Euro-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.6307, reached on 29/08/2017

The lowest level of 2017 was 1.4799 reached 17/04/2017

The average level of 2017 was 1.558

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5975
1.6008
1.6031
1.6007
1.6019
Thursday 28 December 2017 (28/12/2017)
1.5950
1.5970
1.5970
1.5964
1.5967
Wednesday 27 December 2017 (27/12/2017)
1.5931
1.5949
1.5934
1.5931
1.5933
Tuesday 26 December 2017 (26/12/2017)
1.5953
1.5922
1.5943
1.5942
1.5943
Monday 25 December 2017 (25/12/2017)
1.5930
1.5947
1.5956
1.5936
1.5946
Friday 22 December 2017 (22/12/2017)
1.5939
1.5928
1.5916
1.5887
1.5902
Thursday 21 December 2017 (21/12/2017)
1.5957
1.5949
1.5960
1.5949
1.5955
Wednesday 20 December 2017 (20/12/2017)
1.5949
1.5957
1.5953
1.5944
1.5949
Tuesday 19 December 2017 (19/12/2017)
1.5886
1.5947
1.5926
1.5896
1.5911
Monday 18 December 2017 (18/12/2017)
1.5847
1.5883
1.5905
1.5875
1.5890
Friday 15 December 2017 (15/12/2017)
1.5849
1.5831
1.5879
1.5866
1.5873
Thursday 14 December 2017 (14/12/2017)
1.5946
1.5850
1.5936
1.5889
1.5913
Wednesday 13 December 2017 (13/12/2017)
1.5880
1.5946
1.5909
1.5885
1.5897
Tuesday 12 December 2017 (12/12/2017)
1.5908
1.5880
1.5906
1.5887
1.5897
Monday 11 December 2017 (11/12/2017)
1.5917
1.5918
1.5928
1.5918
1.5923
Friday 8 December 2017 (08/12/2017)
1.5912
1.5879
1.5895
1.5888
1.5892
Thursday 7 December 2017 (07/12/2017)
1.5920
1.5910
1.5919
1.5911
1.5915
Wednesday 6 December 2017 (06/12/2017)
1.5937
1.5921
1.5936
1.5932
1.5934
Tuesday 5 December 2017 (05/12/2017)
1.5987
1.5940
1.5971
1.5935
1.5953
Monday 4 December 2017 (04/12/2017)
1.5998
1.5988
1.5986
1.5984
1.5985
Friday 1 December 2017 (01/12/2017)
1.6047
1.5954
1.6055
1.5987
1.6021

November

Thursday 30 November 2017 (30/11/2017)
1.5966
1.6049
1.6024
1.5967
1.5996
Wednesday 29 November 2017 (29/11/2017)
1.5946
1.5966
1.5967
1.5948
1.5958
Tuesday 28 November 2017 (28/11/2017)
1.6026
1.5944
1.5973
1.5936
1.5955
Monday 27 November 2017 (27/11/2017)
1.6066
1.6027
1.6051
1.6042
1.6047
Friday 24 November 2017 (24/11/2017)
1.5943
1.6044
1.5986
1.5982
1.5984
Thursday 23 November 2017 (23/11/2017)
1.5919
1.5935
1.5943
1.5932
1.5938
Wednesday 22 November 2017 (22/11/2017)
1.5890
1.5920
1.5899
1.5887
1.5893
Tuesday 21 November 2017 (21/11/2017)
1.5924
1.5889
1.5915
1.5903
1.5909
Monday 20 November 2017 (20/11/2017)
1.5928
1.5927
1.5940
1.5932
1.5936
Friday 17 November 2017 (17/11/2017)
1.5968
1.6036
1.6008
1.5990
1.5999
Thursday 16 November 2017 (16/11/2017)
1.5985
1.5968
1.5991
1.5971
1.5981
Wednesday 15 November 2017 (15/11/2017)
1.6023
1.5985
1.6055
1.6009
1.6032
Tuesday 14 November 2017 (14/11/2017)
1.5888
1.6025
1.5970
1.5928
1.5949
Monday 13 November 2017 (13/11/2017)
1.5868
1.5889
1.5865
1.5863
1.5864
Friday 10 November 2017 (10/11/2017)
1.5825
1.5868
1.5844
1.5825
1.5835
Thursday 9 November 2017 (09/11/2017)
1.5794
1.5825
1.5803
1.5801
1.5802
Wednesday 8 November 2017 (08/11/2017)
1.5814
1.5795
1.5808
1.5788
1.5798
Tuesday 7 November 2017 (07/11/2017)
1.5815
1.5812
1.5799
1.5789
1.5794
Monday 6 November 2017 (06/11/2017)
1.5848
1.5819
1.5845
1.5809
1.5827
Friday 3 November 2017 (03/11/2017)
1.5843
1.5841
1.5842
1.5838
1.5840
Thursday 2 November 2017 (02/11/2017)
1.5815
1.5840
1.5845
1.5830
1.5838
Wednesday 1 November 2017 (01/11/2017)
1.5866
1.5814
1.5827
1.5820
1.5824

