Euro-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6442, reached on 05/02/2018

The lowest level of 2018 was 1.5465 reached 04/12/2018

The average level of 2018 was 1.5929

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5625
1.5689
1.5611
1.5590
1.5601
Friday 28 December 2018 (28/12/2018)
1.5669
1.5644
1.5652
1.5632
1.5642
Thursday 27 December 2018 (27/12/2018)
1.5589
1.5662
1.5684
1.5618
1.5651
Wednesday 26 December 2018 (26/12/2018)
1.5666
1.5589
1.5645
1.5592
1.5619
Tuesday 25 December 2018 (25/12/2018)
1.5661
1.5661
1.5660
1.5611
1.5636
Monday 24 December 2018 (24/12/2018)
1.5622
1.5654
1.5658
1.5653
1.5656
Friday 21 December 2018 (21/12/2018)
1.5693
1.5643
1.5663
1.5657
1.5660
Thursday 20 December 2018 (20/12/2018)
1.5621
1.5696
1.5667
1.5659
1.5663
Wednesday 19 December 2018 (19/12/2018)
1.5585
1.5621
1.5616
1.5589
1.5603
Tuesday 18 December 2018 (18/12/2018)
1.5577
1.5584
1.5601
1.5578
1.5590
Monday 17 December 2018 (17/12/2018)
1.5566
1.5577
1.5595
1.5563
1.5579
Friday 14 December 2018 (14/12/2018)
1.5583
1.5567
1.5552
1.5541
1.5547
Thursday 13 December 2018 (13/12/2018)
1.5596
1.5583
1.5584
1.5561
1.5573
Wednesday 12 December 2018 (12/12/2018)
1.5549
1.5602
1.5587
1.5546
1.5567
Tuesday 11 December 2018 (11/12/2018)
1.5604
1.5544
1.5614
1.5535
1.5575
Monday 10 December 2018 (10/12/2018)
1.5637
1.5602
1.5660
1.5619
1.5640
Friday 7 December 2018 (07/12/2018)
1.5586
1.5588
1.5610
1.5587
1.5599
Thursday 6 December 2018 (06/12/2018)
1.5511
1.5581
1.5590
1.5529
1.5560
Wednesday 5 December 2018 (05/12/2018)
1.5485
1.5516
1.5528
1.5486
1.5507
Tuesday 4 December 2018 (04/12/2018)
1.5514
1.5485
1.5559
1.5465
1.5512
Monday 3 December 2018 (03/12/2018)
1.5530
1.5507
1.5529
1.5497
1.5513

November

Friday 30 November 2018 (30/11/2018)
1.5604
1.5524
1.5591
1.5549
1.5570
Thursday 29 November 2018 (29/11/2018)
1.5605
1.5598
1.5611
1.5603
1.5607
Wednesday 28 November 2018 (28/11/2018)
1.5561
1.5604
1.5564
1.5538
1.5551
Tuesday 27 November 2018 (27/11/2018)
1.5580
1.5561
1.5591
1.5564
1.5578
Monday 26 November 2018 (26/11/2018)
1.5598
1.5580
1.5600
1.5598
1.5599
Friday 23 November 2018 (23/11/2018)
1.5658
1.5582
1.5634
1.5617
1.5626
Thursday 22 November 2018 (22/11/2018)
1.5639
1.5652
1.5686
1.5645
1.5666
Wednesday 21 November 2018 (21/11/2018)
1.5636
1.5639
1.5650
1.5634
1.5642
Tuesday 20 November 2018 (20/11/2018)
1.5709
1.5634
1.5691
1.5659
1.5675
Monday 19 November 2018 (19/11/2018)
1.5671
1.5708
1.5680
1.5672
1.5676
Friday 16 November 2018 (16/11/2018)
1.5575
1.5674
1.5638
1.5605
1.5622
Thursday 15 November 2018 (15/11/2018)
1.5592
1.5588
1.5602
1.5572
1.5587
Wednesday 14 November 2018 (14/11/2018)
1.5585
1.5598
1.5611
1.5567
1.5589
Tuesday 13 November 2018 (13/11/2018)
1.5539
1.5590
1.5581
1.5540
1.5561
Monday 12 November 2018 (12/11/2018)
1.5619
1.5542
1.5562
1.5556
1.5559
Friday 9 November 2018 (09/11/2018)
1.5631
1.5631
1.5632
1.5611
1.5622
Thursday 8 November 2018 (08/11/2018)
1.5680
1.5630
1.5672
1.5657
1.5665
Wednesday 7 November 2018 (07/11/2018)
1.5709
1.5677
1.5715
1.5695
1.5705
Tuesday 6 November 2018 (06/11/2018)
1.5685
1.5701
1.5684
1.5668
1.5676
Monday 5 November 2018 (05/11/2018)
1.5652
1.5688
1.5683
1.5652
1.5668
Friday 2 November 2018 (02/11/2018)
1.5694
1.5648
1.5702
1.5641
1.5672
Thursday 1 November 2018 (01/11/2018)
1.5674
1.5695
1.5704
1.5679
1.5692

