Euro-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5728, reached on 09/11/2016

The lowest level of 2016 was 1.4837 reached 08/07/2016

The average level of 2016 was 1.5269

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5182
1.5204
1.5392
1.5178
1.5285
Thursday 29 December 2016 (29/12/2016)
1.5101
1.5175
1.5214
1.5093
1.5154
Wednesday 28 December 2016 (28/12/2016)
1.5139
1.5098
1.5190
1.5073
1.5132
Tuesday 27 December 2016 (27/12/2016)
1.5121
1.5139
1.5174
1.5109
1.5142
Monday 26 December 2016 (26/12/2016)
1.5126
1.5118
1.5158
1.5086
1.5122
Friday 23 December 2016 (23/12/2016)
1.5141
1.5108
1.5147
1.5066
1.5107
Thursday 22 December 2016 (22/12/2016)
1.5061
1.5126
1.5191
1.5059
1.5125
Wednesday 21 December 2016 (21/12/2016)
1.5017
1.5062
1.5093
1.5000
1.5047
Tuesday 20 December 2016 (20/12/2016)
1.5044
1.5014
1.5084
1.4980
1.5032
Monday 19 December 2016 (19/12/2016)
1.5072
1.5069
1.5144
1.5059
1.5102
Friday 16 December 2016 (16/12/2016)
1.5021
1.5063
1.5126
1.4989
1.5058
Thursday 15 December 2016 (15/12/2016)
1.5114
1.5005
1.5149
1.4982
1.5066
Wednesday 14 December 2016 (14/12/2016)
1.5110
1.5096
1.5193
1.5075
1.5134
Tuesday 13 December 2016 (13/12/2016)
1.5134
1.5122
1.5184
1.5114
1.5149
Monday 12 December 2016 (12/12/2016)
1.5067
1.5136
1.5165
1.5060
1.5113
Friday 9 December 2016 (09/12/2016)
1.5100
1.5090
1.5131
1.5056
1.5094
Thursday 8 December 2016 (08/12/2016)
1.5228
1.5098
1.5380
1.5077
1.5229
Wednesday 7 December 2016 (07/12/2016)
1.5228
1.5229
1.5274
1.5187
1.5231
Tuesday 6 December 2016 (06/12/2016)
1.5256
1.5225
1.5305
1.5195
1.5250
Monday 5 December 2016 (05/12/2016)
1.5103
1.5261
1.5303
1.4958
1.5131
Friday 2 December 2016 (02/12/2016)
1.5184
1.5111
1.5223
1.5109
1.5166
Thursday 1 December 2016 (01/12/2016)
1.5177
1.5186
1.5209
1.5134
1.5172

November

Wednesday 30 November 2016 (30/11/2016)
1.5171
1.5166
1.5206
1.5131
1.5169
Tuesday 29 November 2016 (29/11/2016)
1.5100
1.5167
1.5176
1.5092
1.5134
Monday 28 November 2016 (28/11/2016)
1.5151
1.5105
1.5196
1.5072
1.5134
Friday 25 November 2016 (25/11/2016)
1.5111
1.5057
1.5172
1.5057
1.5115
Thursday 24 November 2016 (24/11/2016)
1.5113
1.5095
1.5148
1.5083
1.5116
Wednesday 23 November 2016 (23/11/2016)
1.5125
1.5102
1.5175
1.5094
1.5135
Tuesday 22 November 2016 (22/11/2016)
1.5124
1.5112
1.5156
1.5097
1.5127
Monday 21 November 2016 (21/11/2016)
1.5110
1.5116
1.5240
1.5089
1.5165
Friday 18 November 2016 (18/11/2016)
1.5085
1.5078
1.5136
1.5071
1.5104
Thursday 17 November 2016 (17/11/2016)
1.5123
1.5085
1.5204
1.5075
1.5140
Wednesday 16 November 2016 (16/11/2016)
1.5146
1.5110
1.5234
1.5095
1.5165
Tuesday 15 November 2016 (15/11/2016)
1.5187
1.5145
1.5250
1.5140
1.5195
Monday 14 November 2016 (14/11/2016)
1.5285
1.5186
1.5320
1.5177
1.5249
Friday 11 November 2016 (11/11/2016)
1.5368
1.5318
1.5425
1.5288
1.5357
Thursday 10 November 2016 (10/11/2016)
1.5258
1.5368
1.5381
1.5255
1.5318
Wednesday 9 November 2016 (09/11/2016)
1.5265
1.5253
1.5728
1.5248
1.5488
Tuesday 8 November 2016 (08/11/2016)
1.5331
1.5277
1.5377
1.5263
1.5320
Monday 7 November 2016 (07/11/2016)
1.5308
1.5329
1.5403
1.5302
1.5353
Friday 4 November 2016 (04/11/2016)
1.5354
1.5399
1.5408
1.5340
1.5374
Thursday 3 November 2016 (03/11/2016)
1.5355
1.5360
1.5402
1.5317
1.5360
Wednesday 2 November 2016 (02/11/2016)
1.5345
1.5357
1.5400
1.5332
1.5366
Tuesday 1 November 2016 (01/11/2016)
1.5270
1.5348
1.5364
1.5232
1.5298

