Euro-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5732, reached on 01/01/2019

The lowest level of 2019 was 1.4966 reached 08/11/2019

The average level of 2019 was 1.5273

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.5102
1.5089
1.5116
1.5072
1.5094
Monday 30 December 2019 (30/12/2019)
1.5118
1.5098
1.5128
1.5077
1.5102
Friday 27 December 2019 (27/12/2019)
1.5027
1.5109
1.5123
1.5019
1.5071
Thursday 26 December 2019 (26/12/2019)
1.5030
1.5025
1.5038
1.5003
1.5020
Wednesday 25 December 2019 (25/12/2019)
1.5020
1.5030
1.5327
1.4979
1.5153
Tuesday 24 December 2019 (24/12/2019)
1.5030
1.5022
1.5041
1.4995
1.5018
Monday 23 December 2019 (23/12/2019)
1.5011
1.5035
1.5044
1.5003
1.5023
Friday 20 December 2019 (20/12/2019)
1.5071
1.5009
1.5033
1.5021
1.5027
Thursday 19 December 2019 (19/12/2019)
1.5062
1.5069
1.5105
1.5044
1.5074
Wednesday 18 December 2019 (18/12/2019)
1.5113
1.5057
1.5114
1.5052
1.5083
Tuesday 17 December 2019 (17/12/2019)
1.5094
1.5111
1.5143
1.5084
1.5113
Monday 16 December 2019 (16/12/2019)
1.5070
1.5092
1.5120
1.5047
1.5083
Friday 13 December 2019 (13/12/2019)
1.5120
1.5046
1.5125
1.5035
1.5080
Thursday 12 December 2019 (12/12/2019)
1.5108
1.5123
1.5156
1.5044
1.5100
Wednesday 11 December 2019 (11/12/2019)
1.5066
1.5108
1.5125
1.5049
1.5087
Tuesday 10 December 2019 (10/12/2019)
1.5046
1.5066
1.5078
1.5033
1.5056
Monday 9 December 2019 (09/12/2019)
1.5049
1.5046
1.5063
1.5026
1.5044
Friday 6 December 2019 (06/12/2019)
1.5106
1.5038
1.5118
1.5021
1.5070
Thursday 5 December 2019 (05/12/2019)
1.5100
1.5104
1.5117
1.5077
1.5097
Wednesday 4 December 2019 (04/12/2019)
1.5112
1.5097
1.5136
1.5078
1.5107
Tuesday 3 December 2019 (03/12/2019)
1.5137
1.5110
1.5140
1.5099
1.5120
Monday 2 December 2019 (02/12/2019)
1.5063
1.5137
1.5145
1.5052
1.5099

November

Friday 29 November 2019 (29/11/2019)
1.5035
1.5065
1.5079
1.5009
1.5044
Thursday 28 November 2019 (28/11/2019)
1.5029
1.5032
1.5050
1.5013
1.5031
Wednesday 27 November 2019 (27/11/2019)
1.5040
1.5029
1.5048
1.4997
1.5022
Tuesday 26 November 2019 (26/11/2019)
1.5027
1.5035
1.5061
1.5014
1.5038
Monday 25 November 2019 (25/11/2019)
1.5036
1.5027
1.5052
1.5014
1.5033
Friday 22 November 2019 (22/11/2019)
1.5080
1.5025
1.5097
1.5024
1.5061
Thursday 21 November 2019 (21/11/2019)
1.5088
1.5080
1.5105
1.5058
1.5082
Wednesday 20 November 2019 (20/11/2019)
1.5080
1.5088
1.5092
1.5039
1.5065
Tuesday 19 November 2019 (19/11/2019)
1.5062
1.5080
1.5085
1.5048
1.5067
Monday 18 November 2019 (18/11/2019)
1.5036
1.5056
1.5081
1.4993
1.5037
Friday 15 November 2019 (15/11/2019)
1.5005
1.5033
1.5041
1.4988
1.5014
Thursday 14 November 2019 (14/11/2019)
1.4997
1.5005
1.5020
1.4971
1.4995
Wednesday 13 November 2019 (13/11/2019)
1.5002
1.4997
1.5016
1.4976
1.4996
Tuesday 12 November 2019 (12/11/2019)
1.5013
1.5003
1.5020
1.4977
1.4999
Monday 11 November 2019 (11/11/2019)
1.4988
1.5004
1.5027
1.4977
1.5002
Friday 8 November 2019 (08/11/2019)
1.5002
1.4976
1.5022
1.4966
1.4994
Thursday 7 November 2019 (07/11/2019)
1.5055
1.5002
1.5060
1.4968
1.5014
Wednesday 6 November 2019 (06/11/2019)
1.5037
1.5060
1.5071
1.5024
1.5047
Tuesday 5 November 2019 (05/11/2019)
1.5115
1.5042
1.5124
1.5015
1.5070
Monday 4 November 2019 (04/11/2019)
1.5153
1.5114
1.5158
1.5106
1.5132
Friday 1 November 2019 (01/11/2019)
1.5179
1.5193
1.5198
1.5114
1.5156