October

Wednesday 31 October 2018 (31/10/2018)
1.5716
1.5677
1.5716
1.5715
1.5716
Tuesday 30 October 2018 (30/10/2018)
1.5736
1.5717
1.5745
1.5705
1.5725
Monday 29 October 2018 (29/10/2018)
1.5731
1.5738
1.5748
1.5739
1.5744
Friday 26 October 2018 (26/10/2018)
1.5705
1.5799
1.5780
1.5726
1.5753
Thursday 25 October 2018 (25/10/2018)
1.5746
1.5705
1.5748
1.5690
1.5719
Wednesday 24 October 2018 (24/10/2018)
1.5805
1.5745
1.5778
1.5722
1.5750
Tuesday 23 October 2018 (23/10/2018)
1.5825
1.5806
1.5819
1.5806
1.5813
Monday 22 October 2018 (22/10/2018)
1.5854
1.5828
1.5868
1.5826
1.5847
Friday 19 October 2018 (19/10/2018)
1.5826
1.5881
1.5836
1.5824
1.5830
Thursday 18 October 2018 (18/10/2018)
1.5849
1.5822
1.5864
1.5814
1.5839
Wednesday 17 October 2018 (17/10/2018)
1.5910
1.5843
1.5887
1.5872
1.5880
Tuesday 16 October 2018 (16/10/2018)
1.5937
1.5910
1.5930
1.5926
1.5928
Monday 15 October 2018 (15/10/2018)
1.5927
1.5937
1.5958
1.5932
1.5945
Friday 12 October 2018 (12/10/2018)
1.5949
1.5960
1.5949
1.5916
1.5933
Thursday 11 October 2018 (11/10/2018)
1.5949
1.5950
1.5983
1.5946
1.5965
Wednesday 10 October 2018 (10/10/2018)
1.5897
1.5946
1.5934
1.5877
1.5906
Tuesday 9 October 2018 (09/10/2018)
1.5906
1.5896
1.5887
1.5885
1.5886
Monday 8 October 2018 (08/10/2018)
1.5939
1.5907
1.5934
1.5886
1.5910
Friday 5 October 2018 (05/10/2018)
1.5890
1.5948
1.5920
1.5898
1.5909
Thursday 4 October 2018 (04/10/2018)
1.5849
1.5892
1.5897
1.5842
1.5870
Wednesday 3 October 2018 (03/10/2018)
1.5857
1.5849
1.5889
1.5880
1.5885
Tuesday 2 October 2018 (02/10/2018)
1.5882
1.5858
1.5886
1.5866
1.5876
Monday 1 October 2018 (01/10/2018)
1.5870
1.5882
1.5905
1.5882
1.5894