October

Monday 31 October 2016 (31/10/2016)
1.5289
1.5271
1.5298
1.5232
1.5265
Friday 28 October 2016 (28/10/2016)
1.5194
1.5269
1.5297
1.5188
1.5243
Thursday 27 October 2016 (27/10/2016)
1.5167
1.5186
1.5257
1.5158
1.5208
Wednesday 26 October 2016 (26/10/2016)
1.5118
1.5168
1.5197
1.5103
1.5150
Tuesday 25 October 2016 (25/10/2016)
1.5156
1.5125
1.5162
1.5112
1.5137
Monday 24 October 2016 (24/10/2016)
1.5169
1.5156
1.5180
1.5126
1.5153
Friday 21 October 2016 (21/10/2016)
1.5211
1.5159
1.5213
1.5150
1.5182
Thursday 20 October 2016 (20/10/2016)
1.5210
1.5207
1.5322
1.5189
1.5256
Wednesday 19 October 2016 (19/10/2016)
1.5209
1.5211
1.5256
1.5186
1.5221
Tuesday 18 October 2016 (18/10/2016)
1.5280
1.5199
1.5301
1.5193
1.5247
Monday 17 October 2016 (17/10/2016)
1.5249
1.5277
1.5291
1.5246
1.5269
Friday 14 October 2016 (14/10/2016)
1.5265
1.5243
1.5343
1.5208
1.5276
Thursday 13 October 2016 (13/10/2016)
1.5224
1.5261
1.5303
1.5218
1.5261
Wednesday 12 October 2016 (12/10/2016)
1.5238
1.5219
1.5280
1.5211
1.5246
Tuesday 11 October 2016 (11/10/2016)
1.5299
1.5243
1.5356
1.5232
1.5294
Monday 10 October 2016 (10/10/2016)
1.5348
1.5301
1.5376
1.5299
1.5338
Friday 7 October 2016 (07/10/2016)
1.5295
1.5371
1.5382
1.5255
1.5319
Thursday 6 October 2016 (06/10/2016)
1.5342
1.5297
1.5371
1.5292
1.5332
Wednesday 5 October 2016 (05/10/2016)
1.5351
1.5340
1.5396
1.5328
1.5362
Tuesday 4 October 2016 (04/10/2016)
1.5299
1.5350
1.5390
1.5267
1.5329
Monday 3 October 2016 (03/10/2016)
1.5289
1.5299
1.5346
1.5288
1.5317

