Euro-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6442 on 05/02/2018

Lowest exchange rate of 2018: 1.5465 on 04/12/2018

Average exchange rate of 2018: 1.5929

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5625
1.5689
1.5611
1.5590
1.5601
Friday 28 December 2018 (28/12/2018)
1.5669
1.5644
1.5652
1.5632
1.5642
Thursday 27 December 2018 (27/12/2018)
1.5589
1.5662
1.5684
1.5618
1.5651
Wednesday 26 December 2018 (26/12/2018)
1.5666
1.5589
1.5645
1.5592
1.5619
Tuesday 25 December 2018 (25/12/2018)
1.5661
1.5661
1.5660
1.5611
1.5636
Monday 24 December 2018 (24/12/2018)
1.5622
1.5654
1.5658
1.5653
1.5656
Friday 21 December 2018 (21/12/2018)
1.5693
1.5643
1.5663
1.5657
1.5660
Thursday 20 December 2018 (20/12/2018)
1.5621
1.5696
1.5667
1.5659
1.5663
Wednesday 19 December 2018 (19/12/2018)
1.5585
1.5621
1.5616
1.5589
1.5603
Tuesday 18 December 2018 (18/12/2018)
1.5577
1.5584
1.5601
1.5578
1.5590
Monday 17 December 2018 (17/12/2018)
1.5566
1.5577
1.5595
1.5563
1.5579
Friday 14 December 2018 (14/12/2018)
1.5583
1.5567
1.5552
1.5541
1.5547
Thursday 13 December 2018 (13/12/2018)
1.5596
1.5583
1.5584
1.5561
1.5573
Wednesday 12 December 2018 (12/12/2018)
1.5549
1.5602
1.5587
1.5546
1.5567
Tuesday 11 December 2018 (11/12/2018)
1.5604
1.5544
1.5614
1.5535
1.5575
Monday 10 December 2018 (10/12/2018)
1.5637
1.5602
1.5660
1.5619
1.5640
Friday 7 December 2018 (07/12/2018)
1.5586
1.5588
1.5610
1.5587
1.5599
Thursday 6 December 2018 (06/12/2018)
1.5511
1.5581
1.5590
1.5529
1.5560
Wednesday 5 December 2018 (05/12/2018)
1.5485
1.5516
1.5528
1.5486
1.5507
Tuesday 4 December 2018 (04/12/2018)
1.5514
1.5485
1.5559
1.5465
1.5512
Monday 3 December 2018 (03/12/2018)
1.5530
1.5507
1.5529
1.5497
1.5513

November

Friday 30 November 2018 (30/11/2018)
1.5604
1.5524
1.5591
1.5549
1.5570
Thursday 29 November 2018 (29/11/2018)
1.5605
1.5598
1.5611
1.5603
1.5607
Wednesday 28 November 2018 (28/11/2018)
1.5561
1.5604
1.5564
1.5538
1.5551
Tuesday 27 November 2018 (27/11/2018)
1.5580
1.5561
1.5591
1.5564
1.5578
Monday 26 November 2018 (26/11/2018)
1.5598
1.5580
1.5600
1.5598
1.5599
Friday 23 November 2018 (23/11/2018)
1.5658
1.5582
1.5634
1.5617
1.5626
Thursday 22 November 2018 (22/11/2018)
1.5639
1.5652
1.5686
1.5645
1.5666
Wednesday 21 November 2018 (21/11/2018)
1.5636
1.5639
1.5650
1.5634
1.5642
Tuesday 20 November 2018 (20/11/2018)
1.5709
1.5634
1.5691
1.5659
1.5675
Monday 19 November 2018 (19/11/2018)
1.5671
1.5708
1.5680
1.5672
1.5676
Friday 16 November 2018 (16/11/2018)
1.5575
1.5674
1.5638
1.5605
1.5622
Thursday 15 November 2018 (15/11/2018)
1.5592
1.5588
1.5602
1.5572
1.5587
Wednesday 14 November 2018 (14/11/2018)
1.5585
1.5598
1.5611
1.5567
1.5589
Tuesday 13 November 2018 (13/11/2018)
1.5539
1.5590
1.5581
1.5540
1.5561
Monday 12 November 2018 (12/11/2018)
1.5619
1.5542
1.5562
1.5556
1.5559
Friday 9 November 2018 (09/11/2018)
1.5631
1.5631
1.5632
1.5611
1.5622
Thursday 8 November 2018 (08/11/2018)
1.5680
1.5630
1.5672
1.5657
1.5665
Wednesday 7 November 2018 (07/11/2018)
1.5709
1.5677
1.5715
1.5695
1.5705
Tuesday 6 November 2018 (06/11/2018)
1.5685
1.5701
1.5684
1.5668
1.5676
Monday 5 November 2018 (05/11/2018)
1.5652
1.5688
1.5683
1.5652
1.5668
Friday 2 November 2018 (02/11/2018)
1.5694
1.5648
1.5702
1.5641
1.5672
Thursday 1 November 2018 (01/11/2018)
1.5674
1.5695
1.5704
1.5679
1.5692

