Euro-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.6181, reached on 24/08/2015

The lowest level of 2015 was 1.4401 reached 14/04/2015

The average level of 2015 was 1.5259

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5464
1.5408
1.5414
1.5411
1.5413
Wednesday 30 December 2015 (30/12/2015)
1.5429
1.5463
1.5455
1.5440
1.5448
Tuesday 29 December 2015 (29/12/2015)
1.5447
1.5430
1.5468
1.5477
1.5473
Monday 28 December 2015 (28/12/2015)
1.5372
1.5444
1.5425
1.5451
1.5438
Friday 25 December 2015 (25/12/2015)
1.5418
1.5422
1.5408
1.5411
1.5410
Thursday 24 December 2015 (24/12/2015)
1.5338
1.5415
1.5378
1.5375
1.5377
Wednesday 23 December 2015 (23/12/2015)
1.5381
1.5340
1.5331
1.5379
1.5355
Tuesday 22 December 2015 (22/12/2015)
1.5376
1.5381
1.5368
1.5412
1.5390
Monday 21 December 2015 (21/12/2015)
1.5361
1.5376
1.5357
1.5384
1.5371
Friday 18 December 2015 (18/12/2015)
1.5347
1.5357
1.5335
1.5324
1.5330
Thursday 17 December 2015 (17/12/2015)
1.5367
1.5349
1.5380
1.5376
1.5378
Wednesday 16 December 2015 (16/12/2015)
1.5342
1.5367
1.5407
1.5382
1.5395
Tuesday 15 December 2015 (15/12/2015)
1.5480
1.5344
1.5443
1.5421
1.5432
Monday 14 December 2015 (14/12/2015)
1.5514
1.5480
1.5513
1.5537
1.5525
Friday 11 December 2015 (11/12/2015)
1.5362
1.5523
1.5528
1.5412
1.5470
Thursday 10 December 2015 (10/12/2015)
1.5489
1.5363
1.5397
1.5393
1.5395
Wednesday 9 December 2015 (09/12/2015)
1.5352
1.5485
1.5425
1.5327
1.5376
Tuesday 8 December 2015 (08/12/2015)
1.5253
1.5352
1.5260
1.5360
1.5310
Monday 7 December 2015 (07/12/2015)
1.5181
1.5251
1.5192
1.5202
1.5197
Friday 4 December 2015 (04/12/2015)
1.5259
1.5198
1.5191
1.5228
1.5210
Thursday 3 December 2015 (03/12/2015)
1.4984
1.5262
1.4916
1.5207
1.5062
Wednesday 2 December 2015 (02/12/2015)
1.4943
1.4983
1.4934
1.4968
1.4951
Tuesday 1 December 2015 (01/12/2015)
1.4905
1.4944
1.4943
1.4943
1.4943

November

Monday 30 November 2015 (30/11/2015)
1.4968
1.4906
1.4922
1.4932
1.4927
Friday 27 November 2015 (27/11/2015)
1.4936
1.4982
1.4950
1.4954
1.4952
Thursday 26 November 2015 (26/11/2015)
1.4913
1.4936
1.4938
1.4934
1.4936
Wednesday 25 November 2015 (25/11/2015)
1.5017
1.4914
1.4906
1.4983
1.4945
Tuesday 24 November 2015 (24/11/2015)
1.5064
1.5018
1.5046
1.5046
1.5046
Monday 23 November 2015 (23/11/2015)
1.5023
1.5065
1.5067
1.5061
1.5064
Friday 20 November 2015 (20/11/2015)
1.5167
1.5034
1.5105
1.5068
1.5087
Thursday 19 November 2015 (19/11/2015)
1.5145
1.5166
1.5151
1.5151
1.5151
Wednesday 18 November 2015 (18/11/2015)
1.5151
1.5144
1.5166
1.5179
1.5173
Tuesday 17 November 2015 (17/11/2015)
1.5194
1.5152
1.5142
1.5177
1.5159
Monday 16 November 2015 (16/11/2015)
1.5271
1.5194
1.5241
1.5278
1.5260
Friday 13 November 2015 (13/11/2015)
1.5338
1.5310
1.5277
1.5327
1.5302
Thursday 12 November 2015 (12/11/2015)
1.5246
1.5336
1.5224
1.5306
1.5265
Wednesday 11 November 2015 (11/11/2015)
1.5247
1.5248
1.5261
1.5251
1.5256
Tuesday 10 November 2015 (10/11/2015)
1.5300
1.5251
1.5222
1.5293
1.5258
Monday 9 November 2015 (09/11/2015)
1.5234
1.5300
1.5315
1.5278
1.5297
Friday 6 November 2015 (06/11/2015)
1.5303
1.5250
1.5252
1.5256
1.5254
Thursday 5 November 2015 (05/11/2015)
1.5238
1.5304
1.5260
1.5317
1.5288
Wednesday 4 November 2015 (04/11/2015)
1.5297
1.5240
1.5250
1.5286
1.5268
Tuesday 3 November 2015 (03/11/2015)
1.5415
1.5295
1.5330
1.5371
1.5350
Monday 2 November 2015 (02/11/2015)
1.5470
1.5415
1.5452
1.5440
1.5446