October

Thursday 31 October 2019 (31/10/2019)
1.5182
1.5174
1.5213
1.5144
1.5178
Wednesday 30 October 2019 (30/10/2019)
1.5137
1.5182
1.5188
1.5118
1.5153
Tuesday 29 October 2019 (29/10/2019)
1.5118
1.5140
1.5142
1.5087
1.5114
Monday 28 October 2019 (28/10/2019)
1.5109
1.5118
1.5126
1.5087
1.5107
Friday 25 October 2019 (25/10/2019)
1.5133
1.5097
1.5160
1.5088
1.5124
Thursday 24 October 2019 (24/10/2019)
1.5165
1.5141
1.5202
1.5120
1.5161
Wednesday 23 October 2019 (23/10/2019)
1.5166
1.5166
1.5176
1.5133
1.5155
Tuesday 22 October 2019 (22/10/2019)
1.5179
1.5166
1.5190
1.5141
1.5165
Monday 21 October 2019 (21/10/2019)
1.5214
1.5179
1.5218
1.5145
1.5181
Friday 18 October 2019 (18/10/2019)
1.5183
1.5220
1.5237
1.5162
1.5200
Thursday 17 October 2019 (17/10/2019)
1.5178
1.5183
1.5194
1.5137
1.5166
Wednesday 16 October 2019 (16/10/2019)
1.5124
1.5173
1.5183
1.5113
1.5148
Tuesday 15 October 2019 (15/10/2019)
1.5094
1.5129
1.5134
1.5065
1.5100
Monday 14 October 2019 (14/10/2019)
1.5133
1.5093
1.5141
1.5075
1.5108
Friday 11 October 2019 (11/10/2019)
1.5141
1.5151
1.5196
1.5113
1.5155
Thursday 10 October 2019 (10/10/2019)
1.5171
1.5142
1.5191
1.5125
1.5158
Wednesday 9 October 2019 (09/10/2019)
1.5151
1.5176
1.5186
1.5133
1.5160
Tuesday 8 October 2019 (08/10/2019)
1.5155
1.5151
1.5193
1.5117
1.5155
Monday 7 October 2019 (07/10/2019)
1.5153
1.5155
1.5184
1.5133
1.5159
Friday 4 October 2019 (04/10/2019)
1.5148
1.5132
1.5153
1.5112
1.5133
Thursday 3 October 2019 (03/10/2019)
1.5168
1.5150
1.5174
1.5112
1.5143
Wednesday 2 October 2019 (02/10/2019)
1.5144
1.5168
1.5178
1.5102
1.5140
Tuesday 1 October 2019 (01/10/2019)
1.5064
1.5144
1.5151
1.5045
1.5098