October

Wednesday 31 October 2018 (31/10/2018)
1.5716
1.5677
1.5716
1.5715
1.5716
Tuesday 30 October 2018 (30/10/2018)
1.5736
1.5717
1.5745
1.5705
1.5725
Monday 29 October 2018 (29/10/2018)
1.5731
1.5738
1.5748
1.5739
1.5744
Friday 26 October 2018 (26/10/2018)
1.5705
1.5799
1.5780
1.5726
1.5753
Thursday 25 October 2018 (25/10/2018)
1.5746
1.5705
1.5748
1.5690
1.5719
Wednesday 24 October 2018 (24/10/2018)
1.5805
1.5745
1.5778
1.5722
1.5750
Tuesday 23 October 2018 (23/10/2018)
1.5825
1.5806
1.5819
1.5806
1.5813
Monday 22 October 2018 (22/10/2018)
1.5854
1.5828
1.5868
1.5826
1.5847
Friday 19 October 2018 (19/10/2018)
1.5826
1.5881
1.5836
1.5824
1.5830
Thursday 18 October 2018 (18/10/2018)
1.5849
1.5822
1.5864
1.5814
1.5839
Wednesday 17 October 2018 (17/10/2018)
1.5910
1.5843
1.5887
1.5872
1.5880
Tuesday 16 October 2018 (16/10/2018)
1.5937
1.5910
1.5930
1.5926
1.5928
Monday 15 October 2018 (15/10/2018)
1.5927
1.5937
1.5958
1.5932
1.5945
Friday 12 October 2018 (12/10/2018)
1.5949
1.5960
1.5949
1.5916
1.5933
Thursday 11 October 2018 (11/10/2018)
1.5949
1.5950
1.5983
1.5946
1.5965
Wednesday 10 October 2018 (10/10/2018)
1.5897
1.5946
1.5934
1.5877
1.5906
Tuesday 9 October 2018 (09/10/2018)
1.5906
1.5896
1.5887
1.5885
1.5886
Monday 8 October 2018 (08/10/2018)
1.5939
1.5907
1.5934
1.5886
1.5910
Friday 5 October 2018 (05/10/2018)
1.5890
1.5948
1.5920
1.5898
1.5909
Thursday 4 October 2018 (04/10/2018)
1.5849
1.5892
1.5897
1.5842
1.5870
Wednesday 3 October 2018 (03/10/2018)
1.5857
1.5849
1.5889
1.5880
1.5885
Tuesday 2 October 2018 (02/10/2018)
1.5882
1.5858
1.5886
1.5866
1.5876
Monday 1 October 2018 (01/10/2018)
1.5870
1.5882
1.5905
1.5882
1.5894

