2019 (25/09/2019)
1.5148
1.5095
1.5159
1.5072
1.5115
Tuesday 24 September 2019 (24/09/2019)
1.5142
1.5150
1.5161
1.5118
1.5139
Monday 23 September 2019 (23/09/2019)
1.5167
1.5143
1.5175
1.5104
1.5140
Friday 20 September 2019 (20/09/2019)
1.5228
1.5151
1.5236
1.5132
1.5184
Thursday 19 September 2019 (19/09/2019)
1.5181
1.5227
1.5261
1.5172
1.5216
Wednesday 18 September 2019 (18/09/2019)
1.5213
1.5179
1.5221
1.5147
1.5184
Tuesday 17 September 2019 (17/09/2019)
1.5136
1.5213
1.5216
1.5127
1.5171
Monday 16 September 2019 (16/09/2019)
1.5231
1.5128
1.5241
1.5108
1.5174
Friday 13 September 2019 (13/09/2019)
1.5207
1.5204
1.5316
1.5185
1.5251
Thursday 12 September 2019 (12/09/2019)
1.5174
1.5206
1.5229
1.5041
1.5135
Wednesday 11 September 2019 (11/09/2019)
1.5246
1.5173
1.5252
1.5151
1.5201
Tuesday 10 September 2019 (10/09/2019)
1.5241
1.5247
1.5253
1.5214
1.5234
Monday 9 September 2019 (09/09/2019)
1.5223
1.5242
1.5260
1.5199
1.5230
Friday 6 September 2019 (06/09/2019)
1.5280
1.5369
1.5369
1.5209
1.5289
Thursday 5 September 2019 (05/09/2019)
1.5273
1.5279
1.5327
1.5244
1.5285
Wednesday 4 September 2019 (04/09/2019)
1.5253
1.5273
1.5277
1.5228
1.5252
Tuesday 3 September 2019 (03/09/2019)
1.5256
1.5254
1.5271
1.5216
1.5244
Monday 2 September 2019 (02/09/2019)
1.5269
1.5257
1.5274
1.5230
1.5252

August

Friday 30 August 2019 (30/08/2019)
1.5347
1.5269
1.5355
1.5217
1.5286
Thursday 29 August 2019 (29/08/2019)
1.5390
1.5343
1.5401
1.5285
1.5343
Wednesday 28 August 2019 (28/08/2019)
1.5401
1.5390
1.5416
1.5358
1.5387
Tuesday 27 August 2019 (27/08/2019)
1.5413
1.5404
1.5443
1.5392
1.5418
Monday 26 August 2019 (26/08/2019)
1.5495
1.5415
1.5495
1.5393
1.5444
Friday 23 August 2019 (23/08/2019)
1.5361
1.5584
1.5584
1.5323
1.5454
Thursday 22 August 2019 (22/08/2019)
1.5343
1.5361
1.5394
1.5329
1.5362
Wednesday 21 August 2019 (21/08/2019)
1.5374
1.5338
1.5376
1.5325
1.5350
Tuesday 20 August 2019 (20/08/2019)
1.5367
1.5367
1.5380
1.5334
1.5357
Monday 19 August 2019 (19/08/2019)
1.5356
1.5373
1.5387
1.5342
1.5364
Friday 16 August 2019 (16/08/2019)
1.5432
1.5352
1.5435
1.5337
1.5386
Thursday 15 August 2019 (15/08/2019)
1.5482
1.5431
1.5511
1.5400
1.5456
Wednesday 14 August 2019 (14/08/2019)
1.5459
1.5473
1.5532
1.5450
1.5491
Tuesday 13 August 2019 (13/08/2019)
1.5560
1.5454
1.5591
1.5436
1.5514
Monday 12 August 2019 (12/08/2019)
1.5551
1.5559
1.5565
1.5487
1.5526
Friday 9 August 2019 (09/08/2019)
1.5461
1.5666
1.5666
1.5444
1.5555
Thursday 8 August 2019 (08/08/2019)
1.5496
1.5463
1.5522
1.5441
1.5481
Wednesday 7 August 2019 (07/08/2019)
1.5476
1.5496
1.5552
1.5459
1.5506
Tuesday 6 August 2019 (06/08/2019)
1.5572
1.5469
1.5586
1.5413
1.5499
Monday 5 August 2019 (05/08/2019)
1.5295
1.5575
1.5577
1.5288
1.5433
Friday 2 August 2019 (02/08/2019)
1.5257
1.5315
1.5315
1.5224
1.5270
Thursday 1 August 2019 (01/08/2019)
1.5217
1.5258
1.5278
1.5159
1.5219