September

Monday 30 September 2019 (30/09/2019)
1.5114
1.5065
1.5126
1.5040
1.5083
Friday 27 September 2019 (27/09/2019)
1.5093
1.5103
1.5138
1.5065
1.5102
Thursday 26 September 2019 (26/09/2019)
1.5095
1.5092
1.5144
1.5070
1.5107
Wednesday 25 September 2019 (25/09/2019)
1.5148
1.5095
1.5159
1.5072
1.5115
Tuesday 24 September 2019 (24/09/2019)
1.5142
1.5150
1.5161
1.5118
1.5139
Monday 23 September 2019 (23/09/2019)
1.5167
1.5143
1.5175
1.5104
1.5140
Friday 20 September 2019 (20/09/2019)
1.5228
1.5151
1.5236
1.5132
1.5184
Thursday 19 September 2019 (19/09/2019)
1.5181
1.5227
1.5261
1.5172
1.5216
Wednesday 18 September 2019 (18/09/2019)
1.5213
1.5179
1.5221
1.5147
1.5184
Tuesday 17 September 2019 (17/09/2019)
1.5136
1.5213
1.5216
1.5127
1.5171
Monday 16 September 2019 (16/09/2019)
1.5231
1.5128
1.5241
1.5108
1.5174
Friday 13 September 2019 (13/09/2019)
1.5207
1.5204
1.5316
1.5185
1.5251
Thursday 12 September 2019 (12/09/2019)
1.5174
1.5206
1.5229
1.5041
1.5135
Wednesday 11 September 2019 (11/09/2019)
1.5246
1.5173
1.5252
1.5151
1.5201
Tuesday 10 September 2019 (10/09/2019)
1.5241
1.5247
1.5253
1.5214
1.5234
Monday 9 September 2019 (09/09/2019)
1.5223
1.5242
1.5260
1.5199
1.5230
Friday 6 September 2019 (06/09/2019)
1.5280
1.5369
1.5369
1.5209
1.5289
Thursday 5 September 2019 (05/09/2019)
1.5273
1.5279
1.5327
1.5244
1.5285
Wednesday 4 September 2019 (04/09/2019)
1.5253
1.5273
1.5277
1.5228
1.5252
Tuesday 3 September 2019 (03/09/2019)
1.5256
1.5254
1.5271
1.5216
1.5244
Monday 2 September 2019 (02/09/2019)
1.5269
1.5257
1.5274
1.5230
1.5252

August

Friday 30 August 2019 (30/08/2019)
1.5347
1.5269
1.5355
1.5217
1.5286
Thursday 29 August 2019 (29/08/2019)
1.5390
1.5343
1.5401
1.5285
1.5343
Wednesday 28 August 2019 (28/08/2019)
1.5401
1.5390
1.5416
1.5358
1.5387
Tuesday 27 August 2019 (27/08/2019)
1.5413
1.5404
1.5443
1.5392
1.5418
Monday 26 August 2019 (26/08/2019)
1.5495
1.5415
1.5495
1.5393
1.5444
Friday 23 August 2019 (23/08/2019)
1.5361
1.5584
1.5584
1.5323
1.5454
Thursday 22 August 2019 (22/08/2019)
1.5343
1.5361
1.5394
1.5329
1.5362
Wednesday 21 August 2019 (21/08/2019)
1.5374
1.5338
1.5376
1.5325
1.5350
Tuesday 20 August 2019 (20/08/2019)
1.5367
1.5367
1.5380
1.5334
1.5357
Monday 19 August 2019 (19/08/2019)
1.5356
1.5373
1.5387
1.5342
1.5364
Friday 16 August 2019 (16/08/2019)
1.5432
1.5352
1.5435
1.5337
1.5386
Thursday 15 August 2019 (15/08/2019)
1.5482
1.5431
1.5511
1.5400
1.5456
Wednesday 14 August 2019 (14/08/2019)
1.5459
1.5473
1.5532
1.5450
1.5491
Tuesday 13 August 2019 (13/08/2019)
1.5560
1.5454
1.5591
1.5436
1.5514
Monday 12 August 2019 (12/08/2019)
1.5551
1.5559
1.5565
1.5487
1.5526
Friday 9 August 2019 (09/08/2019)
1.5461
1.5666
1.5666
1.5444
1.5555
Thursday 8 August 2019 (08/08/2019)
1.5496
1.5463
1.5522
1.5441
1.5481
Wednesday 7 August 2019 (07/08/2019)
1.5476
1.5496
1.5552
1.5459
1.5506
Tuesday 6 August 2019 (06/08/2019)
1.5572
1.5469
1.5586
1.5413
1.5499
Monday 5 August 2019 (05/08/2019)
1.5295
1.5575
1.5577
1.5288
1.5433
Friday 2 August 2019 (02/08/2019)
1.5257
1.5315
1.5315
1.5224
1.5270
Thursday 1 August 2019 (01/08/2019)
1.5217
1.5258
1.5278
1.5159
1.5219