September

Friday 28 September 2018 (28/09/2018)
1.5922
1.5882
1.5878
1.5862
1.5870
Thursday 27 September 2018 (27/09/2018)
1.6037
1.5921
1.5992
1.5974
1.5983
Wednesday 26 September 2018 (26/09/2018)
1.6068
1.6044
1.6047
1.6039
1.6043
Tuesday 25 September 2018 (25/09/2018)
1.6055
1.6073
1.6076
1.6044
1.6060
Monday 24 September 2018 (24/09/2018)
1.6041
1.6053
1.6049
1.6036
1.6043
Friday 21 September 2018 (21/09/2018)
1.6074
1.6063
1.6074
1.6021
1.6048
Thursday 20 September 2018 (20/09/2018)
1.5979
1.6072
1.6053
1.5985
1.6019
Wednesday 19 September 2018 (19/09/2018)
1.5997
1.5977
1.6026
1.6016
1.6021
Tuesday 18 September 2018 (18/09/2018)
1.6044
1.5997
1.6026
1.6010
1.6018
Monday 17 September 2018 (17/09/2018)
1.5980
1.6044
1.6037
1.5990
1.6014
Friday 14 September 2018 (14/09/2018)
1.6015
1.5984
1.6002
1.5998
1.6000
Thursday 13 September 2018 (13/09/2018)
1.5957
1.6027
1.5989
1.5961
1.5975
Wednesday 12 September 2018 (12/09/2018)
1.5959
1.5960
1.5968
1.5954
1.5961
Tuesday 11 September 2018 (11/09/2018)
1.5988
1.5959
1.5983
1.5977
1.5980
Monday 10 September 2018 (10/09/2018)
1.5935
1.5989
1.6000
1.5955
1.5978
Friday 7 September 2018 (07/09/2018)
1.5978
1.5953
1.5999
1.5969
1.5984
Thursday 6 September 2018 (06/09/2018)
1.6002
1.5968
1.6007
1.5991
1.5999
Wednesday 5 September 2018 (05/09/2018)
1.5936
1.6000
1.5999
1.5962
1.5981
Tuesday 4 September 2018 (04/09/2018)
1.5931
1.5939
1.5913
1.5912
1.5913
Monday 3 September 2018 (03/09/2018)
1.5919
1.5933
1.5929
1.5921
1.5925

August

Friday 31 August 2018 (31/08/2018)
1.5953
1.5948
1.5932
1.5877
1.5905
Thursday 30 August 2018 (30/08/2018)
1.5973
1.5951
1.5963
1.5946
1.5955
Wednesday 29 August 2018 (29/08/2018)
1.5950
1.5977
1.5978
1.5941
1.5960
Tuesday 28 August 2018 (28/08/2018)
1.5912
1.5953
1.5951
1.5949
1.5950
Monday 27 August 2018 (27/08/2018)
1.5890
1.5914
1.5892
1.5889
1.5891
Friday 24 August 2018 (24/08/2018)
1.5858
1.5874
1.5868
1.5853
1.5861
Thursday 23 August 2018 (23/08/2018)
1.5846
1.5849
1.5859
1.5843
1.5851
Wednesday 22 August 2018 (22/08/2018)
1.5805
1.5844
1.5839
1.5831
1.5835
Tuesday 21 August 2018 (21/08/2018)
1.5734
1.5806
1.5786
1.5761
1.5774
Monday 20 August 2018 (20/08/2018)
1.5679
1.5733
1.5671
1.5671
1.5671
Friday 17 August 2018 (17/08/2018)
1.5645
1.5704
1.5676
1.5661
1.5669
Thursday 16 August 2018 (16/08/2018)
1.5654
1.5640
1.5656
1.5636
1.5646
Wednesday 15 August 2018 (15/08/2018)
1.5635
1.5652
1.5638
1.5634
1.5636
Tuesday 14 August 2018 (14/08/2018)
1.5693
1.5626
1.5682
1.5649
1.5666
Monday 13 August 2018 (13/08/2018)
1.5657
1.5689
1.5678
1.5675
1.5677
Friday 10 August 2018 (10/08/2018)
1.5763
1.5686
1.5697
1.5677
1.5687
Thursday 9 August 2018 (09/08/2018)
1.5827
1.5755
1.5807
1.5801
1.5804
Wednesday 8 August 2018 (08/08/2018)
1.5824
1.5832
1.5840
1.5812
1.5826
Tuesday 7 August 2018 (07/08/2018)
1.5812
1.5822
1.5817
1.5807
1.5812
Monday 6 August 2018 (06/08/2018)
1.5801
1.5813
1.5805
1.5800
1.5803
Friday 3 August 2018 (03/08/2018)
1.5859
1.5827
1.5851
1.5814
1.5833
Thursday 2 August 2018 (02/08/2018)
1.5887
1.5859
1.5879
1.5873
1.5876
Wednesday 1 August 2018 (01/08/2018)
1.5916
1.5886
1.5908
1.5889
1.5899