October

Tuesday 31 October 2017 (31/10/2017)
1.5847
1.5872
1.5875
1.5842
1.5859
Monday 30 October 2017 (30/10/2017)
1.5849
1.5851
1.5861
1.5832
1.5847
Friday 27 October 2017 (27/10/2017)
1.5921
1.5828
1.5909
1.5867
1.5888
Thursday 26 October 2017 (26/10/2017)
1.6068
1.5921
1.6058
1.5980
1.6019
Wednesday 25 October 2017 (25/10/2017)
1.6031
1.6066
1.6043
1.6017
1.6030
Tuesday 24 October 2017 (24/10/2017)
1.5994
1.6033
1.6031
1.5998
1.6015
Monday 23 October 2017 (23/10/2017)
1.6025
1.5999
1.6004
1.6000
1.6002
Friday 20 October 2017 (20/10/2017)
1.6077
1.6111
1.6056
1.6029
1.6043
Thursday 19 October 2017 (19/10/2017)
1.6000
1.6076
1.6071
1.6037
1.6054
Wednesday 18 October 2017 (18/10/2017)
1.5947
1.6002
1.5976
1.5956
1.5966
Tuesday 17 October 2017 (17/10/2017)
1.5953
1.5948
1.5958
1.5946
1.5952
Monday 16 October 2017 (16/10/2017)
1.5949
1.5953
1.5945
1.5939
1.5942
Friday 13 October 2017 (13/10/2017)
1.5981
1.5949
1.6016
1.5992
1.6004
Thursday 12 October 2017 (12/10/2017)
1.6056
1.5992
1.6051
1.6015
1.6033
Wednesday 11 October 2017 (11/10/2017)
1.6008
1.6057
1.6061
1.6023
1.6042
Tuesday 10 October 2017 (10/10/2017)
1.6006
1.6016
1.6004
1.5998
1.6001
Monday 9 October 2017 (09/10/2017)
1.6024
1.6005
1.6007
1.6006
1.6007
Friday 6 October 2017 (06/10/2017)
1.5978
1.5980
1.6005
1.5995
1.6000
Thursday 5 October 2017 (05/10/2017)
1.6008
1.5976
1.6032
1.5978
1.6005
Wednesday 4 October 2017 (04/10/2017)
1.6002
1.6010
1.6008
1.6005
1.6007
Tuesday 3 October 2017 (03/10/2017)
1.5978
1.5999
1.6002
1.5991
1.5997
Monday 2 October 2017 (02/10/2017)
1.6027
1.5979
1.6017
1.6000
1.6009