July

Wednesday 31 July 2019 (31/07/2019)
1.5280
1.5216
1.5295
1.5195
1.5245
Tuesday 30 July 2019 (30/07/2019)
1.5267
1.5281
1.5293
1.5241
1.5267
Monday 29 July 2019 (29/07/2019)
1.5235
1.5265
1.5275
1.5230
1.5252
Friday 26 July 2019 (26/07/2019)
1.5241
1.5259
1.5259
1.5216
1.5238
Thursday 25 July 2019 (25/07/2019)
1.5198
1.5234
1.5275
1.5160
1.5218
Wednesday 24 July 2019 (24/07/2019)
1.5223
1.5193
1.5231
1.5183
1.5207
Tuesday 23 July 2019 (23/07/2019)
1.5253
1.5222
1.5264
1.5213
1.5238
Monday 22 July 2019 (22/07/2019)
1.5260
1.5254
1.5273
1.5227
1.5250
Friday 19 July 2019 (19/07/2019)
1.5276
1.5274
1.5295
1.5246
1.5271
Thursday 18 July 2019 (18/07/2019)
1.5267
1.5276
1.5310
1.5247
1.5279
Wednesday 17 July 2019 (17/07/2019)
1.5225
1.5275
1.5287
1.5214
1.5250
Tuesday 16 July 2019 (16/07/2019)
1.5270
1.5219
1.5277
1.5210
1.5243
Monday 15 July 2019 (15/07/2019)
1.5307
1.5271
1.5310
1.5256
1.5283
Friday 12 July 2019 (12/07/2019)
1.5271
1.5314
1.5318
1.5270
1.5294
Thursday 11 July 2019 (11/07/2019)
1.5287
1.5271
1.5291
1.5251
1.5271
Wednesday 10 July 2019 (10/07/2019)
1.5261
1.5287
1.5287
1.5244
1.5266
Tuesday 9 July 2019 (09/07/2019)
1.5251
1.5261
1.5267
1.5232
1.5250
Monday 8 July 2019 (08/07/2019)
1.5268
1.5249
1.5286
1.5231
1.5258
Friday 5 July 2019 (05/07/2019)
1.5297
1.5268
1.5302
1.5244
1.5273
Thursday 4 July 2019 (04/07/2019)
1.5307
1.5291
1.5308
1.5278
1.5293
Wednesday 3 July 2019 (03/07/2019)
1.5305
1.5301
1.5328
1.5282
1.5305
Tuesday 2 July 2019 (02/07/2019)
1.5296
1.5301
1.5343
1.5286
1.5315
Monday 1 July 2019 (01/07/2019)
1.5357
1.5301
1.5373
1.5284
1.5329

June

Friday 28 June 2019 (28/06/2019)
1.5385
1.5400
1.5414
1.5361
1.5388
Thursday 27 June 2019 (27/06/2019)
1.5403
1.5385
1.5415
1.5364
1.5389
Wednesday 26 June 2019 (26/06/2019)
1.5397
1.5402
1.5410
1.5360
1.5385
Tuesday 25 June 2019 (25/06/2019)
1.5418
1.5392
1.5436
1.5373
1.5404
Monday 24 June 2019 (24/06/2019)
1.5409
1.5421
1.5432
1.5394
1.5413
Friday 21 June 2019 (21/06/2019)
1.5314
1.5435
1.5435
1.5300
1.5368
Thursday 20 June 2019 (20/06/2019)
1.5313
1.5314
1.5344
1.5286
1.5315
Wednesday 19 June 2019 (19/06/2019)
1.5300
1.5304
1.5332
1.5291
1.5311
Tuesday 18 June 2019 (18/06/2019)
1.5384
1.5302
1.5414
1.5287
1.5350
Monday 17 June 2019 (17/06/2019)
1.5378
1.5384
1.5405
1.5355
1.5380
Friday 14 June 2019 (14/06/2019)
1.5408
1.5401
1.5432
1.5359
1.5396
Thursday 13 June 2019 (13/06/2019)
1.5424
1.5413
1.5437
1.5392
1.5415
Wednesday 12 June 2019 (12/06/2019)
1.5446
1.5432
1.5476
1.5411
1.5444
Tuesday 11 June 2019 (11/06/2019)
1.5454
1.5445
1.5462
1.5421
1.5442
Monday 10 June 2019 (10/06/2019)
1.5429
1.5455
1.5463
1.5421
1.5442
Friday 7 June 2019 (07/06/2019)
1.5383
1.5437
1.5449
1.5366
1.5407
Thursday 6 June 2019 (06/06/2019)
1.5337
1.5384
1.5408
1.5306
1.5357
Wednesday 5 June 2019 (05/06/2019)
1.5377
1.5341
1.5404
1.5317
1.5361
Tuesday 4 June 2019 (04/06/2019)
1.5361
1.5376
1.5421
1.5356
1.5388
Monday 3 June 2019 (03/06/2019)
1.5353
1.5366
1.5381
1.5305
1.5343