September

Friday 30 September 2016 (30/09/2016)
1.5304
1.5302
1.5330
1.5215
1.5273
Thursday 29 September 2016 (29/09/2016)
1.5239
1.5304
1.5321
1.5235
1.5278
Wednesday 28 September 2016 (28/09/2016)
1.5241
1.5240
1.5280
1.5211
1.5246
Tuesday 27 September 2016 (27/09/2016)
1.5299
1.5238
1.5314
1.5221
1.5268
Monday 26 September 2016 (26/09/2016)
1.5251
1.5302
1.5332
1.5241
1.5287
Friday 23 September 2016 (23/09/2016)
1.5192
1.5244
1.5279
1.5179
1.5229
Thursday 22 September 2016 (22/09/2016)
1.5142
1.5193
1.5242
1.5120
1.5181
Wednesday 21 September 2016 (21/09/2016)
1.5172
1.5137
1.5201
1.5111
1.5156
Tuesday 20 September 2016 (20/09/2016)
1.5210
1.5173
1.5267
1.5167
1.5217
Monday 19 September 2016 (19/09/2016)
1.5249
1.5209
1.5269
1.5198
1.5234
Friday 16 September 2016 (16/09/2016)
1.5321
1.5243
1.5328
1.5243
1.5286
Thursday 15 September 2016 (15/09/2016)
1.5333
1.5319
1.5390
1.5310
1.5350
Wednesday 14 September 2016 (14/09/2016)
1.5323
1.5333
1.5363
1.5308
1.5336
Tuesday 13 September 2016 (13/09/2016)
1.5232
1.5323
1.5367
1.5221
1.5294
Monday 12 September 2016 (12/09/2016)
1.5279
1.5225
1.5334
1.5221
1.5278
Friday 9 September 2016 (09/09/2016)
1.5213
1.5242
1.5285
1.5207
1.5246
Thursday 8 September 2016 (08/09/2016)
1.5129
1.5213
1.5236
1.5120
1.5178
Wednesday 7 September 2016 (07/09/2016)
1.5149
1.5125
1.5167
1.5105
1.5136
Tuesday 6 September 2016 (06/09/2016)
1.5117
1.5149
1.5164
1.5105
1.5135
Monday 5 September 2016 (05/09/2016)
1.5136
1.5114
1.5183
1.5107
1.5145
Friday 2 September 2016 (02/09/2016)
1.5216
1.5161
1.5238
1.5117
1.5178
Thursday 1 September 2016 (01/09/2016)
1.5184
1.5215
1.5231
1.5175
1.5203

August

Wednesday 31 August 2016 (31/08/2016)
1.5198
1.5187
1.5212
1.5165
1.5189
Tuesday 30 August 2016 (30/08/2016)
1.5213
1.5203
1.5229
1.5179
1.5204
Monday 29 August 2016 (29/08/2016)
1.5193
1.5207
1.5250
1.5179
1.5215
Friday 26 August 2016 (26/08/2016)
1.5264
1.5207
1.5286
1.5195
1.5241
Thursday 25 August 2016 (25/08/2016)
1.5249
1.5264
1.5292
1.5235
1.5264
Wednesday 24 August 2016 (24/08/2016)
1.5271
1.5250
1.5292
1.5236
1.5264
Tuesday 23 August 2016 (23/08/2016)
1.5273
1.5271
1.5306
1.5267
1.5287
Monday 22 August 2016 (22/08/2016)
1.5235
1.5270
1.5299
1.5214
1.5257
Friday 19 August 2016 (19/08/2016)
1.5198
1.5236
1.5268
1.5193
1.5231
Thursday 18 August 2016 (18/08/2016)
1.5153
1.5202
1.5217
1.5135
1.5176
Wednesday 17 August 2016 (17/08/2016)
1.5107
1.5146
1.5170
1.5099
1.5135
Tuesday 16 August 2016 (16/08/2016)
1.5020
1.5107
1.5114
1.4998
1.5056
Monday 15 August 2016 (15/08/2016)
1.5024
1.5014
1.5038
1.4993
1.5016
Friday 12 August 2016 (12/08/2016)
1.4958
1.4980
1.5058
1.4954
1.5006
Thursday 11 August 2016 (11/08/2016)
1.4992
1.4957
1.5017
1.4951
1.4984
Wednesday 10 August 2016 (10/08/2016)
1.4934
1.4991
1.4998
1.4928
1.4963
Tuesday 9 August 2016 (09/08/2016)
1.4924
1.4932
1.4962
1.4914
1.4938
Monday 8 August 2016 (08/08/2016)
1.4887
1.4926
1.4964
1.4887
1.4926
Friday 5 August 2016 (05/08/2016)
1.4928
1.4920
1.4959
1.4880
1.4920
Thursday 4 August 2016 (04/08/2016)
1.4944
1.4927
1.4969
1.4926
1.4948
Wednesday 3 August 2016 (03/08/2016)
1.5013
1.4943
1.5051
1.4942
1.4997
Tuesday 2 August 2016 (02/08/2016)
1.4971
1.5024
1.5041
1.4968
1.5005
Monday 1 August 2016 (01/08/2016)
1.4945
1.4972
1.4999
1.4934
1.4967