October

Friday 30 October 2015 (30/10/2015)
1.5409
1.5420
1.5439
1.5433
1.5436
Thursday 29 October 2015 (29/10/2015)
1.5320
1.5409
1.5374
1.5375
1.5375
Wednesday 28 October 2015 (28/10/2015)
1.5439
1.5320
1.5318
1.5419
1.5369
Tuesday 27 October 2015 (27/10/2015)
1.5398
1.5431
1.5394
1.5401
1.5397
Monday 26 October 2015 (26/10/2015)
1.5370
1.5401
1.5394
1.5390
1.5392
Friday 23 October 2015 (23/10/2015)
1.5488
1.5403
1.5400
1.5418
1.5409
Thursday 22 October 2015 (22/10/2015)
1.5813
1.5486
1.5570
1.5770
1.5670
Wednesday 21 October 2015 (21/10/2015)
1.5780
1.5813
1.5816
1.5814
1.5815
Tuesday 20 October 2015 (20/10/2015)
1.5728
1.5775
1.5759
1.5781
1.5770
Monday 19 October 2015 (19/10/2015)
1.5710
1.5729
1.5692
1.5730
1.5711
Friday 16 October 2015 (16/10/2015)
1.5671
1.5719
1.5724
1.5671
1.5697
Thursday 15 October 2015 (15/10/2015)
1.5817
1.5670
1.5713
1.5774
1.5743
Wednesday 14 October 2015 (14/10/2015)
1.5959
1.5817
1.5860
1.5821
1.5841
Tuesday 13 October 2015 (13/10/2015)
1.5888
1.5957
1.5932
1.5945
1.5938
Monday 12 October 2015 (12/10/2015)
1.5864
1.5888
1.5909
1.5850
1.5880
Friday 9 October 2015 (09/10/2015)
1.5837
1.5839
1.5834
1.5845
1.5839
Thursday 8 October 2015 (08/10/2015)
1.5872
1.5837
1.5934
1.5893
1.5913
Wednesday 7 October 2015 (07/10/2015)
1.5994
1.5870
1.5939
1.5942
1.5940
Tuesday 6 October 2015 (06/10/2015)
1.5889
1.5991
1.5970
1.5929
1.5949
Monday 5 October 2015 (05/10/2015)
1.6067
1.5892
1.6073
1.5952
1.6012
Friday 2 October 2015 (02/10/2015)
1.6016
1.6074
1.6068
1.6100
1.6084
Thursday 1 October 2015 (01/10/2015)
1.5898
1.6016
1.5949
1.5908
1.5928