September

Friday 28 September 2018 (28/09/2018)
1.5922
1.5882
1.5878
1.5862
1.5870
Thursday 27 September 2018 (27/09/2018)
1.6037
1.5921
1.5992
1.5974
1.5983
Wednesday 26 September 2018 (26/09/2018)
1.6068
1.6044
1.6047
1.6039
1.6043
Tuesday 25 September 2018 (25/09/2018)
1.6055
1.6073
1.6076
1.6044
1.6060
Monday 24 September 2018 (24/09/2018)
1.6041
1.6053
1.6049
1.6036
1.6043
Friday 21 September 2018 (21/09/2018)
1.6074
1.6063
1.6074
1.6021
1.6048
Thursday 20 September 2018 (20/09/2018)
1.5979
1.6072
1.6053
1.5985
1.6019
Wednesday 19 September 2018 (19/09/2018)
1.5997
1.5977
1.6026
1.6016
1.6021
Tuesday 18 September 2018 (18/09/2018)
1.6044
1.5997
1.6026
1.6010
1.6018
Monday 17 September 2018 (17/09/2018)
1.5980
1.6044
1.6037
1.5990
1.6014
Friday 14 September 2018 (14/09/2018)
1.6015
1.5984
1.6002
1.5998
1.6000
Thursday 13 September 2018 (13/09/2018)
1.5957
1.6027
1.5989
1.5961
1.5975
Wednesday 12 September 2018 (12/09/2018)
1.5959
1.5960
1.5968
1.5954
1.5961
Tuesday 11 September 2018 (11/09/2018)
1.5988
1.5959
1.5983
1.5977
1.5980
Monday 10 September 2018 (10/09/2018)
1.5935
1.5989
1.6000
1.5955
1.5978
Friday 7 September 2018 (07/09/2018)
1.5978
1.5953
1.5999
1.5969
1.5984
Thursday 6 September 2018 (06/09/2018)
1.6002
1.5968
1.6007
1.5991
1.5999
Wednesday 5 September 2018 (05/09/2018)
1.5936
1.6000
1.5999
1.5962
1.5981
Tuesday 4 September 2018 (04/09/2018)
1.5931
1.5939
1.5913
1.5912
1.5913
Monday 3 September 2018 (03/09/2018)
1.5919
1.5933
1.5929
1.5921
1.5925

August

Friday 31 August 2018 (31/08/2018)
1.5953
1.5948
1.5932
1.5877
1.5905
Thursday 30 August 2018 (30/08/2018)
1.5973
1.5951
1.5963
1.5946
1.5955
Wednesday 29 August 2018 (29/08/2018)
1.5950
1.5977
1.5978
1.5941
1.5960
Tuesday 28 August 2018 (28/08/2018)
1.5912
1.5953
1.5951
1.5949
1.5950
Monday 27 August 2018 (27/08/2018)
1.5890
1.5914
1.5892
1.5889
1.5891
Friday 24 August 2018 (24/08/2018)
1.5858
1.5874
1.5868
1.5853
1.5861
Thursday 23 August 2018 (23/08/2018)
1.5846
1.5849
1.5859
1.5843
1.5851
Wednesday 22 August 2018 (22/08/2018)
1.5805
1.5844
1.5839
1.5831
1.5835
Tuesday 21 August 2018 (21/08/2018)
1.5734
1.5806
1.5786
1.5761
1.5774
Monday 20 August 2018 (20/08/2018)
1.5679
1.5733
1.5671
1.5671
1.5671
Friday 17 August 2018 (17/08/2018)
1.5645
1.5704
1.5676
1.5661
1.5669
Thursday 16 August 2018 (16/08/2018)
1.5654
1.5640
1.5656
1.5636
1.5646
Wednesday 15 August 2018 (15/08/2018)
1.5635
1.5652
1.5638
1.5634
1.5636
Tuesday 14 August 2018 (14/08/2018)
1.5693
1.5626
1.5682
1.5649
1.5666
Monday 13 August 2018 (13/08/2018)
1.5657
1.5689
1.5678
1.5675
1.5677
Friday 10 August 2018 (10/08/2018)
1.5763
1.5686
1.5697
1.5677
1.5687
Thursday 9 August 2018 (09/08/2018)
1.5827
1.5755
1.5807
1.5801
1.5804
Wednesday 8 August 2018 (08/08/2018)
1.5824
1.5832
1.5840
1.5812
1.5826
Tuesday 7 August 2018 (07/08/2018)
1.5812
1.5822
1.5817
1.5807
1.5812
Monday 6 August 2018 (06/08/2018)
1.5801
1.5813
1.5805
1.5800
1.5803
Friday 3 August 2018 (03/08/2018)
1.5859
1.5827
1.5851
1.5814
1.5833
Thursday 2 August 2018 (02/08/2018)
1.5887
1.5859
1.5879
1.5873
1.5876
Wednesday 1 August 2018 (01/08/2018)
1.5916
1.5886
1.5908
1.5889
1.5899

