Euro-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5728 on 09/11/2016

Lowest exchange rate of 2016: 1.4837 on 08/07/2016

Average exchange rate of 2016: 1.5269

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5182
1.5204
1.5392
1.5178
1.5285
Thursday 29 December 2016 (29/12/2016)
1.5101
1.5175
1.5214
1.5093
1.5154
Wednesday 28 December 2016 (28/12/2016)
1.5139
1.5098
1.5190
1.5073
1.5132
Tuesday 27 December 2016 (27/12/2016)
1.5121
1.5139
1.5174
1.5109
1.5142
Monday 26 December 2016 (26/12/2016)
1.5126
1.5118
1.5158
1.5086
1.5122
Friday 23 December 2016 (23/12/2016)
1.5141
1.5108
1.5147
1.5066
1.5107
Thursday 22 December 2016 (22/12/2016)
1.5061
1.5126
1.5191
1.5059
1.5125
Wednesday 21 December 2016 (21/12/2016)
1.5017
1.5062
1.5093
1.5000
1.5047
Tuesday 20 December 2016 (20/12/2016)
1.5044
1.5014
1.5084
1.4980
1.5032
Monday 19 December 2016 (19/12/2016)
1.5072
1.5069
1.5144
1.5059
1.5102
Friday 16 December 2016 (16/12/2016)
1.5021
1.5063
1.5126
1.4989
1.5058
Thursday 15 December 2016 (15/12/2016)
1.5114
1.5005
1.5149
1.4982
1.5066
Wednesday 14 December 2016 (14/12/2016)
1.5110
1.5096
1.5193
1.5075
1.5134
Tuesday 13 December 2016 (13/12/2016)
1.5134
1.5122
1.5184
1.5114
1.5149
Monday 12 December 2016 (12/12/2016)
1.5067
1.5136
1.5165
1.5060
1.5113
Friday 9 December 2016 (09/12/2016)
1.5100
1.5090
1.5131
1.5056
1.5094
Thursday 8 December 2016 (08/12/2016)
1.5228
1.5098
1.5380
1.5077
1.5229
Wednesday 7 December 2016 (07/12/2016)
1.5228
1.5229
1.5274
1.5187
1.5231
Tuesday 6 December 2016 (06/12/2016)
1.5256
1.5225
1.5305
1.5195
1.5250
Monday 5 December 2016 (05/12/2016)
1.5103
1.5261
1.5303
1.4958
1.5131
Friday 2 December 2016 (02/12/2016)
1.5184
1.5111
1.5223
1.5109
1.5166
Thursday 1 December 2016 (01/12/2016)
1.5177
1.5186
1.5209
1.5134
1.5172

November

Wednesday 30 November 2016 (30/11/2016)
1.5171
1.5166
1.5206
1.5131
1.5169
Tuesday 29 November 2016 (29/11/2016)
1.5100
1.5167
1.5176
1.5092
1.5134
Monday 28 November 2016 (28/11/2016)
1.5151
1.5105
1.5196
1.5072
1.5134
Friday 25 November 2016 (25/11/2016)
1.5111
1.5057
1.5172
1.5057
1.5115
Thursday 24 November 2016 (24/11/2016)
1.5113
1.5095
1.5148
1.5083
1.5116
Wednesday 23 November 2016 (23/11/2016)
1.5125
1.5102
1.5175
1.5094
1.5135
Tuesday 22 November 2016 (22/11/2016)
1.5124
1.5112
1.5156
1.5097
1.5127
Monday 21 November 2016 (21/11/2016)
1.5110
1.5116
1.5240
1.5089
1.5165
Friday 18 November 2016 (18/11/2016)
1.5085
1.5078
1.5136
1.5071
1.5104
Thursday 17 November 2016 (17/11/2016)
1.5123
1.5085
1.5204
1.5075
1.5140
Wednesday 16 November 2016 (16/11/2016)
1.5146
1.5110
1.5234
1.5095
1.5165
Tuesday 15 November 2016 (15/11/2016)
1.5187
1.5145
1.5250
1.5140
1.5195
Monday 14 November 2016 (14/11/2016)
1.5285
1.5186
1.5320
1.5177
1.5249
Friday 11 November 2016 (11/11/2016)
1.5368
1.5318
1.5425
1.5288
1.5357
Thursday 10 November 2016 (10/11/2016)
1.5258
1.5368
1.5381
1.5255
1.5318
Wednesday 9 November 2016 (09/11/2016)
1.5265
1.5253
1.5728
1.5248
1.5488
Tuesday 8 November 2016 (08/11/2016)
1.5331
1.5277
1.5377
1.5263
1.5320
Monday 7 November 2016 (07/11/2016)
1.5308
1.5329
1.5403
1.5302
1.5353
Friday 4 November 2016 (04/11/2016)
1.5354
1.5399
1.5408
1.5340
1.5374
Thursday 3 November 2016 (03/11/2016)
1.5355
1.5360
1.5402
1.5317
1.5360
Wednesday 2 November 2016 (02/11/2016)
1.5345
1.5357
1.5400
1.5332
1.5366
Tuesday 1 November 2016 (01/11/2016)
1.5270
1.5348
1.5364
1.5232
1.5298