September

Wednesday 30 September 2015 (30/09/2015)
1.6062
1.5901
1.5945
1.5971
1.5958
Tuesday 29 September 2015 (29/09/2015)
1.6061
1.6066
1.6049
1.6065
1.6057
Monday 28 September 2015 (28/09/2015)
1.5940
1.6065
1.5979
1.6034
1.6007
Friday 25 September 2015 (25/09/2015)
1.5970
1.5955
1.5871
1.5934
1.5903
Thursday 24 September 2015 (24/09/2015)
1.5949
1.5971
1.5981
1.6048
1.6014
Wednesday 23 September 2015 (23/09/2015)
1.5752
1.5951
1.5823
1.5939
1.5881
Tuesday 22 September 2015 (22/09/2015)
1.5779
1.5754
1.5798
1.5793
1.5795
Monday 21 September 2015 (21/09/2015)
1.5828
1.5776
1.5815
1.5828
1.5821
Friday 18 September 2015 (18/09/2015)
1.5989
1.5819
1.5857
1.5916
1.5887
Thursday 17 September 2015 (17/09/2015)
1.5771
1.5991
1.5865
1.5877
1.5871
Wednesday 16 September 2015 (16/09/2015)
1.5801
1.5773
1.5778
1.5776
1.5777
Tuesday 15 September 2015 (15/09/2015)
1.5923
1.5800
1.5880
1.5814
1.5847
Monday 14 September 2015 (14/09/2015)
1.6013
1.5918
1.5988
1.5910
1.5949
Friday 11 September 2015 (11/09/2015)
1.5947
1.6000
1.5957
1.5991
1.5974
Thursday 10 September 2015 (10/09/2015)
1.5878
1.5944
1.5849
1.5907
1.5878
Wednesday 9 September 2015 (09/09/2015)
1.5880
1.5881
1.5808
1.5832
1.5820
Tuesday 8 September 2015 (08/09/2015)
1.5950
1.5880
1.5889
1.5969
1.5929
Monday 7 September 2015 (07/09/2015)
1.5895
1.5956
1.5939
1.5892
1.5916
Friday 4 September 2015 (04/09/2015)
1.5755
1.5883
1.5778
1.5829
1.5803
Thursday 3 September 2015 (03/09/2015)
1.5892
1.5755
1.5796
1.5870
1.5833
Wednesday 2 September 2015 (02/09/2015)
1.5985
1.5892
1.5912
1.5961
1.5937
Tuesday 1 September 2015 (01/09/2015)
1.5825
1.5985
1.5860
1.5951
1.5906

August

Monday 31 August 2015 (31/08/2015)
1.5731
1.5826
1.5820
1.5830
1.5825
Friday 28 August 2015 (28/08/2015)
1.5736
1.5760
1.5755
1.5832
1.5793
Thursday 27 August 2015 (27/08/2015)
1.5911
1.5734
1.5858
1.5788
1.5823
Wednesday 26 August 2015 (26/08/2015)
1.6186
1.5909
1.6119
1.6001
1.6060
Tuesday 25 August 2015 (25/08/2015)
1.6392
1.6192
1.6158
1.6183
1.6171
Monday 24 August 2015 (24/08/2015)
1.6025
1.6389
1.6181
1.6377
1.6279
Friday 21 August 2015 (21/08/2015)
1.5768
1.6030
1.5849
1.5954
1.5901
Thursday 20 August 2015 (20/08/2015)
1.5606
1.5768
1.5629
1.5715
1.5672
Wednesday 19 August 2015 (19/08/2015)
1.5474
1.5606
1.5506
1.5545
1.5525
Tuesday 18 August 2015 (18/08/2015)
1.5595
1.5474
1.5506
1.5577
1.5542
Monday 17 August 2015 (17/08/2015)
1.5637
1.5594
1.5616
1.5590
1.5603
Friday 14 August 2015 (14/08/2015)
1.5575
1.5625
1.5626
1.5604
1.5615
Thursday 13 August 2015 (13/08/2015)
1.5611
1.5578
1.5574
1.5526
1.5550
Wednesday 12 August 2015 (12/08/2015)
1.5472
1.5614
1.5633
1.5638
1.5636
Tuesday 11 August 2015 (11/08/2015)
1.5226
1.5469
1.5493
1.5312
1.5402
Monday 10 August 2015 (10/08/2015)
1.5175
1.5220
1.5214
1.5206
1.5210
Friday 7 August 2015 (07/08/2015)
1.5117
1.5185
1.5105
1.5176
1.5140
Thursday 6 August 2015 (06/08/2015)
1.5096
1.5116
1.5118
1.5105
1.5112
Wednesday 5 August 2015 (05/08/2015)
1.5026
1.5097
1.5060
1.5037
1.5049
Tuesday 4 August 2015 (04/08/2015)
1.5094
1.5025
1.5059
1.5106
1.5083
Monday 3 August 2015 (03/08/2015)
1.5047
1.5093
1.5102
1.5064
1.5083