July

Tuesday 31 July 2018 (31/07/2018)
1.5935
1.5920
1.5969
1.5929
1.5949
Monday 30 July 2018 (30/07/2018)
1.5879
1.5934
1.5912
1.5895
1.5904
Friday 27 July 2018 (27/07/2018)
1.5878
1.5911
1.5873
1.5859
1.5866
Thursday 26 July 2018 (26/07/2018)
1.5937
1.5881
1.5934
1.5885
1.5910
Wednesday 25 July 2018 (25/07/2018)
1.5937
1.5936
1.5928
1.5926
1.5927
Tuesday 24 July 2018 (24/07/2018)
1.5957
1.5929
1.5957
1.5940
1.5949
Monday 23 July 2018 (23/07/2018)
1.5978
1.5966
1.5976
1.5971
1.5974
Friday 20 July 2018 (20/07/2018)
1.5953
1.5985
1.5977
1.5925
1.5951
Thursday 19 July 2018 (19/07/2018)
1.5899
1.5953
1.5940
1.5920
1.5930
Wednesday 18 July 2018 (18/07/2018)
1.5916
1.5899
1.5911
1.5904
1.5908
Tuesday 17 July 2018 (17/07/2018)
1.5947
1.5918
1.5957
1.5914
1.5936
Monday 16 July 2018 (16/07/2018)
1.5952
1.5945
1.5949
1.5942
1.5946
Friday 13 July 2018 (13/07/2018)
1.5908
1.5973
1.5954
1.5903
1.5929
Thursday 12 July 2018 (12/07/2018)
1.5926
1.5907
1.5907
1.5903
1.5905
Wednesday 11 July 2018 (11/07/2018)
1.5940
1.5931
1.5943
1.5939
1.5941
Tuesday 10 July 2018 (10/07/2018)
1.5931
1.5940
1.5905
1.5899
1.5902
Monday 9 July 2018 (09/07/2018)
1.5945
1.5935
1.5940
1.5932
1.5936
Friday 6 July 2018 (06/07/2018)
1.5958
1.5950
1.5955
1.5940
1.5948
Thursday 5 July 2018 (05/07/2018)
1.5917
1.5962
1.5958
1.5949
1.5954
Wednesday 4 July 2018 (04/07/2018)
1.5916
1.5917
1.5912
1.5879
1.5896
Tuesday 3 July 2018 (03/07/2018)
1.5939
1.5916
1.5923
1.5921
1.5922
Monday 2 July 2018 (02/07/2018)
1.5912
1.5935
1.5916
1.5905
1.5911

June

Friday 29 June 2018 (29/06/2018)
1.5824
1.5944
1.5915
1.5879
1.5897
Thursday 28 June 2018 (28/06/2018)
1.5804
1.5821
1.5831
1.5813
1.5822
Wednesday 27 June 2018 (27/06/2018)
1.5874
1.5806
1.5869
1.5811
1.5840
Tuesday 26 June 2018 (26/06/2018)
1.5938
1.5874
1.5919
1.5868
1.5894
Monday 25 June 2018 (25/06/2018)
1.5849
1.5935
1.5900
1.5884
1.5892
Friday 22 June 2018 (22/06/2018)
1.5765
1.5864
1.5835
1.5805
1.5820
Thursday 21 June 2018 (21/06/2018)
1.5720
1.5759
1.5719
1.5704
1.5712
Wednesday 20 June 2018 (20/06/2018)
1.5711
1.5722
1.5734
1.5695
1.5715
Tuesday 19 June 2018 (19/06/2018)
1.5716
1.5710
1.5711
1.5710
1.5711
Monday 18 June 2018 (18/06/2018)
1.5678
1.5714
1.5681
1.5675
1.5678
Friday 15 June 2018 (15/06/2018)
1.5555
1.5725
1.5654
1.5602
1.5628
Thursday 14 June 2018 (14/06/2018)
1.5751
1.5558
1.5704
1.5648
1.5676
Wednesday 13 June 2018 (13/06/2018)
1.5707
1.5751
1.5706
1.5701
1.5704
Tuesday 12 June 2018 (12/06/2018)
1.5726
1.5703
1.5735
1.5717
1.5726
Monday 11 June 2018 (11/06/2018)
1.5728
1.5721
1.5755
1.5728
1.5742
Friday 8 June 2018 (08/06/2018)
1.5730
1.5761
1.5716
1.5715
1.5716
Thursday 7 June 2018 (07/06/2018)
1.5694
1.5736
1.5745
1.5741
1.5743
Wednesday 6 June 2018 (06/06/2018)
1.5646
1.5690
1.5684
1.5658
1.5671
Tuesday 5 June 2018 (05/06/2018)
1.5636
1.5644
1.5612
1.5606
1.5609
Monday 4 June 2018 (04/06/2018)
1.5609
1.5637
1.5623
1.5619
1.5621
Friday 1 June 2018 (01/06/2018)
1.5652
1.5642
1.5638
1.5613
1.5626