October

Monday 31 October 2016 (31/10/2016)
1.5289
1.5271
1.5298
1.5232
1.5265
Friday 28 October 2016 (28/10/2016)
1.5194
1.5269
1.5297
1.5188
1.5243
Thursday 27 October 2016 (27/10/2016)
1.5167
1.5186
1.5257
1.5158
1.5208
Wednesday 26 October 2016 (26/10/2016)
1.5118
1.5168
1.5197
1.5103
1.5150
Tuesday 25 October 2016 (25/10/2016)
1.5156
1.5125
1.5162
1.5112
1.5137
Monday 24 October 2016 (24/10/2016)
1.5169
1.5156
1.5180
1.5126
1.5153
Friday 21 October 2016 (21/10/2016)
1.5211
1.5159
1.5213
1.5150
1.5182
Thursday 20 October 2016 (20/10/2016)
1.5210
1.5207
1.5322
1.5189
1.5256
Wednesday 19 October 2016 (19/10/2016)
1.5209
1.5211
1.5256
1.5186
1.5221
Tuesday 18 October 2016 (18/10/2016)
1.5280
1.5199
1.5301
1.5193
1.5247
Monday 17 October 2016 (17/10/2016)
1.5249
1.5277
1.5291
1.5246
1.5269
Friday 14 October 2016 (14/10/2016)
1.5265
1.5243
1.5343
1.5208
1.5276
Thursday 13 October 2016 (13/10/2016)
1.5224
1.5261
1.5303
1.5218
1.5261
Wednesday 12 October 2016 (12/10/2016)
1.5238
1.5219
1.5280
1.5211
1.5246
Tuesday 11 October 2016 (11/10/2016)
1.5299
1.5243
1.5356
1.5232
1.5294
Monday 10 October 2016 (10/10/2016)
1.5348
1.5301
1.5376
1.5299
1.5338
Friday 7 October 2016 (07/10/2016)
1.5295
1.5371
1.5382
1.5255
1.5319
Thursday 6 October 2016 (06/10/2016)
1.5342
1.5297
1.5371
1.5292
1.5332
Wednesday 5 October 2016 (05/10/2016)
1.5351
1.5340
1.5396
1.5328
1.5362
Tuesday 4 October 2016 (04/10/2016)
1.5299
1.5350
1.5390
1.5267
1.5329
Monday 3 October 2016 (03/10/2016)
1.5289
1.5299
1.5346
1.5288
1.5317