July

Wednesday 31 July 2019 (31/07/2019)
1.5280
1.5216
1.5295
1.5195
1.5245
Tuesday 30 July 2019 (30/07/2019)
1.5267
1.5281
1.5293
1.5241
1.5267
Monday 29 July 2019 (29/07/2019)
1.5235
1.5265
1.5275
1.5230
1.5252
Friday 26 July 2019 (26/07/2019)
1.5241
1.5259
1.5259
1.5216
1.5238
Thursday 25 July 2019 (25/07/2019)
1.5198
1.5234
1.5275
1.5160
1.5218
Wednesday 24 July 2019 (24/07/2019)
1.5223
1.5193
1.5231
1.5183
1.5207
Tuesday 23 July 2019 (23/07/2019)
1.5253
1.5222
1.5264
1.5213
1.5238
Monday 22 July 2019 (22/07/2019)
1.5260
1.5254
1.5273
1.5227
1.5250
Friday 19 July 2019 (19/07/2019)
1.5276
1.5274
1.5295
1.5246
1.5271
Thursday 18 July 2019 (18/07/2019)
1.5267
1.5276
1.5310
1.5247
1.5279
Wednesday 17 July 2019 (17/07/2019)
1.5225
1.5275
1.5287
1.5214
1.5250
Tuesday 16 July 2019 (16/07/2019)
1.5270
1.5219
1.5277
1.5210
1.5243
Monday 15 July 2019 (15/07/2019)
1.5307
1.5271
1.5310
1.5256
1.5283
Friday 12 July 2019 (12/07/2019)
1.5271
1.5314
1.5318
1.5270
1.5294
Thursday 11 July 2019 (11/07/2019)
1.5287
1.5271
1.5291
1.5251
1.5271
Wednesday 10 July 2019 (10/07/2019)
1.5261
1.5287
1.5287
1.5244
1.5266
Tuesday 9 July 2019 (09/07/2019)
1.5251
1.5261
1.5267
1.5232
1.5250
Monday 8 July 2019 (08/07/2019)
1.5268
1.5249
1.5286
1.5231
1.5258
Friday 5 July 2019 (05/07/2019)
1.5297
1.5268
1.5302
1.5244
1.5273
Thursday 4 July 2019 (04/07/2019)
1.5307
1.5291
1.5308
1.5278
1.5293
Wednesday 3 July 2019 (03/07/2019)
1.5305
1.5301
1.5328
1.5282
1.5305
Tuesday 2 July 2019 (02/07/2019)
1.5296
1.5301
1.5343
1.5286
1.5315
Monday 1 July 2019 (01/07/2019)
1.5357
1.5301
1.5373
1.5284
1.5329

June

Friday 28 June 2019 (28/06/2019)
1.5385
1.5400
1.5414
1.5361
1.5388
Thursday 27 June 2019 (27/06/2019)
1.5403
1.5385
1.5415
1.5364
1.5389
Wednesday 26 June 2019 (26/06/2019)
1.5397
1.5402
1.5410
1.5360
1.5385
Tuesday 25 June 2019 (25/06/2019)
1.5418
1.5392
1.5436
1.5373
1.5404
Monday 24 June 2019 (24/06/2019)
1.5409
1.5421
1.5432
1.5394
1.5413
Friday 21 June 2019 (21/06/2019)
1.5314
1.5435
1.5435
1.5300
1.5368
Thursday 20 June 2019 (20/06/2019)
1.5313
1.5314
1.5344
1.5286
1.5315
Wednesday 19 June 2019 (19/06/2019)
1.5300
1.5304
1.5332
1.5291
1.5311
Tuesday 18 June 2019 (18/06/2019)
1.5384
1.5302
1.5414
1.5287
1.5350
Monday 17 June 2019 (17/06/2019)
1.5378
1.5384
1.5405
1.5355
1.5380
Friday 14 June 2019 (14/06/2019)
1.5408
1.5401
1.5432
1.5359
1.5396
Thursday 13 June 2019 (13/06/2019)
1.5424
1.5413
1.5437
1.5392
1.5415
Wednesday 12 June 2019 (12/06/2019)
1.5446
1.5432
1.5476
1.5411
1.5444
Tuesday 11 June 2019 (11/06/2019)
1.5454
1.5445
1.5462
1.5421
1.5442
Monday 10 June 2019 (10/06/2019)
1.5429
1.5455
1.5463
1.5421
1.5442
Friday 7 June 2019 (07/06/2019)
1.5383
1.5437
1.5449
1.5366
1.5407
Thursday 6 June 2019 (06/06/2019)
1.5337
1.5384
1.5408
1.5306
1.5357
Wednesday 5 June 2019 (05/06/2019)
1.5377
1.5341
1.5404
1.5317
1.5361
Tuesday 4 June 2019 (04/06/2019)
1.5361
1.5376
1.5421
1.5356
1.5388
Monday 3 June 2019 (03/06/2019)
1.5353
1.5366
1.5381
1.5305
1.5343