May

Thursday 31 May 2018 (31/05/2018)
1.5621
1.5644
1.5641
1.5631
1.5636
Wednesday 30 May 2018 (30/05/2018)
1.5532
1.5623
1.5609
1.5526
1.5568
Tuesday 29 May 2018 (29/05/2018)
1.5613
1.5532
1.5575
1.5544
1.5560
Monday 28 May 2018 (28/05/2018)
1.5667
1.5615
1.5677
1.5604
1.5641
Friday 25 May 2018 (25/05/2018)
1.5707
1.5634
1.5681
1.5629
1.5655
Thursday 24 May 2018 (24/05/2018)
1.5714
1.5709
1.5720
1.5703
1.5712
Wednesday 23 May 2018 (23/05/2018)
1.5781
1.5718
1.5743
1.5742
1.5743
Tuesday 22 May 2018 (22/05/2018)
1.5799
1.5787
1.5812
1.5787
1.5800
Monday 21 May 2018 (21/05/2018)
1.5798
1.5799
1.5793
1.5790
1.5792
Friday 18 May 2018 (18/05/2018)
1.5827
1.5836
1.5837
1.5804
1.5821
Thursday 17 May 2018 (17/05/2018)
1.5828
1.5820
1.5842
1.5832
1.5837
Wednesday 16 May 2018 (16/05/2018)
1.5902
1.5826
1.5847
1.5841
1.5844
Tuesday 15 May 2018 (15/05/2018)
1.5932
1.5892
1.5934
1.5915
1.5925
Monday 14 May 2018 (14/05/2018)
1.5953
1.5937
1.5946
1.5929
1.5938
Friday 11 May 2018 (11/05/2018)
1.5934
1.5983
1.5939
1.5927
1.5933
Thursday 10 May 2018 (10/05/2018)
1.5977
1.5936
1.5952
1.5943
1.5948
Wednesday 9 May 2018 (09/05/2018)
1.5906
1.5974
1.5939
1.5906
1.5923
Tuesday 8 May 2018 (08/05/2018)
1.5931
1.5904
1.5904
1.5903
1.5904
Monday 7 May 2018 (07/05/2018)
1.5944
1.5924
1.5941
1.5923
1.5932
Friday 4 May 2018 (04/05/2018)
1.5955
1.6007
1.5978
1.5960
1.5969
Thursday 3 May 2018 (03/05/2018)
1.5974
1.5959
1.5983
1.5950
1.5967
Wednesday 2 May 2018 (02/05/2018)
1.5995
1.5977
1.6027
1.5996
1.6012
Tuesday 1 May 2018 (01/05/2018)
1.6019
1.5994
1.6010
1.5993
1.6002

April

Monday 30 April 2018 (30/04/2018)
1.6047
1.6019
1.6031
1.6011
1.6021
Friday 27 April 2018 (27/04/2018)
1.6080
1.6088
1.6063
1.6059
1.6061
Thursday 26 April 2018 (26/04/2018)
1.6163
1.6081
1.6133
1.6107
1.6120
Wednesday 25 April 2018 (25/04/2018)
1.6179
1.6160
1.6182
1.6179
1.6181
Tuesday 24 April 2018 (24/04/2018)
1.6183
1.6172
1.6173
1.6146
1.6160
Monday 23 April 2018 (23/04/2018)
1.6168
1.6180
1.6182
1.6177
1.6180
Friday 20 April 2018 (20/04/2018)
1.6191
1.6212
1.6176
1.6164
1.6170
Thursday 19 April 2018 (19/04/2018)
1.6208
1.6186
1.6203
1.6167
1.6185
Wednesday 18 April 2018 (18/04/2018)
1.6223
1.6209
1.6218
1.6214
1.6216
Tuesday 17 April 2018 (17/04/2018)
1.6221
1.6217
1.6220
1.6210
1.6215
Monday 16 April 2018 (16/04/2018)
1.6178
1.6223
1.6219
1.6194
1.6207
Friday 13 April 2018 (13/04/2018)
1.6166
1.6204
1.6175
1.6161
1.6168
Thursday 12 April 2018 (12/04/2018)
1.6186
1.6170
1.6184
1.6166
1.6175
Wednesday 11 April 2018 (11/04/2018)
1.6183
1.6190
1.6193
1.6181
1.6187
Tuesday 10 April 2018 (10/04/2018)
1.6160
1.6181
1.6160
1.6143
1.6152
Monday 9 April 2018 (09/04/2018)
1.6155
1.6158
1.6160
1.6136
1.6148
Friday 6 April 2018 (06/04/2018)
1.6127
1.6197
1.6162
1.6122
1.6142
Thursday 5 April 2018 (05/04/2018)
1.6120
1.6126
1.6127
1.6089
1.6108
Wednesday 4 April 2018 (04/04/2018)
1.6098
1.6120
1.6134
1.6124
1.6129
Tuesday 3 April 2018 (03/04/2018)
1.6131
1.6101
1.6098
1.6080
1.6089
Monday 2 April 2018 (02/04/2018)
1.6138
1.6135
1.6141
1.6135
1.6138