July

Friday 31 July 2015 (31/07/2015)
1.5033
1.5072
1.5039
1.5141
1.5090
Thursday 30 July 2015 (30/07/2015)
1.5035
1.5034
1.5024
1.5029
1.5027
Wednesday 29 July 2015 (29/07/2015)
1.5085
1.5024
1.5075
1.5097
1.5086
Tuesday 28 July 2015 (28/07/2015)
1.5179
1.5077
1.5096
1.5141
1.5118
Monday 27 July 2015 (27/07/2015)
1.5075
1.5179
1.5074
1.5191
1.5132
Friday 24 July 2015 (24/07/2015)
1.5037
1.5056
1.5037
1.5039
1.5038
Thursday 23 July 2015 (23/07/2015)
1.4927
1.5034
1.4969
1.5059
1.5014
Wednesday 22 July 2015 (22/07/2015)
1.4913
1.4921
1.4885
1.4919
1.4902
Tuesday 21 July 2015 (21/07/2015)
1.4843
1.4913
1.4841
1.4930
1.4886
Monday 20 July 2015 (20/07/2015)
1.4813
1.4844
1.4859
1.4878
1.4868
Friday 17 July 2015 (17/07/2015)
1.4866
1.4810
1.4856
1.4864
1.4860
Thursday 16 July 2015 (16/07/2015)
1.4951
1.4865
1.4897
1.4903
1.4900
Wednesday 15 July 2015 (15/07/2015)
1.4985
1.4950
1.4953
1.5024
1.4989
Tuesday 14 July 2015 (14/07/2015)
1.4929
1.4986
1.4986
1.4990
1.4988
Monday 13 July 2015 (13/07/2015)
1.4997
1.4934
1.4964
1.5075
1.5019
Friday 10 July 2015 (10/07/2015)
1.4896
1.5079
1.5057
1.4970
1.5014
Thursday 9 July 2015 (09/07/2015)
1.4953
1.4902
1.4927
1.4956
1.4941
Wednesday 8 July 2015 (08/07/2015)
1.4911
1.4953
1.4945
1.4956
1.4951
Tuesday 7 July 2015 (07/07/2015)
1.4910
1.4910
1.4916
1.4928
1.4922
Monday 6 July 2015 (06/07/2015)
1.4844
1.4907
1.4875
1.4917
1.4896
Friday 3 July 2015 (03/07/2015)
1.4940
1.4945
1.4974
1.4944
1.4959
Thursday 2 July 2015 (02/07/2015)
1.4953
1.4939
1.4954
1.4970
1.4962
Wednesday 1 July 2015 (01/07/2015)
1.5019
1.4954
1.4976
1.5018
1.4997

June

Tuesday 30 June 2015 (30/06/2015)
1.5124
1.5009
1.5027
1.5079
1.5053
Monday 29 June 2015 (29/06/2015)
1.4898
1.5124
1.4891
1.5139
1.5015
Friday 26 June 2015 (26/06/2015)
1.5060
1.5076
1.5049
1.5048
1.5048
Thursday 25 June 2015 (25/06/2015)
1.5052
1.5059
1.5038
1.5050
1.5044
Wednesday 24 June 2015 (24/06/2015)
1.4976
1.5054
1.5044
1.5051
1.5048
Tuesday 23 June 2015 (23/06/2015)
1.5146
1.4975
1.4986
1.5125
1.5056
Monday 22 June 2015 (22/06/2015)
1.5181
1.5146
1.5131
1.5198
1.5164
Friday 19 June 2015 (19/06/2015)
1.5153
1.5142
1.5137
1.5145
1.5141
Thursday 18 June 2015 (18/06/2015)
1.5142
1.5160
1.5172
1.5176
1.5174
Wednesday 17 June 2015 (17/06/2015)
1.5098
1.5147
1.5189
1.5147
1.5168
Tuesday 16 June 2015 (16/06/2015)
1.5193
1.5100
1.5109
1.5165
1.5137
Monday 15 June 2015 (15/06/2015)
1.5069
1.5194
1.5143
1.5115
1.5129
Friday 12 June 2015 (12/06/2015)
1.5137
1.5135
1.5103
1.5129
1.5116
Thursday 11 June 2015 (11/06/2015)
1.5190
1.5138
1.5133
1.5209
1.5171
Wednesday 10 June 2015 (10/06/2015)
1.5250
1.5193
1.5172
1.5246
1.5209
Tuesday 9 June 2015 (09/06/2015)
1.5279
1.5250
1.5247
1.5251
1.5249
Monday 8 June 2015 (08/06/2015)
1.5069
1.5281
1.5119
1.5250
1.5184
Friday 5 June 2015 (05/06/2015)
1.5141
1.5093
1.5086
1.5160
1.5123
Thursday 4 June 2015 (04/06/2015)
1.5139
1.5139
1.5171
1.5191
1.5181
Wednesday 3 June 2015 (03/06/2015)
1.5041
1.5137
1.5016
1.5121
1.5069
Tuesday 2 June 2015 (02/06/2015)
1.4821
1.5039
1.4864
1.5015
1.4939
Monday 1 June 2015 (01/06/2015)
1.4798
1.4822
1.4765
1.4785
1.4775

