Euro-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7625, reached on 10/03/2014

The lowest level of 2014 was 1.6032 reached 11/11/2014

The average level of 2014 was 1.6827

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6066
1.6031
1.6038
1.6067
1.6052
Tuesday 30 December 2014 (30/12/2014)
1.6082
1.6065
1.6080
1.6089
1.6084
Monday 29 December 2014 (29/12/2014)
1.6127
1.6083
1.6126
1.6116
1.6121
Friday 26 December 2014 (26/12/2014)
1.6165
1.6128
1.6127
1.6134
1.6130
Thursday 25 December 2014 (25/12/2014)
1.6159
1.6144
1.6150
1.6162
1.6156
Wednesday 24 December 2014 (24/12/2014)
1.6123
1.6155
1.6147
1.6143
1.6145
Tuesday 23 December 2014 (23/12/2014)
1.6123
1.6128
1.6189
1.6122
1.6155
Monday 22 December 2014 (22/12/2014)
1.6087
1.6123
1.6156
1.6142
1.6149
Friday 19 December 2014 (19/12/2014)
1.6139
1.6077
1.6135
1.6138
1.6136
Thursday 18 December 2014 (18/12/2014)
1.6182
1.6137
1.6142
1.6167
1.6155
Wednesday 17 December 2014 (17/12/2014)
1.6318
1.6181
1.6251
1.6190
1.6221
Tuesday 16 December 2014 (16/12/2014)
1.6325
1.6320
1.6313
1.6283
1.6298
Monday 15 December 2014 (15/12/2014)
1.6378
1.6326
1.6339
1.6328
1.6333
Friday 12 December 2014 (12/12/2014)
1.6279
1.6356
1.6273
1.6324
1.6299
Thursday 11 December 2014 (11/12/2014)
1.6307
1.6278
1.6287
1.6340
1.6313
Wednesday 10 December 2014 (10/12/2014)
1.6282
1.6308
1.6280
1.6285
1.6282
Tuesday 9 December 2014 (09/12/2014)
1.6241
1.6282
1.6270
1.6325
1.6298
Monday 8 December 2014 (08/12/2014)
1.6243
1.6241
1.6221
1.6244
1.6233
Friday 5 December 2014 (05/12/2014)
1.6252
1.6256
1.6255
1.6261
1.6258
Thursday 4 December 2014 (04/12/2014)
1.6157
1.6253
1.6174
1.6285
1.6229
Wednesday 3 December 2014 (03/12/2014)
1.6238
1.6155
1.6141
1.6207
1.6174
Tuesday 2 December 2014 (02/12/2014)
1.6296
1.6238
1.6272
1.6244
1.6258
Monday 1 December 2014 (01/12/2014)
1.6260
1.6293
1.6299
1.6254
1.6276

November

Friday 28 November 2014 (28/11/2014)
1.6197
1.6215
1.6227
1.6228
1.6227
Thursday 27 November 2014 (27/11/2014)
1.6232
1.6196
1.6231
1.6212
1.6221
Wednesday 26 November 2014 (26/11/2014)
1.6224
1.6231
1.6227
1.6219
1.6223
Tuesday 25 November 2014 (25/11/2014)
1.6209
1.6221
1.6217
1.6199
1.6208
Monday 24 November 2014 (24/11/2014)
1.6063
1.6209
1.6190
1.6113
1.6152
Friday 21 November 2014 (21/11/2014)
1.6305
1.6084
1.6153
1.6245
1.6199
Thursday 20 November 2014 (20/11/2014)
1.6383
1.6304
1.6383
1.6353
1.6368
Wednesday 19 November 2014 (19/11/2014)
1.6265
1.6381
1.6381
1.6291
1.6336
Tuesday 18 November 2014 (18/11/2014)
1.6159
1.6266
1.6186
1.6256
1.6221
Monday 17 November 2014 (17/11/2014)
1.6242
1.6159
1.6213
1.6222
1.6218
Friday 14 November 2014 (14/11/2014)
1.6113
1.6245
1.6162
1.6211
1.6187
Thursday 13 November 2014 (13/11/2014)
1.6039
1.6113
1.6071
1.6106
1.6089
Wednesday 12 November 2014 (12/11/2014)
1.6104
1.6040
1.6062
1.6058
1.6060
Tuesday 11 November 2014 (11/11/2014)
1.6038
1.6102
1.6097
1.6032
1.6064
Monday 10 November 2014 (10/11/2014)
1.6089
1.6040
1.6060
1.6070
1.6065
Friday 7 November 2014 (07/11/2014)
1.6035
1.6052
1.6048
1.6042
1.6045
Thursday 6 November 2014 (06/11/2014)
1.6146
1.6033
1.6134
1.6126
1.6130
Wednesday 5 November 2014 (05/11/2014)
1.6179
1.6146
1.6177
1.6173
1.6175
Tuesday 4 November 2014 (04/11/2014)
1.6128
1.6179
1.6150
1.6179
1.6164
Monday 3 November 2014 (03/11/2014)
1.6098
1.6126
1.6104
1.6078
1.6091