September

Friday 29 September 2017 (29/09/2017)
1.6004
1.5935
1.6028
1.5992
1.6010
Thursday 28 September 2017 (28/09/2017)
1.5974
1.6003
1.6014
1.6014
1.6014
Wednesday 27 September 2017 (27/09/2017)
1.5977
1.5970
1.5975
1.5959
1.5967
Tuesday 26 September 2017 (26/09/2017)
1.6016
1.5978
1.5999
1.5987
1.5993
Monday 25 September 2017 (25/09/2017)
1.6076
1.6016
1.6045
1.6034
1.6040
Friday 22 September 2017 (22/09/2017)
1.6111
1.6066
1.6170
1.6057
1.6114
Thursday 21 September 2017 (21/09/2017)
1.6028
1.6108
1.6129
1.6020
1.6075
Wednesday 20 September 2017 (20/09/2017)
1.6149
1.6033
1.6178
1.6024
1.6101
Tuesday 19 September 2017 (19/09/2017)
1.6094
1.6148
1.6190
1.6093
1.6142
Monday 18 September 2017 (18/09/2017)
1.6036
1.6099
1.6122
1.6015
1.6069
Friday 15 September 2017 (15/09/2017)
1.6046
1.6056
1.6103
1.6028
1.6066
Thursday 14 September 2017 (14/09/2017)
1.6046
1.6046
1.6084
1.6022
1.6053
Wednesday 13 September 2017 (13/09/2017)
1.6117
1.6047
1.6131
1.6039
1.6085
Tuesday 12 September 2017 (12/09/2017)
1.6074
1.6110
1.6129
1.6066
1.6098
Monday 11 September 2017 (11/09/2017)
1.6098
1.6092
1.6146
1.6086
1.6116
Friday 8 September 2017 (08/09/2017)
1.6099
1.6135
1.6170
1.6096
1.6133
Thursday 7 September 2017 (07/09/2017)
1.6078
1.6103
1.6175
1.6054
1.6115
Wednesday 6 September 2017 (06/09/2017)
1.6115
1.6072
1.6148
1.6067
1.6108
Tuesday 5 September 2017 (05/09/2017)
1.6131
1.6113
1.6148
1.6086
1.6117
Monday 4 September 2017 (04/09/2017)
1.6132
1.6130
1.6173
1.6116
1.6145
Friday 1 September 2017 (01/09/2017)
1.6145
1.6068
1.6191
1.6068
1.6130

August

Thursday 31 August 2017 (31/08/2017)
1.6135
1.6140
1.6177
1.6084
1.6131
Wednesday 30 August 2017 (30/08/2017)
1.6221
1.6126
1.6236
1.6126
1.6181
Tuesday 29 August 2017 (29/08/2017)
1.6204
1.6217
1.6307
1.6200
1.6254
Monday 28 August 2017 (28/08/2017)
1.6196
1.6207
1.6225
1.6146
1.6186
Friday 25 August 2017 (25/08/2017)
1.6071
1.6152
1.6180
1.6014
1.6097
Thursday 24 August 2017 (24/08/2017)
1.6056
1.6068
1.6083
1.6039
1.6061
Wednesday 23 August 2017 (23/08/2017)
1.6017
1.6054
1.6089
1.6000
1.6045
Tuesday 22 August 2017 (22/08/2017)
1.6073
1.6018
1.6091
1.5995
1.6043
Monday 21 August 2017 (21/08/2017)
1.6031
1.6071
1.6091
1.5986
1.6039
Friday 18 August 2017 (18/08/2017)
1.6014
1.6012
1.6045
1.5993
1.6019
Thursday 17 August 2017 (17/08/2017)
1.6023
1.6017
1.6065
1.5939
1.6002
Wednesday 16 August 2017 (16/08/2017)
1.6012
1.6024
1.6074
1.5985
1.6030
Tuesday 15 August 2017 (15/08/2017)
1.6046
1.6034
1.6073
1.5993
1.6033
Monday 14 August 2017 (14/08/2017)
1.6057
1.6048
1.6099
1.6035
1.6067
Friday 11 August 2017 (11/08/2017)
1.6046
1.6073
1.6108
1.6019
1.6064
Thursday 10 August 2017 (10/08/2017)
1.6023
1.6044
1.6058
1.5966
1.6012
Wednesday 9 August 2017 (09/08/2017)
1.6014
1.6028
1.6040
1.5944
1.5992
Tuesday 8 August 2017 (08/08/2017)
1.6066
1.6015
1.6090
1.5981
1.6036
Monday 7 August 2017 (07/08/2017)
1.6002
1.6072
1.6091
1.6001
1.6046
Friday 4 August 2017 (04/08/2017)
1.6118
1.6004
1.6138
1.5971
1.6055
Thursday 3 August 2017 (03/08/2017)
1.6106
1.6121
1.6158
1.6087
1.6123
Wednesday 2 August 2017 (02/08/2017)
1.6009
1.6097
1.6160
1.6009
1.6085
Tuesday 1 August 2017 (01/08/2017)
1.6047
1.6011
1.6064
1.5997
1.6031