May

Friday 29 May 2015 (29/05/2015)
1.4763
1.4817
1.4767
1.4793
1.4780
Thursday 28 May 2015 (28/05/2015)
1.4731
1.4764
1.4732
1.4742
1.4737
Wednesday 27 May 2015 (27/05/2015)
1.4682
1.4730
1.4694
1.4721
1.4708
Tuesday 26 May 2015 (26/05/2015)
1.4736
1.4682
1.4702
1.4703
1.4702
Monday 25 May 2015 (25/05/2015)
1.4708
1.4730
1.4723
1.4701
1.4712
Friday 22 May 2015 (22/05/2015)
1.4852
1.4716
1.4843
1.4803
1.4823
Thursday 21 May 2015 (21/05/2015)
1.4833
1.4856
1.4877
1.4866
1.4871
Wednesday 20 May 2015 (20/05/2015)
1.4898
1.4839
1.4855
1.4880
1.4867
Tuesday 19 May 2015 (19/05/2015)
1.5034
1.4900
1.4891
1.4898
1.4895
Monday 18 May 2015 (18/05/2015)
1.5126
1.5032
1.5020
1.5070
1.5045
Friday 15 May 2015 (15/05/2015)
1.5071
1.5120
1.5058
1.5113
1.5086
Thursday 14 May 2015 (14/05/2015)
1.5043
1.5071
1.5040
1.5029
1.5034
Wednesday 13 May 2015 (13/05/2015)
1.4967
1.5042
1.4939
1.5019
1.4979
Tuesday 12 May 2015 (12/05/2015)
1.4918
1.4969
1.4998
1.5021
1.5009
Monday 11 May 2015 (11/05/2015)
1.4866
1.4920
1.4897
1.4881
1.4889
Friday 8 May 2015 (08/05/2015)
1.5014
1.4907
1.4941
1.5009
1.4975
Thursday 7 May 2015 (07/05/2015)
1.5019
1.5014
1.5023
1.5089
1.5056
Wednesday 6 May 2015 (06/05/2015)
1.4901
1.5019
1.4936
1.4987
1.4961
Tuesday 5 May 2015 (05/05/2015)
1.4845
1.4901
1.4839
1.4863
1.4851
Monday 4 May 2015 (04/05/2015)
1.4886
1.4850
1.4856
1.4882
1.4869
Friday 1 May 2015 (01/05/2015)
1.4857
1.4896
1.4877
1.4912
1.4895

April

Thursday 30 April 2015 (30/04/2015)
1.4692
1.4855
1.4735
1.4888
1.4811
Wednesday 29 April 2015 (29/04/2015)
1.4473
1.4694
1.4568
1.4583
1.4576
Tuesday 28 April 2015 (28/04/2015)
1.4466
1.4467
1.4454
1.4456
1.4455
Monday 27 April 2015 (27/04/2015)
1.4472
1.4464
1.4466
1.4449
1.4457
Friday 24 April 2015 (24/04/2015)
1.4520
1.4490
1.4490
1.4528
1.4509
Thursday 23 April 2015 (23/04/2015)
1.4458
1.4523
1.4431
1.4504
1.4467
Wednesday 22 April 2015 (22/04/2015)
1.4507
1.4456
1.4454
1.4494
1.4474
Tuesday 21 April 2015 (21/04/2015)
1.4480
1.4505
1.4497
1.4472
1.4484
Monday 20 April 2015 (20/04/2015)
1.4549
1.4480
1.4479
1.4516
1.4497
Friday 17 April 2015 (17/04/2015)
1.4526
1.4546
1.4495
1.4519
1.4507
Thursday 16 April 2015 (16/04/2015)
1.4499
1.4527
1.4487
1.4509
1.4498
Wednesday 15 April 2015 (15/04/2015)
1.4496
1.4499
1.4443
1.4439
1.4441
Tuesday 14 April 2015 (14/04/2015)
1.4492
1.4496
1.4473
1.4401
1.4437
Monday 13 April 2015 (13/04/2015)
1.4481
1.4496
1.4505
1.4497
1.4501
Friday 10 April 2015 (10/04/2015)
1.4493
1.4508
1.4481
1.4456
1.4468
Thursday 9 April 2015 (09/04/2015)
1.4626
1.4493
1.4620
1.4532
1.4576
Wednesday 8 April 2015 (08/04/2015)
1.4715
1.4627
1.4653
1.4715
1.4684
Tuesday 7 April 2015 (07/04/2015)
1.4788
1.4715
1.4752
1.4801
1.4777
Monday 6 April 2015 (06/04/2015)
1.4840
1.4790
1.4838
1.4834
1.4836
Friday 3 April 2015 (03/04/2015)
1.4765
1.4822
1.4785
1.4787
1.4786
Thursday 2 April 2015 (02/04/2015)
1.4672
1.4768
1.4674
1.4770
1.4722
Wednesday 1 April 2015 (01/04/2015)
1.4728
1.4672
1.4732
1.4715
1.4724