September

Friday 30 September 2016 (30/09/2016)
1.5304
1.5302
1.5330
1.5215
1.5273
Thursday 29 September 2016 (29/09/2016)
1.5239
1.5304
1.5321
1.5235
1.5278
Wednesday 28 September 2016 (28/09/2016)
1.5241
1.5240
1.5280
1.5211
1.5246
Tuesday 27 September 2016 (27/09/2016)
1.5299
1.5238
1.5314
1.5221
1.5268
Monday 26 September 2016 (26/09/2016)
1.5251
1.5302
1.5332
1.5241
1.5287
Friday 23 September 2016 (23/09/2016)
1.5192
1.5244
1.5279
1.5179
1.5229
Thursday 22 September 2016 (22/09/2016)
1.5142
1.5193
1.5242
1.5120
1.5181
Wednesday 21 September 2016 (21/09/2016)
1.5172
1.5137
1.5201
1.5111
1.5156
Tuesday 20 September 2016 (20/09/2016)
1.5210
1.5173
1.5267
1.5167
1.5217
Monday 19 September 2016 (19/09/2016)
1.5249
1.5209
1.5269
1.5198
1.5234
Friday 16 September 2016 (16/09/2016)
1.5321
1.5243
1.5328
1.5243
1.5286
Thursday 15 September 2016 (15/09/2016)
1.5333
1.5319
1.5390
1.5310
1.5350
Wednesday 14 September 2016 (14/09/2016)
1.5323
1.5333
1.5363
1.5308
1.5336
Tuesday 13 September 2016 (13/09/2016)
1.5232
1.5323
1.5367
1.5221
1.5294
Monday 12 September 2016 (12/09/2016)
1.5279
1.5225
1.5334
1.5221
1.5278
Friday 9 September 2016 (09/09/2016)
1.5213
1.5242
1.5285
1.5207
1.5246
Thursday 8 September 2016 (08/09/2016)
1.5129
1.5213
1.5236
1.5120
1.5178
Wednesday 7 September 2016 (07/09/2016)
1.5149
1.5125
1.5167
1.5105
1.5136
Tuesday 6 September 2016 (06/09/2016)
1.5117
1.5149
1.5164
1.5105
1.5135
Monday 5 September 2016 (05/09/2016)
1.5136
1.5114
1.5183
1.5107
1.5145
Friday 2 September 2016 (02/09/2016)
1.5216
1.5161
1.5238
1.5117
1.5178
Thursday 1 September 2016 (01/09/2016)
1.5184
1.5215
1.5231
1.5175
1.5203

August

Wednesday 31 August 2016 (31/08/2016)
1.5198
1.5187
1.5212
1.5165
1.5189
Tuesday 30 August 2016 (30/08/2016)
1.5213
1.5203
1.5229
1.5179
1.5204
Monday 29 August 2016 (29/08/2016)
1.5193
1.5207
1.5250
1.5179
1.5215
Friday 26 August 2016 (26/08/2016)
1.5264
1.5207
1.5286
1.5195
1.5241
Thursday 25 August 2016 (25/08/2016)
1.5249
1.5264
1.5292
1.5235
1.5264
Wednesday 24 August 2016 (24/08/2016)
1.5271
1.5250
1.5292
1.5236
1.5264
Tuesday 23 August 2016 (23/08/2016)
1.5273
1.5271
1.5306
1.5267
1.5287
Monday 22 August 2016 (22/08/2016)
1.5235
1.5270
1.5299
1.5214
1.5257
Friday 19 August 2016 (19/08/2016)
1.5198
1.5236
1.5268
1.5193
1.5231
Thursday 18 August 2016 (18/08/2016)
1.5153
1.5202
1.5217
1.5135
1.5176
Wednesday 17 August 2016 (17/08/2016)
1.5107
1.5146
1.5170
1.5099
1.5135
Tuesday 16 August 2016 (16/08/2016)
1.5020
1.5107
1.5114
1.4998
1.5056
Monday 15 August 2016 (15/08/2016)
1.5024
1.5014
1.5038
1.4993
1.5016
Friday 12 August 2016 (12/08/2016)
1.4958
1.4980
1.5058
1.4954
1.5006
Thursday 11 August 2016 (11/08/2016)
1.4992
1.4957
1.5017
1.4951
1.4984
Wednesday 10 August 2016 (10/08/2016)
1.4934
1.4991
1.4998
1.4928
1.4963
Tuesday 9 August 2016 (09/08/2016)
1.4924
1.4932
1.4962
1.4914
1.4938
Monday 8 August 2016 (08/08/2016)
1.4887
1.4926
1.4964
1.4887
1.4926
Friday 5 August 2016 (05/08/2016)
1.4928
1.4920
1.4959
1.4880
1.4920
Thursday 4 August 2016 (04/08/2016)
1.4944
1.4927
1.4969
1.4926
1.4948
Wednesday 3 August 2016 (03/08/2016)
1.5013
1.4943
1.5051
1.4942
1.4997
Tuesday 2 August 2016 (02/08/2016)
1.4971
1.5024
1.5041
1.4968
1.5005
Monday 1 August 2016 (01/08/2016)
1.4945
1.4972
1.4999
1.4934
1.4967