July

Monday 31 July 2017 (31/07/2017)
1.5938
1.6040
1.6047
1.5901
1.5974
Friday 28 July 2017 (28/07/2017)
1.5864
1.5927
1.5964
1.5843
1.5904
Thursday 27 July 2017 (27/07/2017)
1.5919
1.5865
1.5959
1.5841
1.5900
Wednesday 26 July 2017 (26/07/2017)
1.5861
1.5919
1.5930
1.5817
1.5874
Tuesday 25 July 2017 (25/07/2017)
1.5847
1.5861
1.5923
1.5839
1.5881
Monday 24 July 2017 (24/07/2017)
1.5888
1.5848
1.5911
1.5820
1.5866
Friday 21 July 2017 (21/07/2017)
1.5872
1.5879
1.5928
1.5849
1.5889
Thursday 20 July 2017 (20/07/2017)
1.5749
1.5875
1.5914
1.5726
1.5820
Wednesday 19 July 2017 (19/07/2017)
1.5781
1.5749
1.5794
1.5742
1.5768
Tuesday 18 July 2017 (18/07/2017)
1.5710
1.5784
1.5830
1.5701
1.5766
Monday 17 July 2017 (17/07/2017)
1.5723
1.5707
1.5740
1.5661
1.5701
Friday 14 July 2017 (14/07/2017)
1.5656
1.5704
1.5738
1.5656
1.5697
Thursday 13 July 2017 (13/07/2017)
1.5714
1.5657
1.5766
1.5657
1.5712
Wednesday 12 July 2017 (12/07/2017)
1.5840
1.5715
1.5856
1.5710
1.5783
Tuesday 11 July 2017 (11/07/2017)
1.5779
1.5840
1.5860
1.5755
1.5808
Monday 10 July 2017 (10/07/2017)
1.5746
1.5779
1.5796
1.5743
1.5770
Friday 7 July 2017 (07/07/2017)
1.5779
1.5745
1.5799
1.5721
1.5760
Thursday 6 July 2017 (06/07/2017)
1.5665
1.5786
1.5790
1.5654
1.5722
Wednesday 5 July 2017 (05/07/2017)
1.5683
1.5669
1.5712
1.5651
1.5682
Tuesday 4 July 2017 (04/07/2017)
1.5706
1.5682
1.5722
1.5671
1.5697
Monday 3 July 2017 (03/07/2017)
1.5715
1.5709
1.5735
1.5693
1.5714

June

Friday 30 June 2017 (30/06/2017)
1.5769
1.5718
1.5785
1.5681
1.5733
Thursday 29 June 2017 (29/06/2017)
1.5717
1.5770
1.5792
1.5714
1.5753
Wednesday 28 June 2017 (28/06/2017)
1.5717
1.5722
1.5780
1.5646
1.5713
Tuesday 27 June 2017 (27/06/2017)
1.5508
1.5718
1.5737
1.5493
1.5615
Monday 26 June 2017 (26/06/2017)
1.5511
1.5513
1.5562
1.5504
1.5533
Friday 23 June 2017 (23/06/2017)
1.5498
1.5521
1.5538
1.5475
1.5507
Thursday 22 June 2017 (22/06/2017)
1.5512
1.5501
1.5531
1.5492
1.5512
Wednesday 21 June 2017 (21/06/2017)
1.5454
1.5512
1.5515
1.5454
1.5485
Tuesday 20 June 2017 (20/06/2017)
1.5456
1.5463
1.5491
1.5449
1.5470
Monday 19 June 2017 (19/06/2017)
1.5480
1.5457
1.5504
1.5452
1.5478
Friday 16 June 2017 (16/06/2017)
1.5416
1.5473
1.5494
1.5413
1.5454
Thursday 15 June 2017 (15/06/2017)
1.5427
1.5417
1.5458
1.5400
1.5429
Wednesday 14 June 2017 (14/06/2017)
1.5473
1.5427
1.5503
1.5416
1.5460
Tuesday 13 June 2017 (13/06/2017)
1.5501
1.5476
1.5514
1.5460
1.5487
Monday 12 June 2017 (12/06/2017)
1.5503
1.5499
1.5544
1.5494
1.5519
Friday 9 June 2017 (09/06/2017)
1.5471
1.5487
1.5509
1.5454
1.5482
Thursday 8 June 2017 (08/06/2017)
1.5537
1.5469
1.5567
1.5459
1.5513
Wednesday 7 June 2017 (07/06/2017)
1.5546
1.5542
1.5574
1.5473
1.5524
Tuesday 6 June 2017 (06/06/2017)
1.5547
1.5551
1.5562
1.5515
1.5539
Monday 5 June 2017 (05/06/2017)
1.5558
1.5543
1.5590
1.5522
1.5556
Friday 2 June 2017 (02/06/2017)
1.5544
1.5565
1.5595
1.5534
1.5565
Thursday 1 June 2017 (01/06/2017)
1.5548
1.5542
1.5578
1.5521
1.5550