July

Friday 29 July 2016 (29/07/2016)
1.4993
1.4963
1.5032
1.4922
1.4977
Thursday 28 July 2016 (28/07/2016)
1.4955
1.4994
1.5017
1.4923
1.4970
Wednesday 27 July 2016 (27/07/2016)
1.4921
1.4955
1.4968
1.4880
1.4924
Tuesday 26 July 2016 (26/07/2016)
1.4969
1.4920
1.4988
1.4912
1.4950
Monday 25 July 2016 (25/07/2016)
1.4910
1.4969
1.4977
1.4896
1.4937
Friday 22 July 2016 (22/07/2016)
1.4939
1.4902
1.4964
1.4879
1.4922
Thursday 21 July 2016 (21/07/2016)
1.4935
1.4938
1.4985
1.4905
1.4945
Wednesday 20 July 2016 (20/07/2016)
1.4914
1.4933
1.4983
1.4898
1.4941
Tuesday 19 July 2016 (19/07/2016)
1.4920
1.4908
1.4974
1.4896
1.4935
Monday 18 July 2016 (18/07/2016)
1.4876
1.4920
1.4945
1.4861
1.4903
Friday 15 July 2016 (15/07/2016)
1.4923
1.4851
1.4984
1.4848
1.4916
Thursday 14 July 2016 (14/07/2016)
1.4927
1.4914
1.4993
1.4891
1.4942
Wednesday 13 July 2016 (13/07/2016)
1.4881
1.4928
1.4969
1.4877
1.4923
Tuesday 12 July 2016 (12/07/2016)
1.4935
1.4877
1.4994
1.4876
1.4935
Monday 11 July 2016 (11/07/2016)
1.4855
1.4934
1.4947
1.4845
1.4896
Friday 8 July 2016 (08/07/2016)
1.4922
1.4851
1.4966
1.4837
1.4902
Thursday 7 July 2016 (07/07/2016)
1.4984
1.4922
1.4989
1.4902
1.4946
Wednesday 6 July 2016 (06/07/2016)
1.4951
1.4983
1.5004
1.4915
1.4960
Tuesday 5 July 2016 (05/07/2016)
1.4993
1.4959
1.5059
1.4935
1.4997
Monday 4 July 2016 (04/07/2016)
1.4949
1.4995
1.5017
1.4927
1.4972
Friday 1 July 2016 (01/07/2016)
1.4954
1.4973
1.5009
1.4888
1.4949

June

Thursday 30 June 2016 (30/06/2016)
1.4989
1.4953
1.5031
1.4878
1.4955
Wednesday 29 June 2016 (29/06/2016)
1.4961
1.4989
1.4999
1.4905
1.4952
Tuesday 28 June 2016 (28/06/2016)
1.5010
1.4961
1.5024
1.4958
1.4991
Monday 27 June 2016 (27/06/2016)
1.4904
1.5011
1.5039
1.4894
1.4967
Friday 24 June 2016 (24/06/2016)
1.5208
1.4976
1.5271
1.4887
1.5079
Thursday 23 June 2016 (23/06/2016)
1.5107
1.5209
1.5264
1.5072
1.5168
Wednesday 22 June 2016 (22/06/2016)
1.5083
1.5106
1.5157
1.5083
1.5120
Tuesday 21 June 2016 (21/06/2016)
1.5187
1.5088
1.5238
1.5080
1.5159
Monday 20 June 2016 (20/06/2016)
1.5228
1.5177
1.5296
1.5177
1.5237
Friday 17 June 2016 (17/06/2016)
1.5136
1.5190
1.5238
1.5128
1.5183
Thursday 16 June 2016 (16/06/2016)
1.5224
1.5130
1.5237
1.5064
1.5151
Wednesday 15 June 2016 (15/06/2016)
1.5176
1.5223
1.5261
1.5170
1.5216
Tuesday 14 June 2016 (14/06/2016)
1.5287
1.5177
1.5315
1.5160
1.5238
Monday 13 June 2016 (13/06/2016)
1.5295
1.5287
1.5320
1.5244
1.5282
Friday 10 June 2016 (10/06/2016)
1.5294
1.5291
1.5348
1.5279
1.5314
Thursday 9 June 2016 (09/06/2016)
1.5339
1.5289
1.5389
1.5288
1.5339
Wednesday 8 June 2016 (08/06/2016)
1.5344
1.5340
1.5391
1.5326
1.5359
Tuesday 7 June 2016 (07/06/2016)
1.5387
1.5344
1.5425
1.5336
1.5381
Monday 6 June 2016 (06/06/2016)
1.5374
1.5388
1.5466
1.5374
1.5420
Friday 3 June 2016 (03/06/2016)
1.5335
1.5408
1.5429
1.5318
1.5374
Thursday 2 June 2016 (02/06/2016)
1.5399
1.5334
1.5427
1.5323
1.5375
Wednesday 1 June 2016 (01/06/2016)
1.5318
1.5397
1.5414
1.5312
1.5363