May

Friday 31 May 2019 (31/05/2019)
1.5361
1.5378
1.5388
1.5324
1.5356
Thursday 30 May 2019 (30/05/2019)
1.5372
1.5362
1.5379
1.5332
1.5356
Wednesday 29 May 2019 (29/05/2019)
1.5397
1.5374
1.5432
1.5362
1.5397
Tuesday 28 May 2019 (28/05/2019)
1.5385
1.5390
1.5422
1.5379
1.5400
Monday 27 May 2019 (27/05/2019)
1.5405
1.5389
1.5407
1.5372
1.5389
Friday 24 May 2019 (24/05/2019)
1.5417
1.5405
1.5433
1.5388
1.5411
Thursday 23 May 2019 (23/05/2019)
1.5379
1.5414
1.5435
1.5356
1.5396
Wednesday 22 May 2019 (22/05/2019)
1.5364
1.5384
1.5406
1.5362
1.5384
Tuesday 21 May 2019 (21/05/2019)
1.5356
1.5369
1.5397
1.5342
1.5369
Monday 20 May 2019 (20/05/2019)
1.5365
1.5359
1.5375
1.5332
1.5354
Friday 17 May 2019 (17/05/2019)
1.5338
1.5374
1.5387
1.5330
1.5358
Thursday 16 May 2019 (16/05/2019)
1.5335
1.5338
1.5355
1.5303
1.5329
Wednesday 15 May 2019 (15/05/2019)
1.5338
1.5333
1.5355
1.5304
1.5329
Tuesday 14 May 2019 (14/05/2019)
1.5382
1.5337
1.5392
1.5324
1.5358
Monday 13 May 2019 (13/05/2019)
1.5326
1.5387
1.5419
1.5310
1.5365
Friday 10 May 2019 (10/05/2019)
1.5298
1.5305
1.5326
1.5279
1.5303
Thursday 9 May 2019 (09/05/2019)
1.5243
1.5305
1.5347
1.5239
1.5293
Wednesday 8 May 2019 (08/05/2019)
1.5246
1.5251
1.5265
1.5227
1.5246
Tuesday 7 May 2019 (07/05/2019)
1.5271
1.5252
1.5278
1.5227
1.5252
Monday 6 May 2019 (06/05/2019)
1.5276
1.5273
1.5280
1.5235
1.5257
Friday 3 May 2019 (03/05/2019)
1.5220
1.5244
1.5247
1.5192
1.5219
Thursday 2 May 2019 (02/05/2019)
1.5241
1.5223
1.5261
1.5212
1.5237
Wednesday 1 May 2019 (01/05/2019)
1.5249
1.5245
1.5290
1.5222
1.5256

April

Tuesday 30 April 2019 (30/04/2019)
1.5220
1.5246
1.5275
1.5214
1.5244
Monday 29 April 2019 (29/04/2019)
1.5185
1.5223
1.5231
1.5170
1.5201
Friday 26 April 2019 (26/04/2019)
1.5170
1.5198
1.5198
1.5142
1.5170
Thursday 25 April 2019 (25/04/2019)
1.5193
1.5171
1.5210
1.5154
1.5182
Wednesday 24 April 2019 (24/04/2019)
1.5230
1.5188
1.5232
1.5216
1.5224
Tuesday 23 April 2019 (23/04/2019)
1.5269
1.5230
1.5252
1.5231
1.5242
Monday 22 April 2019 (22/04/2019)
1.5237
1.5270
1.5269
1.5250
1.5260
Friday 19 April 2019 (19/04/2019)
1.5232
1.5238
1.5236
1.5231
1.5234
Thursday 18 April 2019 (18/04/2019)
1.5280
1.5232
1.5256
1.5244
1.5250
Wednesday 17 April 2019 (17/04/2019)
1.5286
1.5280
1.5297
1.5295
1.5296
Tuesday 16 April 2019 (16/04/2019)
1.5290
1.5280
1.5297
1.5288
1.5293
Monday 15 April 2019 (15/04/2019)
1.5291
1.5294
1.5295
1.5291
1.5293
Friday 12 April 2019 (12/04/2019)
1.5268
1.5325
1.5314
1.5314
1.5314
Thursday 11 April 2019 (11/04/2019)
1.5237
1.5268
1.5265
1.5261
1.5263
Wednesday 10 April 2019 (10/04/2019)
1.5244
1.5235
1.5241
1.5235
1.5238
Tuesday 9 April 2019 (09/04/2019)
1.5248
1.5245
1.5254
1.5254
1.5254
Monday 8 April 2019 (08/04/2019)
1.5199
1.5250
1.5260
1.5227
1.5244
Friday 5 April 2019 (05/04/2019)
1.5206
1.5223
1.5204
1.5203
1.5204
Thursday 4 April 2019 (04/04/2019)
1.5216
1.5205
1.5204
1.5197
1.5201
Wednesday 3 April 2019 (03/04/2019)
1.5187
1.5207
1.5193
1.5176
1.5185
Tuesday 2 April 2019 (02/04/2019)
1.5185
1.5188
1.5184
1.5177
1.5181
Monday 1 April 2019 (01/04/2019)
1.5199
1.5187
1.5195
1.5184
1.5190