May

Wednesday 31 May 2017 (31/05/2017)
1.5478
1.5547
1.5559
1.5449
1.5504
Tuesday 30 May 2017 (30/05/2017)
1.5475
1.5477
1.5511
1.5416
1.5464
Monday 29 May 2017 (29/05/2017)
1.5419
1.5471
1.5493
1.5416
1.5455
Friday 26 May 2017 (26/05/2017)
1.5543
1.5429
1.5552
1.5420
1.5486
Thursday 25 May 2017 (25/05/2017)
1.5528
1.5541
1.5574
1.5506
1.5540
Wednesday 24 May 2017 (24/05/2017)
1.5542
1.5529
1.5575
1.5513
1.5544
Tuesday 23 May 2017 (23/05/2017)
1.5565
1.5546
1.5627
1.5535
1.5581
Monday 22 May 2017 (22/05/2017)
1.5520
1.5564
1.5603
1.5489
1.5546
Friday 19 May 2017 (19/05/2017)
1.5458
1.5515
1.5532
1.5446
1.5489
Thursday 18 May 2017 (18/05/2017)
1.5510
1.5455
1.5541
1.5446
1.5494
Wednesday 17 May 2017 (17/05/2017)
1.5451
1.5504
1.5520
1.5438
1.5479
Tuesday 16 May 2017 (16/05/2017)
1.5335
1.5452
1.5484
1.5332
1.5408
Monday 15 May 2017 (15/05/2017)
1.5335
1.5334
1.5372
1.5310
1.5341
Friday 12 May 2017 (12/05/2017)
1.5280
1.5332
1.5352
1.5272
1.5312
Thursday 11 May 2017 (11/05/2017)
1.5323
1.5281
1.5355
1.5269
1.5312
Wednesday 10 May 2017 (10/05/2017)
1.5342
1.5322
1.5372
1.5310
1.5341
Tuesday 9 May 2017 (09/05/2017)
1.5355
1.5343
1.5384
1.5337
1.5361
Monday 8 May 2017 (08/05/2017)
1.5471
1.5352
1.5475
1.5343
1.5409
Friday 5 May 2017 (05/05/2017)
1.5377
1.5438
1.5457
1.5365
1.5411
Thursday 4 May 2017 (04/05/2017)
1.5208
1.5380
1.5384
1.5199
1.5292
Wednesday 3 May 2017 (03/05/2017)
1.5226
1.5206
1.5237
1.5203
1.5220
Tuesday 2 May 2017 (02/05/2017)
1.5213
1.5227
1.5238
1.5195
1.5217
Monday 1 May 2017 (01/05/2017)
1.5234
1.5215
1.5249
1.5208
1.5229

April

Friday 28 April 2017 (28/04/2017)
1.5175
1.5207
1.5273
1.5159
1.5216
Thursday 27 April 2017 (27/04/2017)
1.5214
1.5178
1.5258
1.5168
1.5213
Wednesday 26 April 2017 (26/04/2017)
1.5229
1.5217
1.5247
1.5178
1.5213
Tuesday 25 April 2017 (25/04/2017)
1.5126
1.5229
1.5258
1.5109
1.5184
Monday 24 April 2017 (24/04/2017)
1.5208
1.5132
1.5228
1.5068
1.5148
Friday 21 April 2017 (21/04/2017)
1.4976
1.4954
1.4996
1.4917
1.4957
Thursday 20 April 2017 (20/04/2017)
1.4972
1.4976
1.5052
1.4963
1.5008
Wednesday 19 April 2017 (19/04/2017)
1.4975
1.4966
1.5002
1.4963
1.4983
Tuesday 18 April 2017 (18/04/2017)
1.4875
1.4974
1.4987
1.4866
1.4927
Monday 17 April 2017 (17/04/2017)
1.4825
1.4872
1.4883
1.4799
1.4841
Friday 14 April 2017 (14/04/2017)
1.4835
1.4824
1.4856
1.4818
1.4837
Thursday 13 April 2017 (13/04/2017)
1.4873
1.4834
1.4921
1.4826
1.4874
Wednesday 12 April 2017 (12/04/2017)
1.4878
1.4874
1.4899
1.4832
1.4866
Tuesday 11 April 2017 (11/04/2017)
1.4878
1.4880
1.4910
1.4866
1.4888
Monday 10 April 2017 (10/04/2017)
1.4857
1.4882
1.4901
1.4854
1.4878
Friday 7 April 2017 (07/04/2017)
1.4923
1.4852
1.4956
1.4852
1.4904
Thursday 6 April 2017 (06/04/2017)
1.4938
1.4922
1.4977
1.4910
1.4944
Wednesday 5 April 2017 (05/04/2017)
1.4920
1.4937
1.4958
1.4906
1.4932
Tuesday 4 April 2017 (04/04/2017)
1.4900
1.4922
1.4929
1.4880
1.4905
Monday 3 April 2017 (03/04/2017)
1.4881
1.4901
1.4917
1.4866
1.4892