July

Friday 29 July 2016 (29/07/2016)
1.4993
1.4963
1.5032
1.4922
1.4977
Thursday 28 July 2016 (28/07/2016)
1.4955
1.4994
1.5017
1.4923
1.4970
Wednesday 27 July 2016 (27/07/2016)
1.4921
1.4955
1.4968
1.4880
1.4924
Tuesday 26 July 2016 (26/07/2016)
1.4969
1.4920
1.4988
1.4912
1.4950
Monday 25 July 2016 (25/07/2016)
1.4910
1.4969
1.4977
1.4896
1.4937
Friday 22 July 2016 (22/07/2016)
1.4939
1.4902
1.4964
1.4879
1.4922
Thursday 21 July 2016 (21/07/2016)
1.4935
1.4938
1.4985
1.4905
1.4945
Wednesday 20 July 2016 (20/07/2016)
1.4914
1.4933
1.4983
1.4898
1.4941
Tuesday 19 July 2016 (19/07/2016)
1.4920
1.4908
1.4974
1.4896
1.4935
Monday 18 July 2016 (18/07/2016)
1.4876
1.4920
1.4945
1.4861
1.4903
Friday 15 July 2016 (15/07/2016)
1.4923
1.4851
1.4984
1.4848
1.4916
Thursday 14 July 2016 (14/07/2016)
1.4927
1.4914
1.4993
1.4891
1.4942
Wednesday 13 July 2016 (13/07/2016)
1.4881
1.4928
1.4969
1.4877
1.4923
Tuesday 12 July 2016 (12/07/2016)
1.4935
1.4877
1.4994
1.4876
1.4935
Monday 11 July 2016 (11/07/2016)
1.4855
1.4934
1.4947
1.4845
1.4896
Friday 8 July 2016 (08/07/2016)
1.4922
1.4851
1.4966
1.4837
1.4902
Thursday 7 July 2016 (07/07/2016)
1.4984
1.4922
1.4989
1.4902
1.4946
Wednesday 6 July 2016 (06/07/2016)
1.4951
1.4983
1.5004
1.4915
1.4960
Tuesday 5 July 2016 (05/07/2016)
1.4993
1.4959
1.5059
1.4935
1.4997
Monday 4 July 2016 (04/07/2016)
1.4949
1.4995
1.5017
1.4927
1.4972
Friday 1 July 2016 (01/07/2016)
1.4954
1.4973
1.5009
1.4888
1.4949

June

Thursday 30 June 2016 (30/06/2016)
1.4989
1.4953
1.5031
1.4878
1.4955
Wednesday 29 June 2016 (29/06/2016)
1.4961
1.4989
1.4999
1.4905
1.4952
Tuesday 28 June 2016 (28/06/2016)
1.5010
1.4961
1.5024
1.4958
1.4991
Monday 27 June 2016 (27/06/2016)
1.4904
1.5011
1.5039
1.4894
1.4967
Friday 24 June 2016 (24/06/2016)
1.5208
1.4976
1.5271
1.4887
1.5079
Thursday 23 June 2016 (23/06/2016)
1.5107
1.5209
1.5264
1.5072
1.5168
Wednesday 22 June 2016 (22/06/2016)
1.5083
1.5106
1.5157
1.5083
1.5120
Tuesday 21 June 2016 (21/06/2016)
1.5187
1.5088
1.5238
1.5080
1.5159
Monday 20 June 2016 (20/06/2016)
1.5228
1.5177
1.5296
1.5177
1.5237
Friday 17 June 2016 (17/06/2016)
1.5136
1.5190
1.5238
1.5128
1.5183
Thursday 16 June 2016 (16/06/2016)
1.5224
1.5130
1.5237
1.5064
1.5151
Wednesday 15 June 2016 (15/06/2016)
1.5176
1.5223
1.5261
1.5170
1.5216
Tuesday 14 June 2016 (14/06/2016)
1.5287
1.5177
1.5315
1.5160
1.5238
Monday 13 June 2016 (13/06/2016)
1.5295
1.5287
1.5320
1.5244
1.5282
Friday 10 June 2016 (10/06/2016)
1.5294
1.5291
1.5348
1.5279
1.5314
Thursday 9 June 2016 (09/06/2016)
1.5339
1.5289
1.5389
1.5288
1.5339
Wednesday 8 June 2016 (08/06/2016)
1.5344
1.5340
1.5391
1.5326
1.5359
Tuesday 7 June 2016 (07/06/2016)
1.5387
1.5344
1.5425
1.5336
1.5381
Monday 6 June 2016 (06/06/2016)
1.5374
1.5388
1.5466
1.5374
1.5420
Friday 3 June 2016 (03/06/2016)
1.5335
1.5408
1.5429
1.5318
1.5374
Thursday 2 June 2016 (02/06/2016)
1.5399
1.5334
1.5427
1.5323
1.5375
Wednesday 1 June 2016 (01/06/2016)
1.5318
1.5397
1.5414
1.5312
1.5363