May

Friday 31 May 2019 (31/05/2019)
1.5361
1.5378
1.5388
1.5324
1.5356
Thursday 30 May 2019 (30/05/2019)
1.5372
1.5362
1.5379
1.5332
1.5356
Wednesday 29 May 2019 (29/05/2019)
1.5397
1.5374
1.5432
1.5362
1.5397
Tuesday 28 May 2019 (28/05/2019)
1.5385
1.5390
1.5422
1.5379
1.5400
Monday 27 May 2019 (27/05/2019)
1.5405
1.5389
1.5407
1.5372
1.5389
Friday 24 May 2019 (24/05/2019)
1.5417
1.5405
1.5433
1.5388
1.5411
Thursday 23 May 2019 (23/05/2019)
1.5379
1.5414
1.5435
1.5356
1.5396
Wednesday 22 May 2019 (22/05/2019)
1.5364
1.5384
1.5406
1.5362
1.5384
Tuesday 21 May 2019 (21/05/2019)
1.5356
1.5369
1.5397
1.5342
1.5369
Monday 20 May 2019 (20/05/2019)
1.5365
1.5359
1.5375
1.5332
1.5354
Friday 17 May 2019 (17/05/2019)
1.5338
1.5374
1.5387
1.5330
1.5358
Thursday 16 May 2019 (16/05/2019)
1.5335
1.5338
1.5355
1.5303
1.5329
Wednesday 15 May 2019 (15/05/2019)
1.5338
1.5333
1.5355
1.5304
1.5329
Tuesday 14 May 2019 (14/05/2019)
1.5382
1.5337
1.5392
1.5324
1.5358
Monday 13 May 2019 (13/05/2019)
1.5326
1.5387
1.5419
1.5310
1.5365
Friday 10 May 2019 (10/05/2019)
1.5298
1.5305
1.5326
1.5279
1.5303
Thursday 9 May 2019 (09/05/2019)
1.5243
1.5305
1.5347
1.5239
1.5293
Wednesday 8 May 2019 (08/05/2019)
1.5246
1.5251
1.5265
1.5227
1.5246
Tuesday 7 May 2019 (07/05/2019)
1.5271
1.5252
1.5278
1.5227
1.5252
Monday 6 May 2019 (06/05/2019)
1.5276
1.5273
1.5280
1.5235
1.5257
Friday 3 May 2019 (03/05/2019)
1.5220
1.5244
1.5247
1.5192
1.5219
Thursday 2 May 2019 (02/05/2019)
1.5241
1.5223
1.5261
1.5212
1.5237
Wednesday 1 May 2019 (01/05/2019)
1.5249
1.5245
1.5290
1.5222
1.5256