May

Tuesday 31 May 2016 (31/05/2016)
1.5390
1.5332
1.5392
1.5314
1.5353
Monday 30 May 2016 (30/05/2016)
1.5340
1.5386
1.5394
1.5323
1.5359
Friday 27 May 2016 (27/05/2016)
1.5373
1.5318
1.5395
1.5300
1.5348
Thursday 26 May 2016 (26/05/2016)
1.5370
1.5370
1.5405
1.5345
1.5375
Wednesday 25 May 2016 (25/05/2016)
1.5385
1.5370
1.5407
1.5349
1.5378
Tuesday 24 May 2016 (24/05/2016)
1.5447
1.5384
1.5510
1.5379
1.5445
Monday 23 May 2016 (23/05/2016)
1.5478
1.5449
1.5500
1.5422
1.5461
Friday 20 May 2016 (20/05/2016)
1.5457
1.5502
1.5512
1.5431
1.5472
Thursday 19 May 2016 (19/05/2016)
1.5487
1.5458
1.5519
1.5432
1.5476
Wednesday 18 May 2016 (18/05/2016)
1.5486
1.5488
1.5559
1.5459
1.5509
Tuesday 17 May 2016 (17/05/2016)
1.5499
1.5486
1.5522
1.5450
1.5486
Monday 16 May 2016 (16/05/2016)
1.5521
1.5498
1.5544
1.5472
1.5508
Friday 13 May 2016 (13/05/2016)
1.5614
1.5507
1.5648
1.5477
1.5563
Thursday 12 May 2016 (12/05/2016)
1.5585
1.5614
1.5640
1.5574
1.5607
Wednesday 11 May 2016 (11/05/2016)
1.5555
1.5592
1.5636
1.5539
1.5588
Tuesday 10 May 2016 (10/05/2016)
1.5579
1.5556
1.5628
1.5551
1.5590
Monday 9 May 2016 (09/05/2016)
1.5508
1.5594
1.5620
1.5475
1.5548
Friday 6 May 2016 (06/05/2016)
1.5498
1.5529
1.5514
1.5528
1.5521
Thursday 5 May 2016 (05/05/2016)
1.5604
1.5497
1.5504
1.5563
1.5534
Wednesday 4 May 2016 (04/05/2016)
1.5548
1.5601
1.5560
1.5579
1.5570
Tuesday 3 May 2016 (03/05/2016)
1.5457
1.5547
1.5526
1.5553
1.5540
Monday 2 May 2016 (02/05/2016)
1.5417
1.5461
1.5416
1.5419
1.5418

April

Friday 29 April 2016 (29/04/2016)
1.5268
1.5391
1.5314
1.5360
1.5337
Thursday 28 April 2016 (28/04/2016)
1.5276
1.5271
1.5256
1.5261
1.5259
Wednesday 27 April 2016 (27/04/2016)
1.5268
1.5276
1.5269
1.5275
1.5272
Tuesday 26 April 2016 (26/04/2016)
1.5235
1.5272
1.5299
1.5234
1.5267
Monday 25 April 2016 (25/04/2016)
1.5212
1.5234
1.5219
1.5228
1.5224
Friday 22 April 2016 (22/04/2016)
1.5232
1.5194
1.5207
1.5228
1.5218
Thursday 21 April 2016 (21/04/2016)
1.5186
1.5232
1.5247
1.5204
1.5226
Wednesday 20 April 2016 (20/04/2016)
1.5187
1.5188
1.5205
1.5214
1.5210
Tuesday 19 April 2016 (19/04/2016)
1.5287
1.5191
1.5231
1.5224
1.5228
Monday 18 April 2016 (18/04/2016)
1.5342
1.5286
1.5298
1.5349
1.5324
Friday 15 April 2016 (15/04/2016)
1.5359
1.5311
1.5335
1.5331
1.5333
Thursday 14 April 2016 (14/04/2016)
1.5227
1.5361
1.5341
1.5282
1.5312
Wednesday 13 April 2016 (13/04/2016)
1.5297
1.5228
1.5261
1.5291
1.5276
Tuesday 12 April 2016 (12/04/2016)
1.5328
1.5297
1.5361
1.5344
1.5353
Monday 11 April 2016 (11/04/2016)
1.5391
1.5329
1.5342
1.5361
1.5352
Friday 8 April 2016 (08/04/2016)
1.5391
1.5383
1.5369
1.5352
1.5361
Thursday 7 April 2016 (07/04/2016)
1.5357
1.5391
1.5356
1.5396
1.5376
Wednesday 6 April 2016 (06/04/2016)
1.5443
1.5354
1.5416
1.5400
1.5408
Tuesday 5 April 2016 (05/04/2016)
1.5397
1.5442
1.5446
1.5439
1.5443
Monday 4 April 2016 (04/04/2016)
1.5393
1.5397
1.5391
1.5370
1.5381
Friday 1 April 2016 (01/04/2016)
1.5344
1.5392
1.5362
1.5339
1.5351