May

Tuesday 31 May 2016 (31/05/2016)
1.5390
1.5332
1.5392
1.5314
1.5353
Monday 30 May 2016 (30/05/2016)
1.5340
1.5386
1.5394
1.5323
1.5359
Friday 27 May 2016 (27/05/2016)
1.5373
1.5318
1.5395
1.5300
1.5348
Thursday 26 May 2016 (26/05/2016)
1.5370
1.5370
1.5405
1.5345
1.5375
Wednesday 25 May 2016 (25/05/2016)
1.5385
1.5370
1.5407
1.5349
1.5378
Tuesday 24 May 2016 (24/05/2016)
1.5447
1.5384
1.5510
1.5379
1.5445
Monday 23 May 2016 (23/05/2016)
1.5478
1.5449
1.5500
1.5422
1.5461
Friday 20 May 2016 (20/05/2016)
1.5457
1.5502
1.5512
1.5431
1.5472
Thursday 19 May 2016 (19/05/2016)
1.5487
1.5458
1.5519
1.5432
1.5476
Wednesday 18 May 2016 (18/05/2016)
1.5486
1.5488
1.5559
1.5459
1.5509
Tuesday 17 May 2016 (17/05/2016)
1.5499
1.5486
1.5522
1.5450
1.5486
Monday 16 May 2016 (16/05/2016)
1.5521
1.5498
1.5544
1.5472
1.5508
Friday 13 May 2016 (13/05/2016)
1.5614
1.5507
1.5648
1.5477
1.5563
Thursday 12 May 2016 (12/05/2016)
1.5585
1.5614
1.5640
1.5574
1.5607
Wednesday 11 May 2016 (11/05/2016)
1.5555
1.5592
1.5636
1.5539
1.5588
Tuesday 10 May 2016 (10/05/2016)
1.5579
1.5556
1.5628
1.5551
1.5590
Monday 9 May 2016 (09/05/2016)
1.5508
1.5594
1.5620
1.5475
1.5548
Friday 6 May 2016 (06/05/2016)
1.5498
1.5529
1.5514
1.5528
1.5521
Thursday 5 May 2016 (05/05/2016)
1.5604
1.5497
1.5504
1.5563
1.5534
Wednesday 4 May 2016 (04/05/2016)
1.5548
1.5601
1.5560
1.5579
1.5570
Tuesday 3 May 2016 (03/05/2016)
1.5457
1.5547
1.5526
1.5553
1.5540
Monday 2 May 2016 (02/05/2016)
1.5417
1.5461
1.5416
1.5419
1.5418

April

Friday 29 April 2016 (29/04/2016)
1.5268
1.5391
1.5314
1.5360
1.5337
Thursday 28 April 2016 (28/04/2016)
1.5276
1.5271
1.5256
1.5261
1.5259
Wednesday 27 April 2016 (27/04/2016)
1.5268
1.5276
1.5269
1.5275
1.5272
Tuesday 26 April 2016 (26/04/2016)
1.5235
1.5272
1.5299
1.5234
1.5267
Monday 25 April 2016 (25/04/2016)
1.5212
1.5234
1.5219
1.5228
1.5224
Friday 22 April 2016 (22/04/2016)
1.5232
1.5194
1.5207
1.5228
1.5218
Thursday 21 April 2016 (21/04/2016)
1.5186
1.5232
1.5247
1.5204
1.5226
Wednesday 20 April 2016 (20/04/2016)
1.5187
1.5188
1.5205
1.5214
1.5210
Tuesday 19 April 2016 (19/04/2016)
1.5287
1.5191
1.5231
1.5224
1.5228
Monday 18 April 2016 (18/04/2016)
1.5342
1.5286
1.5298
1.5349
1.5324
Friday 15 April 2016 (15/04/2016)
1.5359
1.5311
1.5335
1.5331
1.5333
Thursday 14 April 2016 (14/04/2016)
1.5227
1.5361
1.5341
1.5282
1.5312
Wednesday 13 April 2016 (13/04/2016)
1.5297
1.5228
1.5261
1.5291
1.5276
Tuesday 12 April 2016 (12/04/2016)
1.5328
1.5297
1.5361
1.5344
1.5353
Monday 11 April 2016 (11/04/2016)
1.5391
1.5329
1.5342
1.5361
1.5352
Friday 8 April 2016 (08/04/2016)
1.5391
1.5383
1.5369
1.5352
1.5361
Thursday 7 April 2016 (07/04/2016)
1.5357
1.5391
1.5356
1.5396
1.5376
Wednesday 6 April 2016 (06/04/2016)
1.5443
1.5354
1.5416
1.5400
1.5408
Tuesday 5 April 2016 (05/04/2016)
1.5397
1.5442
1.5446
1.5439
1.5443
Monday 4 April 2016 (04/04/2016)
1.5393
1.5397
1.5391
1.5370
1.5381
Friday 1 April 2016 (01/04/2016)
1.5344
1.5392
1.5362
1.5339
1.5351