April

Tuesday 30 April 2019 (30/04/2019)
1.5220
1.5246
1.5275
1.5214
1.5244
Monday 29 April 2019 (29/04/2019)
1.5185
1.5223
1.5231
1.5170
1.5201
Friday 26 April 2019 (26/04/2019)
1.5170
1.5198
1.5198
1.5142
1.5170
Thursday 25 April 2019 (25/04/2019)
1.5193
1.5171
1.5210
1.5154
1.5182
Wednesday 24 April 2019 (24/04/2019)
1.5230
1.5188
1.5232
1.5216
1.5224
Tuesday 23 April 2019 (23/04/2019)
1.5269
1.5230
1.5252
1.5231
1.5242
Monday 22 April 2019 (22/04/2019)
1.5237
1.5270
1.5269
1.5250
1.5260
Friday 19 April 2019 (19/04/2019)
1.5232
1.5238
1.5236
1.5231
1.5234
Thursday 18 April 2019 (18/04/2019)
1.5280
1.5232
1.5256
1.5244
1.5250
Wednesday 17 April 2019 (17/04/2019)
1.5286
1.5280
1.5297
1.5295
1.5296
Tuesday 16 April 2019 (16/04/2019)
1.5290
1.5280
1.5297
1.5288
1.5293
Monday 15 April 2019 (15/04/2019)
1.5291
1.5294
1.5295
1.5291
1.5293
Friday 12 April 2019 (12/04/2019)
1.5268
1.5325
1.5314
1.5314
1.5314
Thursday 11 April 2019 (11/04/2019)
1.5237
1.5268
1.5265
1.5261
1.5263
Wednesday 10 April 2019 (10/04/2019)
1.5244
1.5235
1.5241
1.5235
1.5238
Tuesday 9 April 2019 (09/04/2019)
1.5248
1.5245
1.5254
1.5254
1.5254
Monday 8 April 2019 (08/04/2019)
1.5199
1.5250
1.5260
1.5227
1.5244
Friday 5 April 2019 (05/04/2019)
1.5206
1.5223
1.5204
1.5203
1.5204
Thursday 4 April 2019 (04/04/2019)
1.5216
1.5205
1.5204
1.5197
1.5201
Wednesday 3 April 2019 (03/04/2019)
1.5187
1.5207
1.5193
1.5176
1.5185
Tuesday 2 April 2019 (02/04/2019)
1.5185
1.5188
1.5184
1.5177
1.5181
Monday 1 April 2019 (01/04/2019)
1.5199
1.5187
1.5195
1.5184
1.5190

March

Friday 29 March 2019 (29/03/2019)
1.5229
1.5215
1.5220
1.5209
1.5215
Thursday 28 March 2019 (28/03/2019)
1.5256
1.5228
1.5253
1.5225
1.5239
Wednesday 27 March 2019 (27/03/2019)
1.5243
1.5255
1.5256
1.5250
1.5253
Tuesday 26 March 2019 (26/03/2019)
1.5272
1.5241
1.5281
1.5258
1.5270
Monday 25 March 2019 (25/03/2019)
1.5285
1.5273
1.5283
1.5282
1.5283
Friday 22 March 2019 (22/03/2019)
1.5344
1.5312
1.5328
1.5257
1.5293
Thursday 21 March 2019 (21/03/2019)
1.5371
1.5343
1.5386
1.5328
1.5357
Wednesday 20 March 2019 (20/03/2019)
1.5343
1.5373
1.5376
1.5348
1.5362
Tuesday 19 March 2019 (19/03/2019)
1.5319
1.5343
1.5341
1.5327
1.5334
Monday 18 March 2019 (18/03/2019)
1.5315
1.5318
1.5324
1.5315
1.5320
Friday 15 March 2019 (15/03/2019)
1.5325
1.5319
1.5322
1.5311
1.5317
Thursday 14 March 2019 (14/03/2019)
1.5327
1.5327
1.5347
1.5334
1.5341
Wednesday 13 March 2019 (13/03/2019)
1.5308
1.5327
1.5329
1.5304
1.5317
Tuesday 12 March 2019 (12/03/2019)
1.5276
1.5306
1.5280
1.5274
1.5277
Monday 11 March 2019 (11/03/2019)
1.5265
1.5281
1.5295
1.5282
1.5289
Friday 8 March 2019 (08/03/2019)
1.5227
1.5270
1.5268
1.5235
1.5252
Thursday 7 March 2019 (07/03/2019)
1.5349
1.5234
1.5332
1.5276
1.5304
Wednesday 6 March 2019 (06/03/2019)
1.5327
1.5351
1.5351
1.5351
1.5351
Tuesday 5 March 2019 (05/03/2019)
1.5355
1.5330
1.5354
1.5332
1.5343
Monday 4 March 2019 (04/03/2019)
1.5394
1.5355
1.5365
1.5354
1.5360
Friday 1 March 2019 (01/03/2019)
1.5370
1.5413
1.5401
1.5392
1.5397