March

Thursday 31 March 2016 (31/03/2016)
1.5309
1.5346
1.5314
1.5308
1.5311
Wednesday 30 March 2016 (30/03/2016)
1.5293
1.5308
1.5299
1.5306
1.5303
Tuesday 29 March 2016 (29/03/2016)
1.5338
1.5295
1.5324
1.5317
1.5321
Monday 28 March 2016 (28/03/2016)
1.5295
1.5338
1.5341
1.5308
1.5325
Friday 25 March 2016 (25/03/2016)
1.5307
1.5323
1.5317
1.5301
1.5309
Thursday 24 March 2016 (24/03/2016)
1.5288
1.5305
1.5304
1.5303
1.5304
Wednesday 23 March 2016 (23/03/2016)
1.5251
1.5288
1.5290
1.5277
1.5284
Tuesday 22 March 2016 (22/03/2016)
1.5288
1.5248
1.5335
1.5264
1.5300
Monday 21 March 2016 (21/03/2016)
1.5291
1.5287
1.5333
1.5307
1.5320
Friday 18 March 2016 (18/03/2016)
1.5280
1.5311
1.5315
1.5296
1.5306
Thursday 17 March 2016 (17/03/2016)
1.5323
1.5278
1.5328
1.5322
1.5325
Wednesday 16 March 2016 (16/03/2016)
1.5351
1.5320
1.5375
1.5337
1.5356
Tuesday 15 March 2016 (15/03/2016)
1.5284
1.5352
1.5296
1.5350
1.5323
Monday 14 March 2016 (14/03/2016)
1.5287
1.5284
1.5308
1.5281
1.5295
Friday 11 March 2016 (11/03/2016)
1.5433
1.5312
1.5320
1.5391
1.5356
Thursday 10 March 2016 (10/03/2016)
1.5204
1.5433
1.5158
1.5349
1.5254
Wednesday 9 March 2016 (09/03/2016)
1.5246
1.5204
1.5174
1.5190
1.5182
Tuesday 8 March 2016 (08/03/2016)
1.5173
1.5246
1.5237
1.5302
1.5270
Monday 7 March 2016 (07/03/2016)
1.5104
1.5174
1.5186
1.5137
1.5162
Friday 4 March 2016 (04/03/2016)
1.5220
1.5125
1.5213
1.5121
1.5167
Thursday 3 March 2016 (03/03/2016)
1.5180
1.5221
1.5191
1.5142
1.5167
Wednesday 2 March 2016 (02/03/2016)
1.5216
1.5183
1.5162
1.5251
1.5207
Tuesday 1 March 2016 (01/03/2016)
1.5293
1.5215
1.5235
1.5247
1.5241