March

Tuesday 31 March 2015 (31/03/2015)
1.4911
1.4727
1.4733
1.4853
1.4793
Monday 30 March 2015 (30/03/2015)
1.4913
1.4910
1.4906
1.4884
1.4895
Friday 27 March 2015 (27/03/2015)
1.4919
1.4927
1.4845
1.4901
1.4873
Thursday 26 March 2015 (26/03/2015)
1.5041
1.4918
1.4967
1.4959
1.4963
Wednesday 25 March 2015 (25/03/2015)
1.4927
1.5041
1.5012
1.4974
1.4993
Tuesday 24 March 2015 (24/03/2015)
1.4942
1.4926
1.4946
1.4951
1.4949
Monday 23 March 2015 (23/03/2015)
1.4946
1.4941
1.4951
1.4932
1.4941
Friday 20 March 2015 (20/03/2015)
1.4787
1.4911
1.4935
1.4849
1.4892
Thursday 19 March 2015 (19/03/2015)
1.4955
1.4789
1.4777
1.4824
1.4800
Wednesday 18 March 2015 (18/03/2015)
1.4713
1.4964
1.4970
1.4843
1.4906
Tuesday 17 March 2015 (17/03/2015)
1.4695
1.4716
1.4685
1.4763
1.4724
Monday 16 March 2015 (16/03/2015)
1.4589
1.4696
1.4647
1.4691
1.4669
Friday 13 March 2015 (13/03/2015)
1.4691
1.4615
1.4674
1.4664
1.4669
Thursday 12 March 2015 (12/03/2015)
1.4650
1.4694
1.4593
1.4660
1.4626
Wednesday 11 March 2015 (11/03/2015)
1.4876
1.4650
1.4702
1.4691
1.4697
Tuesday 10 March 2015 (10/03/2015)
1.4981
1.4877
1.4867
1.4966
1.4917
Monday 9 March 2015 (09/03/2015)
1.4933
1.4984
1.4982
1.4948
1.4965
Friday 6 March 2015 (06/03/2015)
1.5126
1.4994
1.5032
1.5018
1.5025
Thursday 5 March 2015 (05/03/2015)
1.5148
1.5127
1.5095
1.5185
1.5140
Wednesday 4 March 2015 (04/03/2015)
1.5227
1.5146
1.5190
1.5185
1.5187
Tuesday 3 March 2015 (03/03/2015)
1.5266
1.5227
1.5239
1.5245
1.5242
Monday 2 March 2015 (02/03/2015)
1.5228
1.5268
1.5236
1.5297
1.5267