February

Thursday 28 February 2019 (28/02/2019)
1.5338
1.5374
1.5372
1.5362
1.5367
Wednesday 27 February 2019 (27/02/2019)
1.5352
1.5340
1.5356
1.5331
1.5344
Tuesday 26 February 2019 (26/02/2019)
1.5331
1.5348
1.5331
1.5329
1.5330
Monday 25 February 2019 (25/02/2019)
1.5311
1.5334
1.5332
1.5321
1.5327
Friday 22 February 2019 (22/02/2019)
1.5354
1.5320
1.5333
1.5316
1.5325
Thursday 21 February 2019 (21/02/2019)
1.5336
1.5343
1.5340
1.5326
1.5333
Wednesday 20 February 2019 (20/02/2019)
1.5342
1.5335
1.5346
1.5321
1.5334
Tuesday 19 February 2019 (19/02/2019)
1.5343
1.5337
1.5340
1.5337
1.5339
Monday 18 February 2019 (18/02/2019)
1.5320
1.5344
1.5342
1.5329
1.5336
Friday 15 February 2019 (15/02/2019)
1.5329
1.5316
1.5325
1.5311
1.5318
Thursday 14 February 2019 (14/02/2019)
1.5307
1.5336
1.5333
1.5312
1.5323
Wednesday 13 February 2019 (13/02/2019)
1.5368
1.5308
1.5361
1.5335
1.5348
Tuesday 12 February 2019 (12/02/2019)
1.5344
1.5361
1.5336
1.5332
1.5334
Monday 11 February 2019 (11/02/2019)
1.5352
1.5343
1.5360
1.5333
1.5347
Friday 8 February 2019 (08/02/2019)
1.5388
1.5370
1.5375
1.5356
1.5366
Thursday 7 February 2019 (07/02/2019)
1.5407
1.5387
1.5374
1.5374
1.5374
Wednesday 6 February 2019 (06/02/2019)
1.5411
1.5408
1.5412
1.5408
1.5410
Tuesday 5 February 2019 (05/02/2019)
1.5471
1.5412
1.5447
1.5416
1.5432
Monday 4 February 2019 (04/02/2019)
1.5470
1.5472
1.5472
1.5468
1.5470
Friday 1 February 2019 (01/02/2019)
1.5409
1.5463
1.5468
1.5436
1.5452

January

Thursday 31 January 2019 (31/01/2019)
1.5467
1.5409
1.5447
1.5414
1.5431
Wednesday 30 January 2019 (30/01/2019)
1.5462
1.5471
1.5453
1.5443
1.5448
Tuesday 29 January 2019 (29/01/2019)
1.5470
1.5462
1.5462
1.5449
1.5456
Monday 28 January 2019 (28/01/2019)
1.5442
1.5468
1.5460
1.5441
1.5451
Friday 25 January 2019 (25/01/2019)
1.5388
1.5428
1.5411
1.5389
1.5400
Thursday 24 January 2019 (24/01/2019)
1.5464
1.5391
1.5440
1.5390
1.5415
Wednesday 23 January 2019 (23/01/2019)
1.5451
1.5465
1.5467
1.5440
1.5454
Tuesday 22 January 2019 (22/01/2019)
1.5451
1.5451
1.5451
1.5444
1.5448
Monday 21 January 2019 (21/01/2019)
1.5441
1.5449
1.5463
1.5455
1.5459
Friday 18 January 2019 (18/01/2019)
1.5441
1.5439
1.5447
1.5432
1.5440
Thursday 17 January 2019 (17/01/2019)
1.5441
1.5446
1.5444
1.5434
1.5439
Wednesday 16 January 2019 (16/01/2019)
1.5466
1.5437
1.5453
1.5437
1.5445
Tuesday 15 January 2019 (15/01/2019)
1.5524
1.5462
1.5474
1.5454
1.5464
Monday 14 January 2019 (14/01/2019)
1.5509
1.5520
1.5534
1.5529
1.5532
Friday 11 January 2019 (11/01/2019)
1.5561
1.5517
1.5558
1.5524
1.5541
Thursday 10 January 2019 (10/01/2019)
1.5630
1.5557
1.5609
1.5581
1.5595
Wednesday 9 January 2019 (09/01/2019)
1.5547
1.5630
1.5594
1.5554
1.5574
Tuesday 8 January 2019 (08/01/2019)
1.5561
1.5547
1.5548
1.5536
1.5542
Monday 7 January 2019 (07/01/2019)
1.5503
1.5562
1.5524
1.5524
1.5524
Friday 4 January 2019 (04/01/2019)
1.5544
1.5493
1.5529
1.5498
1.5514
Thursday 3 January 2019 (03/01/2019)
1.5463
1.5543
1.5543
1.5510
1.5527
Wednesday 2 January 2019 (02/01/2019)
1.5622
1.5474
1.5641
1.5461
1.5551
Tuesday 1 January 2019 (01/01/2019)
1.5655
1.5620
1.5732
1.5621
1.5677