March

Friday 31 March 2017 (31/03/2017)
1.4920
1.4876
1.4953
1.4875
1.4914
Thursday 30 March 2017 (30/03/2017)
1.4995
1.4923
1.5021
1.4912
1.4967
Wednesday 29 March 2017 (29/03/2017)
1.5111
1.4994
1.5126
1.4988
1.5057
Tuesday 28 March 2017 (28/03/2017)
1.5131
1.5107
1.5152
1.5079
1.5116
Monday 27 March 2017 (27/03/2017)
1.5129
1.5133
1.5171
1.5113
1.5142
Friday 24 March 2017 (24/03/2017)
1.5083
1.5095
1.5129
1.5073
1.5101
Thursday 23 March 2017 (23/03/2017)
1.5086
1.5086
1.5116
1.5073
1.5095
Wednesday 22 March 2017 (22/03/2017)
1.5126
1.5086
1.5138
1.5086
1.5112
Tuesday 21 March 2017 (21/03/2017)
1.5004
1.5125
1.5132
1.4979
1.5056
Monday 20 March 2017 (20/03/2017)
1.5040
1.4995
1.5066
1.4987
1.5027
Friday 17 March 2017 (17/03/2017)
1.5079
1.5045
1.5120
1.5037
1.5079
Thursday 16 March 2017 (16/03/2017)
1.5036
1.5080
1.5089
1.5017
1.5053
Wednesday 15 March 2017 (15/03/2017)
1.5008
1.5037
1.5055
1.4987
1.5021
Tuesday 14 March 2017 (14/03/2017)
1.5057
1.5007
1.5082
1.5002
1.5042
Monday 13 March 2017 (13/03/2017)
1.5077
1.5060
1.5111
1.5058
1.5085
Friday 10 March 2017 (10/03/2017)
1.5022
1.5053
1.5101
1.5016
1.5059
Thursday 9 March 2017 (09/03/2017)
1.4941
1.5022
1.5052
1.4929
1.4991
Wednesday 8 March 2017 (08/03/2017)
1.4908
1.4938
1.4970
1.4886
1.4928
Tuesday 7 March 2017 (07/03/2017)
1.4936
1.4910
1.4948
1.4901
1.4925
Monday 6 March 2017 (06/03/2017)
1.4949
1.4934
1.4991
1.4921
1.4956
Friday 3 March 2017 (03/03/2017)
1.4839
1.4965
1.4973
1.4829
1.4901
Thursday 2 March 2017 (02/03/2017)
1.4846
1.4838
1.4880
1.4827
1.4854
Wednesday 1 March 2017 (01/03/2017)
1.4835
1.4852
1.4896
1.4824
1.4860