March

Friday 29 March 2019 (29/03/2019)
1.5229
1.5215
1.5220
1.5209
1.5215
Thursday 28 March 2019 (28/03/2019)
1.5256
1.5228
1.5253
1.5225
1.5239
Wednesday 27 March 2019 (27/03/2019)
1.5243
1.5255
1.5256
1.5250
1.5253
Tuesday 26 March 2019 (26/03/2019)
1.5272
1.5241
1.5281
1.5258
1.5270
Monday 25 March 2019 (25/03/2019)
1.5285
1.5273
1.5283
1.5282
1.5283
Friday 22 March 2019 (22/03/2019)
1.5344
1.5312
1.5328
1.5257
1.5293
Thursday 21 March 2019 (21/03/2019)
1.5371
1.5343
1.5386
1.5328
1.5357
Wednesday 20 March 2019 (20/03/2019)
1.5343
1.5373
1.5376
1.5348
1.5362
Tuesday 19 March 2019 (19/03/2019)
1.5319
1.5343
1.5341
1.5327
1.5334
Monday 18 March 2019 (18/03/2019)
1.5315
1.5318
1.5324
1.5315
1.5320
Friday 15 March 2019 (15/03/2019)
1.5325
1.5319
1.5322
1.5311
1.5317
Thursday 14 March 2019 (14/03/2019)
1.5327
1.5327
1.5347
1.5334
1.5341
Wednesday 13 March 2019 (13/03/2019)
1.5308
1.5327
1.5329
1.5304
1.5317
Tuesday 12 March 2019 (12/03/2019)
1.5276
1.5306
1.5280
1.5274
1.5277
Monday 11 March 2019 (11/03/2019)
1.5265
1.5281
1.5295
1.5282
1.5289
Friday 8 March 2019 (08/03/2019)
1.5227
1.5270
1.5268
1.5235
1.5252
Thursday 7 March 2019 (07/03/2019)
1.5349
1.5234
1.5332
1.5276
1.5304
Wednesday 6 March 2019 (06/03/2019)
1.5327
1.5351
1.5351
1.5351
1.5351
Tuesday 5 March 2019 (05/03/2019)
1.5355
1.5330
1.5354
1.5332
1.5343
Monday 4 March 2019 (04/03/2019)
1.5394
1.5355
1.5365
1.5354
1.5360
Friday 1 March 2019 (01/03/2019)
1.5370
1.5413
1.5401
1.5392
1.5397