March

Thursday 31 March 2016 (31/03/2016)
1.5309
1.5346
1.5314
1.5308
1.5311
Wednesday 30 March 2016 (30/03/2016)
1.5293
1.5308
1.5299
1.5306
1.5303
Tuesday 29 March 2016 (29/03/2016)
1.5338
1.5295
1.5324
1.5317
1.5321
Monday 28 March 2016 (28/03/2016)
1.5295
1.5338
1.5341
1.5308
1.5325
Friday 25 March 2016 (25/03/2016)
1.5307
1.5323
1.5317
1.5301
1.5309
Thursday 24 March 2016 (24/03/2016)
1.5288
1.5305
1.5304
1.5303
1.5304
Wednesday 23 March 2016 (23/03/2016)
1.5251
1.5288
1.5290
1.5277
1.5284
Tuesday 22 March 2016 (22/03/2016)
1.5288
1.5248
1.5335
1.5264
1.5300
Monday 21 March 2016 (21/03/2016)
1.5291
1.5287
1.5333
1.5307
1.5320
Friday 18 March 2016 (18/03/2016)
1.5280
1.5311
1.5315
1.5296
1.5306
Thursday 17 March 2016 (17/03/2016)
1.5323
1.5278
1.5328
1.5322
1.5325
Wednesday 16 March 2016 (16/03/2016)
1.5351
1.5320
1.5375
1.5337
1.5356
Tuesday 15 March 2016 (15/03/2016)
1.5284
1.5352
1.5296
1.5350
1.5323
Monday 14 March 2016 (14/03/2016)
1.5287
1.5284
1.5308
1.5281
1.5295
Friday 11 March 2016 (11/03/2016)
1.5433
1.5312
1.5320
1.5391
1.5356
Thursday 10 March 2016 (10/03/2016)
1.5204
1.5433
1.5158
1.5349
1.5254
Wednesday 9 March 2016 (09/03/2016)
1.5246
1.5204
1.5174
1.5190
1.5182
Tuesday 8 March 2016 (08/03/2016)
1.5173
1.5246
1.5237
1.5302
1.5270
Monday 7 March 2016 (07/03/2016)
1.5104
1.5174
1.5186
1.5137
1.5162
Friday 4 March 2016 (04/03/2016)
1.5220
1.5125
1.5213
1.5121
1.5167
Thursday 3 March 2016 (03/03/2016)
1.5180
1.5221
1.5191
1.5142
1.5167
Wednesday 2 March 2016 (02/03/2016)
1.5216
1.5183
1.5162
1.5251
1.5207
Tuesday 1 March 2016 (01/03/2016)
1.5293
1.5215
1.5235
1.5247
1.5241