October

Friday 31 October 2014 (31/10/2014)
1.6118
1.6099
1.6106
1.6106
1.6106
Thursday 30 October 2014 (30/10/2014)
1.6144
1.6117
1.6097
1.6129
1.6113
Wednesday 29 October 2014 (29/10/2014)
1.6200
1.6145
1.6219
1.6165
1.6192
Tuesday 28 October 2014 (28/10/2014)
1.6185
1.6200
1.6223
1.6201
1.6212
Monday 27 October 2014 (27/10/2014)
1.6178
1.6183
1.6191
1.6186
1.6188
Friday 24 October 2014 (24/10/2014)
1.6154
1.6159
1.6165
1.6146
1.6156
Thursday 23 October 2014 (23/10/2014)
1.6109
1.6152
1.6122
1.6124
1.6123
Wednesday 22 October 2014 (22/10/2014)
1.6167
1.6102
1.6141
1.6124
1.6132
Tuesday 21 October 2014 (21/10/2014)
1.6252
1.6170
1.6203
1.6262
1.6232
Monday 20 October 2014 (20/10/2014)
1.6238
1.6251
1.6238
1.6236
1.6237
Friday 17 October 2014 (17/10/2014)
1.6323
1.6271
1.6278
1.6304
1.6291
Thursday 16 October 2014 (16/10/2014)
1.6331
1.6324
1.6294
1.6281
1.6287
Wednesday 15 October 2014 (15/10/2014)
1.6153
1.6327
1.6197
1.6286
1.6241
Tuesday 14 October 2014 (14/10/2014)
1.6220
1.6151
1.6191
1.6143
1.6167
Monday 13 October 2014 (13/10/2014)
1.6113
1.6221
1.6119
1.6200
1.6160
Friday 10 October 2014 (10/10/2014)
1.6136
1.6123
1.6116
1.6105
1.6111
Thursday 9 October 2014 (09/10/2014)
1.6213
1.6135
1.6179
1.6168
1.6173
Wednesday 8 October 2014 (08/10/2014)
1.6155
1.6214
1.6201
1.6196
1.6199
Tuesday 7 October 2014 (07/10/2014)
1.6149
1.6151
1.6120
1.6122
1.6121
Monday 6 October 2014 (06/10/2014)
1.6027
1.6151
1.6077
1.6068
1.6072
Friday 3 October 2014 (03/10/2014)
1.6116
1.6062
1.6085
1.6064
1.6074
Thursday 2 October 2014 (02/10/2014)
1.6056
1.6116
1.6087
1.6105
1.6096
Wednesday 1 October 2014 (01/10/2014)
1.6113
1.6056
1.6080
1.6052
1.6066