March

Friday 30 March 2018 (30/03/2018)
1.6132
1.6199
1.6155
1.6148
1.6152
Thursday 29 March 2018 (29/03/2018)
1.6161
1.6134
1.6158
1.6110
1.6134
Wednesday 28 March 2018 (28/03/2018)
1.6251
1.6163
1.6226
1.6158
1.6192
Tuesday 27 March 2018 (27/03/2018)
1.6288
1.6251
1.6295
1.6209
1.6252
Monday 26 March 2018 (26/03/2018)
1.6246
1.6295
1.6269
1.6255
1.6262
Friday 23 March 2018 (23/03/2018)
1.6219
1.6260
1.6220
1.6209
1.6215
Thursday 22 March 2018 (22/03/2018)
1.6206
1.6219
1.6206
1.6199
1.6203
Wednesday 21 March 2018 (21/03/2018)
1.6149
1.6203
1.6177
1.6165
1.6171
Tuesday 20 March 2018 (20/03/2018)
1.6242
1.6153
1.6218
1.6183
1.6201
Monday 19 March 2018 (19/03/2018)
1.6185
1.6239
1.6225
1.6173
1.6199
Friday 16 March 2018 (16/03/2018)
1.6174
1.6215
1.6192
1.6174
1.6183
Thursday 15 March 2018 (15/03/2018)
1.6195
1.6176
1.6181
1.6177
1.6179
Wednesday 14 March 2018 (14/03/2018)
1.6252
1.6199
1.6230
1.6187
1.6209
Tuesday 13 March 2018 (13/03/2018)
1.6190
1.6255
1.6229
1.6195
1.6212
Monday 12 March 2018 (12/03/2018)
1.6197
1.6192
1.6186
1.6173
1.6180
Friday 9 March 2018 (09/03/2018)
1.6214
1.6210
1.6222
1.6211
1.6217
Thursday 8 March 2018 (08/03/2018)
1.6309
1.6207
1.6288
1.6267
1.6278
Wednesday 7 March 2018 (07/03/2018)
1.6368
1.6314
1.6348
1.6324
1.6336
Tuesday 6 March 2018 (06/03/2018)
1.6261
1.6368
1.6326
1.6304
1.6315
Monday 5 March 2018 (05/03/2018)
1.6252
1.6264
1.6258
1.6250
1.6254
Friday 2 March 2018 (02/03/2018)
1.6227
1.6255
1.6255
1.6223
1.6239
Thursday 1 March 2018 (01/03/2018)
1.6149
1.6224
1.6217
1.6156
1.6187