February

Monday 29 February 2016 (29/02/2016)
1.5397
1.5293
1.5290
1.5364
1.5327
Friday 26 February 2016 (26/02/2016)
1.5444
1.5403
1.5424
1.5438
1.5431
Thursday 25 February 2016 (25/02/2016)
1.5459
1.5442
1.5459
1.5464
1.5462
Wednesday 24 February 2016 (24/02/2016)
1.5487
1.5459
1.5521
1.5462
1.5492
Tuesday 23 February 2016 (23/02/2016)
1.5425
1.5486
1.5473
1.5491
1.5482
Monday 22 February 2016 (22/02/2016)
1.5616
1.5429
1.5629
1.5466
1.5548
Friday 19 February 2016 (19/02/2016)
1.5577
1.5641
1.5626
1.5632
1.5629
Thursday 18 February 2016 (18/02/2016)
1.5616
1.5579
1.5566
1.5658
1.5612
Wednesday 17 February 2016 (17/02/2016)
1.5670
1.5616
1.5669
1.5708
1.5689
Tuesday 16 February 2016 (16/02/2016)
1.5604
1.5668
1.5658
1.5670
1.5664
Monday 15 February 2016 (15/02/2016)
1.5706
1.5605
1.5686
1.5664
1.5675
Friday 12 February 2016 (12/02/2016)
1.5748
1.5735
1.5723
1.5727
1.5725
Thursday 11 February 2016 (11/02/2016)
1.5712
1.5747
1.5709
1.5798
1.5754
Wednesday 10 February 2016 (10/02/2016)
1.5777
1.5714
1.5648
1.5725
1.5687
Tuesday 9 February 2016 (09/02/2016)
1.5719
1.5772
1.5721
1.5792
1.5757
Monday 8 February 2016 (08/02/2016)
1.5677
1.5717
1.5659
1.5698
1.5679
Friday 5 February 2016 (05/02/2016)
1.5651
1.5686
1.5685
1.5627
1.5656
Thursday 4 February 2016 (04/02/2016)
1.5702
1.5651
1.5700
1.5657
1.5679
Wednesday 3 February 2016 (03/02/2016)
1.5594
1.5702
1.5656
1.5662
1.5659
Tuesday 2 February 2016 (02/02/2016)
1.5499
1.5597
1.5548
1.5564
1.5556
Monday 1 February 2016 (01/02/2016)
1.5437
1.5499
1.5505
1.5445
1.5475

January

Friday 29 January 2016 (29/01/2016)
1.5614
1.5433
1.5538
1.5415
1.5477
Thursday 28 January 2016 (28/01/2016)
1.5597
1.5615
1.5611
1.5575
1.5593
Wednesday 27 January 2016 (27/01/2016)
1.5482
1.5596
1.5490
1.5588
1.5539
Tuesday 26 January 2016 (26/01/2016)
1.5518
1.5483
1.5468
1.5527
1.5498
Monday 25 January 2016 (25/01/2016)
1.5431
1.5521
1.5438
1.5481
1.5460
Friday 22 January 2016 (22/01/2016)
1.5599
1.5431
1.5437
1.5556
1.5497
Thursday 21 January 2016 (21/01/2016)
1.5646
1.5598
1.5564
1.5681
1.5623
Wednesday 20 January 2016 (20/01/2016)
1.5675
1.5648
1.5702
1.5757
1.5730
Tuesday 19 January 2016 (19/01/2016)
1.5686
1.5675
1.5608
1.5659
1.5634
Monday 18 January 2016 (18/01/2016)
1.5745
1.5686
1.5650
1.5718
1.5684
Friday 15 January 2016 (15/01/2016)
1.5610
1.5720
1.5622
1.5793
1.5708
Thursday 14 January 2016 (14/01/2016)
1.5626
1.5611
1.5632
1.5734
1.5683
Wednesday 13 January 2016 (13/01/2016)
1.5604
1.5623
1.5524
1.5543
1.5534
Tuesday 12 January 2016 (12/01/2016)
1.5576
1.5603
1.5611
1.5577
1.5594
Monday 11 January 2016 (11/01/2016)
1.5742
1.5576
1.5638
1.5742
1.5690
Friday 8 January 2016 (08/01/2016)
1.5666
1.5751
1.5611
1.5698
1.5655
Thursday 7 January 2016 (07/01/2016)
1.5496
1.5668
1.5566
1.5586
1.5576
Wednesday 6 January 2016 (06/01/2016)
1.5325
1.5495
1.5412
1.5418
1.5415
Tuesday 5 January 2016 (05/01/2016)
1.5429
1.5326
1.5354
1.5387
1.5371
Monday 4 January 2016 (04/01/2016)
1.5400
1.5426
1.5487
1.5468
1.5478
Friday 1 January 2016 (01/01/2016)
1.5407
1.5391
1.5412
1.5402
1.5407