July

Tuesday 31 July 2018 (31/07/2018)
1.5935
1.5920
1.5969
1.5929
1.5949
Monday 30 July 2018 (30/07/2018)
1.5879
1.5934
1.5912
1.5895
1.5904
Friday 27 July 2018 (27/07/2018)
1.5878
1.5911
1.5873
1.5859
1.5866
Thursday 26 July 2018 (26/07/2018)
1.5937
1.5881
1.5934
1.5885
1.5910
Wednesday 25 July 2018 (25/07/2018)
1.5937
1.5936
1.5928
1.5926
1.5927
Tuesday 24 July 2018 (24/07/2018)
1.5957
1.5929
1.5957
1.5940
1.5949
Monday 23 July 2018 (23/07/2018)
1.5978
1.5966
1.5976
1.5971
1.5974
Friday 20 July 2018 (20/07/2018)
1.5953
1.5985
1.5977
1.5925
1.5951
Thursday 19 July 2018 (19/07/2018)
1.5899
1.5953
1.5940
1.5920
1.5930
Wednesday 18 July 2018 (18/07/2018)
1.5916
1.5899
1.5911
1.5904
1.5908
Tuesday 17 July 2018 (17/07/2018)
1.5947
1.5918
1.5957
1.5914
1.5936
Monday 16 July 2018 (16/07/2018)
1.5952
1.5945
1.5949
1.5942
1.5946
Friday 13 July 2018 (13/07/2018)
1.5908
1.5973
1.5954
1.5903
1.5929
Thursday 12 July 2018 (12/07/2018)
1.5926
1.5907
1.5907
1.5903
1.5905
Wednesday 11 July 2018 (11/07/2018)
1.5940
1.5931
1.5943
1.5939
1.5941
Tuesday 10 July 2018 (10/07/2018)
1.5931
1.5940
1.5905
1.5899
1.5902
Monday 9 July 2018 (09/07/2018)
1.5945
1.5935
1.5940
1.5932
1.5936
Friday 6 July 2018 (06/07/2018)
1.5958
1.5950
1.5955
1.5940
1.5948
Thursday 5 July 2018 (05/07/2018)
1.5917
1.5962
1.5958
1.5949
1.5954
Wednesday 4 July 2018 (04/07/2018)
1.5916
1.5917
1.5912
1.5879
1.5896
Tuesday 3 July 2018 (03/07/2018)
1.5939
1.5916
1.5923
1.5921
1.5922
Monday 2 July 2018 (02/07/2018)
1.5912
1.5935
1.5916
1.5905
1.5911

June

Friday 29 June 2018 (29/06/2018)
1.5824
1.5944
1.5915
1.5879
1.5897
Thursday 28 June 2018 (28/06/2018)
1.5804
1.5821
1.5831
1.5813
1.5822
Wednesday 27 June 2018 (27/06/2018)
1.5874
1.5806
1.5869
1.5811
1.5840
Tuesday 26 June 2018 (26/06/2018)
1.5938
1.5874
1.5919
1.5868
1.5894
Monday 25 June 2018 (25/06/2018)
1.5849
1.5935
1.5900
1.5884
1.5892
Friday 22 June 2018 (22/06/2018)
1.5765
1.5864
1.5835
1.5805
1.5820
Thursday 21 June 2018 (21/06/2018)
1.5720
1.5759
1.5719
1.5704
1.5712
Wednesday 20 June 2018 (20/06/2018)
1.5711
1.5722
1.5734
1.5695
1.5715
Tuesday 19 June 2018 (19/06/2018)
1.5716
1.5710
1.5711
1.5710
1.5711
Monday 18 June 2018 (18/06/2018)
1.5678
1.5714
1.5681
1.5675
1.5678
Friday 15 June 2018 (15/06/2018)
1.5555
1.5725
1.5654
1.5602
1.5628
Thursday 14 June 2018 (14/06/2018)
1.5751
1.5558
1.5704
1.5648
1.5676
Wednesday 13 June 2018 (13/06/2018)
1.5707
1.5751
1.5706
1.5701
1.5704
Tuesday 12 June 2018 (12/06/2018)
1.5726
1.5703
1.5735
1.5717
1.5726
Monday 11 June 2018 (11/06/2018)
1.5728
1.5721
1.5755
1.5728
1.5742
Friday 8 June 2018 (08/06/2018)
1.5730
1.5761
1.5716
1.5715
1.5716
Thursday 7 June 2018 (07/06/2018)
1.5694
1.5736
1.5745
1.5741
1.5743
Wednesday 6 June 2018 (06/06/2018)
1.5646
1.5690
1.5684
1.5658
1.5671
Tuesday 5 June 2018 (05/06/2018)
1.5636
1.5644
1.5612
1.5606
1.5609
Monday 4 June 2018 (04/06/2018)
1.5609
1.5637
1.5623
1.5619
1.5621
Friday 1 June 2018 (01/06/2018)
1.5652
1.5642
1.5638
1.5613
1.5626