February

Wednesday 28 February 2018 (28/02/2018)
1.6193
1.6156
1.6181
1.6150
1.6166
Tuesday 27 February 2018 (27/02/2018)
1.6208
1.6196
1.6217
1.6210
1.6214
Monday 26 February 2018 (26/02/2018)
1.6226
1.6211
1.6230
1.6191
1.6211
Friday 23 February 2018 (23/02/2018)
1.6266
1.6221
1.6258
1.6249
1.6254
Thursday 22 February 2018 (22/02/2018)
1.6256
1.6262
1.6268
1.6235
1.6252
Wednesday 21 February 2018 (21/02/2018)
1.6271
1.6264
1.6273
1.6271
1.6272
Tuesday 20 February 2018 (20/02/2018)
1.6289
1.6274
1.6285
1.6277
1.6281
Monday 19 February 2018 (19/02/2018)
1.6284
1.6296
1.6291
1.6270
1.6281
Friday 16 February 2018 (16/02/2018)
1.6358
1.6274
1.6342
1.6296
1.6319
Thursday 15 February 2018 (15/02/2018)
1.6378
1.6364
1.6376
1.6363
1.6370
Wednesday 14 February 2018 (14/02/2018)
1.6343
1.6377
1.6349
1.6272
1.6311
Tuesday 13 February 2018 (13/02/2018)
1.6275
1.6345
1.6304
1.6299
1.6302
Monday 12 February 2018 (12/02/2018)
1.6268
1.6266
1.6270
1.6255
1.6263
Friday 9 February 2018 (09/02/2018)
1.6325
1.6283
1.6359
1.6264
1.6312
Thursday 8 February 2018 (08/02/2018)
1.6258
1.6322
1.6307
1.6253
1.6280
Wednesday 7 February 2018 (07/02/2018)
1.6327
1.6251
1.6290
1.6287
1.6289
Tuesday 6 February 2018 (06/02/2018)
1.6354
1.6328
1.6369
1.6312
1.6341
Monday 5 February 2018 (05/02/2018)
1.6439
1.6356
1.6442
1.6345
1.6394
Friday 2 February 2018 (02/02/2018)
1.6369
1.6439
1.6420
1.6397
1.6409
Thursday 1 February 2018 (01/02/2018)
1.6285
1.6366
1.6329
1.6323
1.6326

January

Wednesday 31 January 2018 (31/01/2018)
1.6281
1.6285
1.6295
1.6284
1.6290
Tuesday 30 January 2018 (30/01/2018)
1.6223
1.6278
1.6262
1.6238
1.6250
Monday 29 January 2018 (29/01/2018)
1.6239
1.6221
1.6223
1.6221
1.6222
Friday 26 January 2018 (26/01/2018)
1.6247
1.6207
1.6267
1.6222
1.6245
Thursday 25 January 2018 (25/01/2018)
1.6220
1.6242
1.6239
1.6236
1.6238
Wednesday 24 January 2018 (24/01/2018)
1.6206
1.6218
1.6212
1.6198
1.6205
Tuesday 23 January 2018 (23/01/2018)
1.6171
1.6206
1.6195
1.6158
1.6177
Monday 22 January 2018 (22/01/2018)
1.6178
1.6171
1.6171
1.6156
1.6164
Friday 19 January 2018 (19/01/2018)
1.6157
1.6187
1.6187
1.6114
1.6151
Thursday 18 January 2018 (18/01/2018)
1.6148
1.6159
1.6176
1.6152
1.6164
Wednesday 17 January 2018 (17/01/2018)
1.6200
1.6154
1.6215
1.6200
1.6208
Tuesday 16 January 2018 (16/01/2018)
1.6221
1.6199
1.6187
1.6184
1.6186
Monday 15 January 2018 (15/01/2018)
1.6156
1.6222
1.6198
1.6166
1.6182
Friday 12 January 2018 (12/01/2018)
1.6014
1.6105
1.6125
1.6049
1.6087
Thursday 11 January 2018 (11/01/2018)
1.5947
1.6013
1.5987
1.5944
1.5966
Wednesday 10 January 2018 (10/01/2018)
1.5943
1.5951
1.5970
1.5944
1.5957
Tuesday 9 January 2018 (09/01/2018)
1.5944
1.5947
1.5936
1.5934
1.5935
Monday 8 January 2018 (08/01/2018)
1.5969
1.5943
1.5971
1.5958
1.5965
Friday 5 January 2018 (05/01/2018)
1.6013
1.5955
1.5971
1.5956
1.5964
Thursday 4 January 2018 (04/01/2018)
1.5979
1.6020
1.6024
1.6005
1.6015
Wednesday 3 January 2018 (03/01/2018)
1.6031
1.5971
1.6012
1.5973
1.5993
Tuesday 2 January 2018 (02/01/2018)
1.6059
1.6033
1.6031
1.6014
1.6023
Monday 1 January 2018 (01/01/2018)
1.6054
1.6064
1.6047
1.6042
1.6045