February

Tuesday 28 February 2017 (28/02/2017)
1.4863
1.4835
1.4879
1.4814
1.4847
Monday 27 February 2017 (27/02/2017)
1.4832
1.4860
1.4893
1.4814
1.4854
Friday 24 February 2017 (24/02/2017)
1.4867
1.4824
1.4907
1.4805
1.4856
Thursday 23 February 2017 (23/02/2017)
1.4901
1.4869
1.4950
1.4851
1.4901
Wednesday 22 February 2017 (22/02/2017)
1.4965
1.4900
1.4979
1.4883
1.4931
Tuesday 21 February 2017 (21/02/2017)
1.5043
1.4963
1.5062
1.4957
1.5010
Monday 20 February 2017 (20/02/2017)
1.5037
1.5042
1.5078
1.5034
1.5056
Friday 17 February 2017 (17/02/2017)
1.5118
1.5046
1.5133
1.5037
1.5085
Thursday 16 February 2017 (16/02/2017)
1.5036
1.5114
1.5139
1.5029
1.5084
Wednesday 15 February 2017 (15/02/2017)
1.5014
1.5035
1.5061
1.4992
1.5027
Tuesday 14 February 2017 (14/02/2017)
1.5075
1.5019
1.5092
1.5007
1.5050
Monday 13 February 2017 (13/02/2017)
1.5105
1.5082
1.5139
1.5076
1.5108
Friday 10 February 2017 (10/02/2017)
1.5135
1.5085
1.5167
1.5084
1.5126
Thursday 9 February 2017 (09/02/2017)
1.5148
1.5137
1.5153
1.5108
1.5131
Wednesday 8 February 2017 (08/02/2017)
1.5134
1.5150
1.5157
1.5085
1.5121
Tuesday 7 February 2017 (07/02/2017)
1.5126
1.5138
1.5167
1.5112
1.5140
Monday 6 February 2017 (06/02/2017)
1.5202
1.5125
1.5202
1.5097
1.5150
Friday 3 February 2017 (03/02/2017)
1.5178
1.5167
1.5211
1.5138
1.5175
Thursday 2 February 2017 (02/02/2017)
1.5209
1.5180
1.5249
1.5169
1.5209
Wednesday 1 February 2017 (01/02/2017)
1.5217
1.5197
1.5261
1.5190
1.5226

January

Tuesday 31 January 2017 (31/01/2017)
1.5189
1.5212
1.5232
1.5165
1.5199
Monday 30 January 2017 (30/01/2017)
1.5327
1.5189
1.5341
1.5163
1.5252
Friday 27 January 2017 (27/01/2017)
1.5225
1.5304
1.5325
1.5197
1.5261
Thursday 26 January 2017 (26/01/2017)
1.5183
1.5232
1.5258
1.5179
1.5219
Wednesday 25 January 2017 (25/01/2017)
1.5245
1.5180
1.5265
1.5178
1.5222
Tuesday 24 January 2017 (24/01/2017)
1.5248
1.5243
1.5265
1.5225
1.5245
Monday 23 January 2017 (23/01/2017)
1.5240
1.5247
1.5264
1.5214
1.5239
Friday 20 January 2017 (20/01/2017)
1.5197
1.5242
1.5258
1.5189
1.5224
Thursday 19 January 2017 (19/01/2017)
1.5187
1.5199
1.5223
1.5143
1.5183
Wednesday 18 January 2017 (18/01/2017)
1.5154
1.5193
1.5226
1.5154
1.5190
Tuesday 17 January 2017 (17/01/2017)
1.5148
1.5157
1.5203
1.5129
1.5166
Monday 16 January 2017 (16/01/2017)
1.5139
1.5149
1.5199
1.5130
1.5165
Friday 13 January 2017 (13/01/2017)
1.5138
1.5182
1.5218
1.5120
1.5169
Thursday 12 January 2017 (12/01/2017)
1.5096
1.5140
1.5198
1.5088
1.5143
Wednesday 11 January 2017 (11/01/2017)
1.5155
1.5096
1.5182
1.5050
1.5116
Tuesday 10 January 2017 (10/01/2017)
1.5185
1.5153
1.5236
1.5148
1.5192
Monday 9 January 2017 (09/01/2017)
1.5144
1.5183
1.5206
1.5122
1.5164
Friday 6 January 2017 (06/01/2017)
1.5139
1.5130
1.5203
1.5110
1.5157
Thursday 5 January 2017 (05/01/2017)
1.5085
1.5139
1.5158
1.5042
1.5100
Wednesday 4 January 2017 (04/01/2017)
1.5085
1.5089
1.5112
1.5029
1.5071
Tuesday 3 January 2017 (03/01/2017)
1.5154
1.5087
1.5191
1.5036
1.5114
Monday 2 January 2017 (02/01/2017)
1.5219
1.5155
1.5247
1.5146
1.5197