May

Thursday 31 May 2018 (31/05/2018)
1.5621
1.5644
1.5641
1.5631
1.5636
Wednesday 30 May 2018 (30/05/2018)
1.5532
1.5623
1.5609
1.5526
1.5568
Tuesday 29 May 2018 (29/05/2018)
1.5613
1.5532
1.5575
1.5544
1.5560
Monday 28 May 2018 (28/05/2018)
1.5667
1.5615
1.5677
1.5604
1.5641
Friday 25 May 2018 (25/05/2018)
1.5707
1.5634
1.5681
1.5629
1.5655
Thursday 24 May 2018 (24/05/2018)
1.5714
1.5709
1.5720
1.5703
1.5712
Wednesday 23 May 2018 (23/05/2018)
1.5781
1.5718
1.5743
1.5742
1.5743
Tuesday 22 May 2018 (22/05/2018)
1.5799
1.5787
1.5812
1.5787
1.5800
Monday 21 May 2018 (21/05/2018)
1.5798
1.5799
1.5793
1.5790
1.5792
Friday 18 May 2018 (18/05/2018)
1.5827
1.5836
1.5837
1.5804
1.5821
Thursday 17 May 2018 (17/05/2018)
1.5828
1.5820
1.5842
1.5832
1.5837
Wednesday 16 May 2018 (16/05/2018)
1.5902
1.5826
1.5847
1.5841
1.5844
Tuesday 15 May 2018 (15/05/2018)
1.5932
1.5892
1.5934
1.5915
1.5925
Monday 14 May 2018 (14/05/2018)
1.5953
1.5937
1.5946
1.5929
1.5938
Friday 11 May 2018 (11/05/2018)
1.5934
1.5983
1.5939
1.5927
1.5933
Thursday 10 May 2018 (10/05/2018)
1.5977
1.5936
1.5952
1.5943
1.5948
Wednesday 9 May 2018 (09/05/2018)
1.5906
1.5974
1.5939
1.5906
1.5923
Tuesday 8 May 2018 (08/05/2018)
1.5931
1.5904
1.5904
1.5903
1.5904
Monday 7 May 2018 (07/05/2018)
1.5944
1.5924
1.5941
1.5923
1.5932
Friday 4 May 2018 (04/05/2018)
1.5955
1.6007
1.5978
1.5960
1.5969
Thursday 3 May 2018 (03/05/2018)
1.5974
1.5959
1.5983
1.5950
1.5967
Wednesday 2 May 2018 (02/05/2018)
1.5995
1.5977
1.6027
1.5996
1.6012
Tuesday 1 May 2018 (01/05/2018)
1.6019
1.5994
1.6010
1.5993
1.6002

April

Monday 30 April 2018 (30/04/2018)
1.6047
1.6019
1.6031
1.6011
1.6021
Friday 27 April 2018 (27/04/2018)
1.6080
1.6088
1.6063
1.6059
1.6061
Thursday 26 April 2018 (26/04/2018)
1.6163
1.6081
1.6133
1.6107
1.6120
Wednesday 25 April 2018 (25/04/2018)
1.6179
1.6160
1.6182
1.6179
1.6181
Tuesday 24 April 2018 (24/04/2018)
1.6183
1.6172
1.6173
1.6146
1.6160
Monday 23 April 2018 (23/04/2018)
1.6168
1.6180
1.6182
1.6177
1.6180
Friday 20 April 2018 (20/04/2018)
1.6191
1.6212
1.6176
1.6164
1.6170
Thursday 19 April 2018 (19/04/2018)
1.6208
1.6186
1.6203
1.6167
1.6185
Wednesday 18 April 2018 (18/04/2018)
1.6223
1.6209
1.6218
1.6214
1.6216
Tuesday 17 April 2018 (17/04/2018)
1.6221
1.6217
1.6220
1.6210
1.6215
Monday 16 April 2018 (16/04/2018)
1.6178
1.6223
1.6219
1.6194
1.6207
Friday 13 April 2018 (13/04/2018)
1.6166
1.6204
1.6175
1.6161
1.6168
Thursday 12 April 2018 (12/04/2018)
1.6186
1.6170
1.6184
1.6166
1.6175
Wednesday 11 April 2018 (11/04/2018)
1.6183
1.6190
1.6193
1.6181
1.6187
Tuesday 10 April 2018 (10/04/2018)
1.6160
1.6181
1.6160
1.6143
1.6152
Monday 9 April 2018 (09/04/2018)
1.6155
1.6158
1.6160
1.6136
1.6148
Friday 6 April 2018 (06/04/2018)
1.6127
1.6197
1.6162
1.6122
1.6142
Thursday 5 April 2018 (05/04/2018)
1.6120
1.6126
1.6127
1.6089
1.6108
Wednesday 4 April 2018 (04/04/2018)
1.6098
1.6120
1.6134
1.6124
1.6129
Tuesday 3 April 2018 (03/04/2018)
1.6131
1.6101
1.6098
1.6080
1.6089
Monday 2 April 2018 (02/04/2018)
1.6138
1.6135
1.6141
1.6135
1.6138