February

Thursday 28 February 2019 (28/02/2019)
1.5338
1.5374
1.5372
1.5362
1.5367
Wednesday 27 February 2019 (27/02/2019)
1.5352
1.5340
1.5356
1.5331
1.5344
Tuesday 26 February 2019 (26/02/2019)
1.5331
1.5348
1.5331
1.5329
1.5330
Monday 25 February 2019 (25/02/2019)
1.5311
1.5334
1.5332
1.5321
1.5327
Friday 22 February 2019 (22/02/2019)
1.5354
1.5320
1.5333
1.5316
1.5325
Thursday 21 February 2019 (21/02/2019)
1.5336
1.5343
1.5340
1.5326
1.5333
Wednesday 20 February 2019 (20/02/2019)
1.5342
1.5335
1.5346
1.5321
1.5334
Tuesday 19 February 2019 (19/02/2019)
1.5343
1.5337
1.5340
1.5337
1.5339
Monday 18 February 2019 (18/02/2019)
1.5320
1.5344
1.5342
1.5329
1.5336
Friday 15 February 2019 (15/02/2019)
1.5329
1.5316
1.5325
1.5311
1.5318
Thursday 14 February 2019 (14/02/2019)
1.5307
1.5336
1.5333
1.5312
1.5323
Wednesday 13 February 2019 (13/02/2019)
1.5368
1.5308
1.5361
1.5335
1.5348
Tuesday 12 February 2019 (12/02/2019)
1.5344
1.5361
1.5336
1.5332
1.5334
Monday 11 February 2019 (11/02/2019)
1.5352
1.5343
1.5360
1.5333
1.5347
Friday 8 February 2019 (08/02/2019)
1.5388
1.5370
1.5375
1.5356
1.5366
Thursday 7 February 2019 (07/02/2019)
1.5407
1.5387
1.5374
1.5374
1.5374
Wednesday 6 February 2019 (06/02/2019)
1.5411
1.5408
1.5412
1.5408
1.5410
Tuesday 5 February 2019 (05/02/2019)
1.5471
1.5412
1.5447
1.5416
1.5432
Monday 4 February 2019 (04/02/2019)
1.5470
1.5472
1.5472
1.5468
1.5470
Friday 1 February 2019 (01/02/2019)
1.5409
1.5463
1.5468
1.5436
1.5452

January

Thursday 31 January 2019 (31/01/2019)
1.5467
1.5409
1.5447
1.5414
1.5431
Wednesday 30 January 2019 (30/01/2019)
1.5462
1.5471
1.5453
1.5443
1.5448
Tuesday 29 January 2019 (29/01/2019)
1.5470
1.5462
1.5462
1.5449
1.5456
Monday 28 January 2019 (28/01/2019)
1.5442
1.5468
1.5460
1.5441
1.5451
Friday 25 January 2019 (25/01/2019)
1.5388
1.5428
1.5411
1.5389
1.5400
Thursday 24 January 2019 (24/01/2019)
1.5464
1.5391
1.5440
1.5390
1.5415
Wednesday 23 January 2019 (23/01/2019)
1.5451
1.5465
1.5467
1.5440
1.5454
Tuesday 22 January 2019 (22/01/2019)
1.5451
1.5451
1.5451
1.5444
1.5448
Monday 21 January 2019 (21/01/2019)
1.5441
1.5449
1.5463
1.5455
1.5459
Friday 18 January 2019 (18/01/2019)
1.5441
1.5439
1.5447
1.5432
1.5440
Thursday 17 January 2019 (17/01/2019)
1.5441
1.5446
1.5444
1.5434
1.5439
Wednesday 16 January 2019 (16/01/2019)
1.5466
1.5437
1.5453
1.5437
1.5445
Tuesday 15 January 2019 (15/01/2019)
1.5524
1.5462
1.5474
1.5454
1.5464
Monday 14 January 2019 (14/01/2019)
1.5509
1.5520
1.5534
1.5529
1.5532
Friday 11 January 2019 (11/01/2019)
1.5561
1.5517
1.5558
1.5524
1.5541
Thursday 10 January 2019 (10/01/2019)
1.5630
1.5557
1.5609
1.5581
1.5595
Wednesday 9 January 2019 (09/01/2019)
1.5547
1.5630
1.5594
1.5554
1.5574
Tuesday 8 January 2019 (08/01/2019)
1.5561
1.5547
1.5548
1.5536
1.5542
Monday 7 January 2019 (07/01/2019)
1.5503
1.5562
1.5524
1.5524
1.5524
Friday 4 January 2019 (04/01/2019)
1.5544
1.5493
1.5529
1.5498
1.5514
Thursday 3 January 2019 (03/01/2019)
1.5463
1.5543
1.5543
1.5510
1.5527
Wednesday 2 January 2019 (02/01/2019)
1.5622
1.5474
1.5641
1.5461
1.5551
Tuesday 1 January 2019 (01/01/2019)
1.5655
1.5620
1.5732
1.5621
1.5677