February

Friday 27 February 2015 (27/02/2015)
1.5214
1.5251
1.5252
1.5240
1.5246
Thursday 26 February 2015 (26/02/2015)
1.5380
1.5213
1.5300
1.5297
1.5299
Wednesday 25 February 2015 (25/02/2015)
1.5397
1.5380
1.5395
1.5398
1.5397
Tuesday 24 February 2015 (24/02/2015)
1.5396
1.5396
1.5402
1.5408
1.5405
Monday 23 February 2015 (23/02/2015)
1.5504
1.5395
1.5399
1.5470
1.5435
Friday 20 February 2015 (20/02/2015)
1.5432
1.5477
1.5419
1.5496
1.5458
Thursday 19 February 2015 (19/02/2015)
1.5459
1.5430
1.5451
1.5499
1.5475
Wednesday 18 February 2015 (18/02/2015)
1.5483
1.5458
1.5451
1.5461
1.5456
Tuesday 17 February 2015 (17/02/2015)
1.5397
1.5484
1.5392
1.5467
1.5429
Monday 16 February 2015 (16/02/2015)
1.5462
1.5395
1.5455
1.5456
1.5456
Friday 13 February 2015 (13/02/2015)
1.5471
1.5436
1.5453
1.5481
1.5467
Thursday 12 February 2015 (12/02/2015)
1.5374
1.5471
1.5414
1.5422
1.5418
Wednesday 11 February 2015 (11/02/2015)
1.5330
1.5374
1.5377
1.5340
1.5358
Tuesday 10 February 2015 (10/02/2015)
1.5328
1.5329
1.5338
1.5328
1.5333
Monday 9 February 2015 (09/02/2015)
1.5298
1.5329
1.5326
1.5345
1.5336
Friday 6 February 2015 (06/02/2015)
1.5440
1.5316
1.5320
1.5388
1.5354
Thursday 5 February 2015 (05/02/2015)
1.5351
1.5440
1.5366
1.5361
1.5363
Wednesday 4 February 2015 (04/02/2015)
1.5461
1.5349
1.5371
1.5426
1.5398
Tuesday 3 February 2015 (03/02/2015)
1.5324
1.5461
1.5385
1.5394
1.5389
Monday 2 February 2015 (02/02/2015)
1.5333
1.5325
1.5325
1.5345
1.5335

January

Friday 30 January 2015 (30/01/2015)
1.5337
1.5290
1.5314
1.5293
1.5303
Thursday 29 January 2015 (29/01/2015)
1.5271
1.5337
1.5267
1.5305
1.5286
Wednesday 28 January 2015 (28/01/2015)
1.5238
1.5271
1.5335
1.5232
1.5283
Tuesday 27 January 2015 (27/01/2015)
1.5140
1.5237
1.5155
1.5183
1.5169
Monday 26 January 2015 (26/01/2015)
1.5005
1.5142
1.5033
1.5124
1.5078
Friday 23 January 2015 (23/01/2015)
1.5221
1.5075
1.5016
1.5188
1.5102
Thursday 22 January 2015 (22/01/2015)
1.5485
1.5219
1.5334
1.5416
1.5375
Wednesday 21 January 2015 (21/01/2015)
1.5455
1.5486
1.5459
1.5497
1.5478
Tuesday 20 January 2015 (20/01/2015)
1.5478
1.5455
1.5488
1.5473
1.5480
Monday 19 January 2015 (19/01/2015)
1.5314
1.5479
1.5423
1.5402
1.5412
Friday 16 January 2015 (16/01/2015)
1.5431
1.5350
1.5341
1.5371
1.5356
Thursday 15 January 2015 (15/01/2015)
1.5724
1.5430
1.5521
1.5584
1.5552
Wednesday 14 January 2015 (14/01/2015)
1.5700
1.5724
1.5741
1.5725
1.5733
Tuesday 13 January 2015 (13/01/2015)
1.5796
1.5698
1.5729
1.5776
1.5752
Monday 12 January 2015 (12/01/2015)
1.5808
1.5797
1.5780
1.5778
1.5779
Friday 9 January 2015 (09/01/2015)
1.5751
1.5781
1.5795
1.5765
1.5780
Thursday 8 January 2015 (08/01/2015)
1.5832
1.5751
1.5803
1.5796
1.5800
Wednesday 7 January 2015 (07/01/2015)
1.5860
1.5831
1.5836
1.5839
1.5838
Tuesday 6 January 2015 (06/01/2015)
1.5942
1.5859
1.5938
1.5902
1.5920
Monday 5 January 2015 (05/01/2015)
1.5975
1.5942
1.5949
1.5831
1.5890
Friday 2 January 2015 (02/01/2015)
1.6022
1.5978
1.6006
1.5977
1.5991
Thursday 1 January 2015 (01/01/2015)
1.6028
1.6019
1.6039
1.6016
1.6028