March

Friday 30 March 2018 (30/03/2018)
1.6132
1.6199
1.6155
1.6148
1.6152
Thursday 29 March 2018 (29/03/2018)
1.6161
1.6134
1.6158
1.6110
1.6134
Wednesday 28 March 2018 (28/03/2018)
1.6251
1.6163
1.6226
1.6158
1.6192
Tuesday 27 March 2018 (27/03/2018)
1.6288
1.6251
1.6295
1.6209
1.6252
Monday 26 March 2018 (26/03/2018)
1.6246
1.6295
1.6269
1.6255
1.6262
Friday 23 March 2018 (23/03/2018)
1.6219
1.6260
1.6220
1.6209
1.6215
Thursday 22 March 2018 (22/03/2018)
1.6206
1.6219
1.6206
1.6199
1.6203
Wednesday 21 March 2018 (21/03/2018)
1.6149
1.6203
1.6177
1.6165
1.6171
Tuesday 20 March 2018 (20/03/2018)
1.6242
1.6153
1.6218
1.6183
1.6201
Monday 19 March 2018 (19/03/2018)
1.6185
1.6239
1.6225
1.6173
1.6199
Friday 16 March 2018 (16/03/2018)
1.6174
1.6215
1.6192
1.6174
1.6183
Thursday 15 March 2018 (15/03/2018)
1.6195
1.6176
1.6181
1.6177
1.6179
Wednesday 14 March 2018 (14/03/2018)
1.6252
1.6199
1.6230
1.6187
1.6209
Tuesday 13 March 2018 (13/03/2018)
1.6190
1.6255
1.6229
1.6195
1.6212
Monday 12 March 2018 (12/03/2018)
1.6197
1.6192
1.6186
1.6173
1.6180
Friday 9 March 2018 (09/03/2018)
1.6214
1.6210
1.6222
1.6211
1.6217
Thursday 8 March 2018 (08/03/2018)
1.6309
1.6207
1.6288
1.6267
1.6278
Wednesday 7 March 2018 (07/03/2018)
1.6368
1.6314
1.6348
1.6324
1.6336
Tuesday 6 March 2018 (06/03/2018)
1.6261
1.6368
1.6326
1.6304
1.6315
Monday 5 March 2018 (05/03/2018)
1.6252
1.6264
1.6258
1.6250
1.6254
Friday 2 March 2018 (02/03/2018)
1.6227
1.6255
1.6255
1.6223
1.6239
Thursday 1 March 2018 (01/03/2018)
1.6149
1.6224
1.6217
1.6156
1.6187