February

Monday 29 February 2016 (29/02/2016)
1.5397
1.5293
1.5290
1.5364
1.5327
Friday 26 February 2016 (26/02/2016)
1.5444
1.5403
1.5424
1.5438
1.5431
Thursday 25 February 2016 (25/02/2016)
1.5459
1.5442
1.5459
1.5464
1.5462
Wednesday 24 February 2016 (24/02/2016)
1.5487
1.5459
1.5521
1.5462
1.5492
Tuesday 23 February 2016 (23/02/2016)
1.5425
1.5486
1.5473
1.5491
1.5482
Monday 22 February 2016 (22/02/2016)
1.5616
1.5429
1.5629
1.5466
1.5548
Friday 19 February 2016 (19/02/2016)
1.5577
1.5641
1.5626
1.5632
1.5629
Thursday 18 February 2016 (18/02/2016)
1.5616
1.5579
1.5566
1.5658
1.5612
Wednesday 17 February 2016 (17/02/2016)
1.5670
1.5616
1.5669
1.5708
1.5689
Tuesday 16 February 2016 (16/02/2016)
1.5604
1.5668
1.5658
1.5670
1.5664
Monday 15 February 2016 (15/02/2016)
1.5706
1.5605
1.5686
1.5664
1.5675
Friday 12 February 2016 (12/02/2016)
1.5748
1.5735
1.5723
1.5727
1.5725
Thursday 11 February 2016 (11/02/2016)
1.5712
1.5747
1.5709
1.5798
1.5754
Wednesday 10 February 2016 (10/02/2016)
1.5777
1.5714
1.5648
1.5725
1.5687
Tuesday 9 February 2016 (09/02/2016)
1.5719
1.5772
1.5721
1.5792
1.5757
Monday 8 February 2016 (08/02/2016)
1.5677
1.5717
1.5659
1.5698
1.5679
Friday 5 February 2016 (05/02/2016)
1.5651
1.5686
1.5685
1.5627
1.5656
Thursday 4 February 2016 (04/02/2016)
1.5702
1.5651
1.5700
1.5657
1.5679
Wednesday 3 February 2016 (03/02/2016)
1.5594
1.5702
1.5656
1.5662
1.5659
Tuesday 2 February 2016 (02/02/2016)
1.5499
1.5597
1.5548
1.5564
1.5556
Monday 1 February 2016 (01/02/2016)
1.5437
1.5499
1.5505
1.5445
1.5475

January

Friday 29 January 2016 (29/01/2016)
1.5614
1.5433
1.5538
1.5415
1.5477
Thursday 28 January 2016 (28/01/2016)
1.5597
1.5615
1.5611
1.5575
1.5593
Wednesday 27 January 2016 (27/01/2016)
1.5482
1.5596
1.5490
1.5588
1.5539
Tuesday 26 January 2016 (26/01/2016)
1.5518
1.5483
1.5468
1.5527
1.5498
Monday 25 January 2016 (25/01/2016)
1.5431
1.5521
1.5438
1.5481
1.5460
Friday 22 January 2016 (22/01/2016)
1.5599
1.5431
1.5437
1.5556
1.5497
Thursday 21 January 2016 (21/01/2016)
1.5646
1.5598
1.5564
1.5681
1.5623
Wednesday 20 January 2016 (20/01/2016)
1.5675
1.5648
1.5702
1.5757
1.5730
Tuesday 19 January 2016 (19/01/2016)
1.5686
1.5675
1.5608
1.5659
1.5634
Monday 18 January 2016 (18/01/2016)
1.5745
1.5686
1.5650
1.5718
1.5684
Friday 15 January 2016 (15/01/2016)
1.5610
1.5720
1.5622
1.5793
1.5708
Thursday 14 January 2016 (14/01/2016)
1.5626
1.5611
1.5632
1.5734
1.5683
Wednesday 13 January 2016 (13/01/2016)
1.5604
1.5623
1.5524
1.5543
1.5534
Tuesday 12 January 2016 (12/01/2016)
1.5576
1.5603
1.5611
1.5577
1.5594
Monday 11 January 2016 (11/01/2016)
1.5742
1.5576
1.5638
1.5742
1.5690
Friday 8 January 2016 (08/01/2016)
1.5666
1.5751
1.5611
1.5698
1.5655
Thursday 7 January 2016 (07/01/2016)
1.5496
1.5668
1.5566
1.5586
1.5576
Wednesday 6 January 2016 (06/01/2016)
1.5325
1.5495
1.5412
1.5418
1.5415
Tuesday 5 January 2016 (05/01/2016)
1.5429
1.5326
1.5354
1.5387
1.5371
Monday 4 January 2016 (04/01/2016)
1.5400
1.5426
1.5487
1.5468
1.5478
Friday 1 January 2016 (01/01/2016)
1.5407
1.5391
1.5412
1.5402
1.5407