February

Wednesday 28 February 2018 (28/02/2018)
1.6193
1.6156
1.6181
1.6150
1.6166
Tuesday 27 February 2018 (27/02/2018)
1.6208
1.6196
1.6217
1.6210
1.6214
Monday 26 February 2018 (26/02/2018)
1.6226
1.6211
1.6230
1.6191
1.6211
Friday 23 February 2018 (23/02/2018)
1.6266
1.6221
1.6258
1.6249
1.6254
Thursday 22 February 2018 (22/02/2018)
1.6256
1.6262
1.6268
1.6235
1.6252
Wednesday 21 February 2018 (21/02/2018)
1.6271
1.6264
1.6273
1.6271
1.6272
Tuesday 20 February 2018 (20/02/2018)
1.6289
1.6274
1.6285
1.6277
1.6281
Monday 19 February 2018 (19/02/2018)
1.6284
1.6296
1.6291
1.6270
1.6281
Friday 16 February 2018 (16/02/2018)
1.6358
1.6274
1.6342
1.6296
1.6319
Thursday 15 February 2018 (15/02/2018)
1.6378
1.6364
1.6376
1.6363
1.6370
Wednesday 14 February 2018 (14/02/2018)
1.6343
1.6377
1.6349
1.6272
1.6311
Tuesday 13 February 2018 (13/02/2018)
1.6275
1.6345
1.6304
1.6299
1.6302
Monday 12 February 2018 (12/02/2018)
1.6268
1.6266
1.6270
1.6255
1.6263
Friday 9 February 2018 (09/02/2018)
1.6325
1.6283
1.6359
1.6264
1.6312
Thursday 8 February 2018 (08/02/2018)
1.6258
1.6322
1.6307
1.6253
1.6280
Wednesday 7 February 2018 (07/02/2018)
1.6327
1.6251
1.6290
1.6287
1.6289
Tuesday 6 February 2018 (06/02/2018)
1.6354
1.6328
1.6369
1.6312
1.6341
Monday 5 February 2018 (05/02/2018)
1.6439
1.6356
1.6442
1.6345
1.6394
Friday 2 February 2018 (02/02/2018)
1.6369
1.6439
1.6420
1.6397
1.6409
Thursday 1 February 2018 (01/02/2018)
1.6285
1.6366
1.6329
1.6323
1.6326

January

Wednesday 31 January 2018 (31/01/2018)
1.6281
1.6285
1.6295
1.6284
1.6290
Tuesday 30 January 2018 (30/01/2018)
1.6223
1.6278
1.6262
1.6238
1.6250
Monday 29 January 2018 (29/01/2018)
1.6239
1.6221
1.6223
1.6221
1.6222
Friday 26 January 2018 (26/01/2018)
1.6247
1.6207
1.6267
1.6222
1.6245
Thursday 25 January 2018 (25/01/2018)
1.6220
1.6242
1.6239
1.6236
1.6238
Wednesday 24 January 2018 (24/01/2018)
1.6206
1.6218
1.6212
1.6198
1.6205
Tuesday 23 January 2018 (23/01/2018)
1.6171
1.6206
1.6195
1.6158
1.6177
Monday 22 January 2018 (22/01/2018)
1.6178
1.6171
1.6171
1.6156
1.6164
Friday 19 January 2018 (19/01/2018)
1.6157
1.6187
1.6187
1.6114
1.6151
Thursday 18 January 2018 (18/01/2018)
1.6148
1.6159
1.6176
1.6152
1.6164
Wednesday 17 January 2018 (17/01/2018)
1.6200
1.6154
1.6215
1.6200
1.6208
Tuesday 16 January 2018 (16/01/2018)
1.6221
1.6199
1.6187
1.6184
1.6186
Monday 15 January 2018 (15/01/2018)
1.6156
1.6222
1.6198
1.6166
1.6182
Friday 12 January 2018 (12/01/2018)
1.6014
1.6105
1.6125
1.6049
1.6087
Thursday 11 January 2018 (11/01/2018)
1.5947
1.6013
1.5987
1.5944
1.5966
Wednesday 10 January 2018 (10/01/2018)
1.5943
1.5951
1.5970
1.5944
1.5957
Tuesday 9 January 2018 (09/01/2018)
1.5944
1.5947
1.5936
1.5934
1.5935
Monday 8 January 2018 (08/01/2018)
1.5969
1.5943
1.5971
1.5958
1.5965
Friday 5 January 2018 (05/01/2018)
1.6013
1.5955
1.5971
1.5956
1.5964
Thursday 4 January 2018 (04/01/2018)
1.5979
1.6020
1.6024
1.6005
1.6015
Wednesday 3 January 2018 (03/01/2018)
1.6031
1.5971
1.6012
1.5973
1.5993
Tuesday 2 January 2018 (02/01/2018)
1.6059
1.6033
1.6031
1.6014
1.6023
Monday 1 January 2018 (01/01/2018)
1.6054
1.6064
1.6047
1.6042
1.6045