September

Tuesday 30 September 2014 (30/09/2014)
1.6160
1.6115
1.6103
1.6124
1.6113
Monday 29 September 2014 (29/09/2014)
1.6165
1.6160
1.6171
1.6173
1.6172
Friday 26 September 2014 (26/09/2014)
1.6198
1.6169
1.6185
1.6168
1.6176
Thursday 25 September 2014 (25/09/2014)
1.6196
1.6197
1.6159
1.6172
1.6165
Wednesday 24 September 2014 (24/09/2014)
1.6302
1.6196
1.6255
1.6241
1.6248
Tuesday 23 September 2014 (23/09/2014)
1.6321
1.6301
1.6313
1.6308
1.6310
Monday 22 September 2014 (22/09/2014)
1.6255
1.6319
1.6301
1.6242
1.6271
Friday 19 September 2014 (19/09/2014)
1.6370
1.6256
1.6370
1.6254
1.6312
Thursday 18 September 2014 (18/09/2014)
1.6307
1.6369
1.6338
1.6300
1.6319
Wednesday 17 September 2014 (17/09/2014)
1.6334
1.6307
1.6332
1.6329
1.6330
Tuesday 16 September 2014 (16/09/2014)
1.6352
1.6336
1.6346
1.6341
1.6343
Monday 15 September 2014 (15/09/2014)
1.6387
1.6355
1.6356
1.6374
1.6365
Friday 12 September 2014 (12/09/2014)
1.6331
1.6372
1.6328
1.6313
1.6320
Thursday 11 September 2014 (11/09/2014)
1.6322
1.6331
1.6328
1.6318
1.6323
Wednesday 10 September 2014 (10/09/2014)
1.6338
1.6321
1.6300
1.6377
1.6338
Tuesday 9 September 2014 (09/09/2014)
1.6235
1.6336
1.6250
1.6279
1.6265
Monday 8 September 2014 (08/09/2014)
1.6249
1.6235
1.6241
1.6231
1.6236
Friday 5 September 2014 (05/09/2014)
1.6252
1.6238
1.6242
1.6255
1.6249
Thursday 4 September 2014 (04/09/2014)
1.6459
1.6253
1.6289
1.6384
1.6337
Wednesday 3 September 2014 (03/09/2014)
1.6462
1.6460
1.6453
1.6455
1.6454
Tuesday 2 September 2014 (02/09/2014)
1.6407
1.6465
1.6420
1.6463
1.6441
Monday 1 September 2014 (01/09/2014)
1.6398
1.6405
1.6411
1.6402
1.6406

August

Friday 29 August 2014 (29/08/2014)
1.6474
1.6399
1.6411
1.6460
1.6435
Thursday 28 August 2014 (28/08/2014)
1.6463
1.6473
1.6460
1.6462
1.6461
Wednesday 27 August 2014 (27/08/2014)
1.6456
1.6463
1.6443
1.6446
1.6444
Tuesday 26 August 2014 (26/08/2014)
1.6491
1.6456
1.6511
1.6469
1.6490
Monday 25 August 2014 (25/08/2014)
1.6488
1.6491
1.6499
1.6488
1.6494
Friday 22 August 2014 (22/08/2014)
1.6596
1.6531
1.6537
1.6575
1.6556
Thursday 21 August 2014 (21/08/2014)
1.6593
1.6595
1.6596
1.6595
1.6596
Wednesday 20 August 2014 (20/08/2014)
1.6615
1.6594
1.6594
1.6610
1.6602
Tuesday 19 August 2014 (19/08/2014)
1.6637
1.6615
1.6630
1.6616
1.6623
Monday 18 August 2014 (18/08/2014)
1.6674
1.6636
1.6641
1.6659
1.6650
Friday 15 August 2014 (15/08/2014)
1.6658
1.6690
1.6651
1.6668
1.6659
Thursday 14 August 2014 (14/08/2014)
1.6699
1.6657
1.6687
1.6688
1.6688
Wednesday 13 August 2014 (13/08/2014)
1.6721
1.6698
1.6713
1.6706
1.6709
Tuesday 12 August 2014 (12/08/2014)
1.6736
1.6720
1.6713
1.6721
1.6717
Monday 11 August 2014 (11/08/2014)
1.6790
1.6736
1.6746
1.6754
1.6750
Friday 8 August 2014 (08/08/2014)
1.6732
1.6792
1.6744
1.6778
1.6761
Thursday 7 August 2014 (07/08/2014)
1.6709
1.6734
1.6722
1.6730
1.6726
Wednesday 6 August 2014 (06/08/2014)
1.6689
1.6711
1.6684
1.6677
1.6680
Tuesday 5 August 2014 (05/08/2014)
1.6725
1.6689
1.6688
1.6708
1.6698
Monday 4 August 2014 (04/08/2014)
1.6752
1.6724
1.6723
1.6730
1.6727
Friday 1 August 2014 (01/08/2014)
1.6710
1.6746
1.6717
1.6740
1.6729

July

Thursday 31 July 2014 (31/07/2014)
1.6669
1.6707
1.6699
1.6699
1.6699
Wednesday 30 July 2014 (30/07/2014)
1.6664
1.6668
1.6668
1.6664
1.6666
Tuesday 29 July 2014 (29/07/2014)
1.6688
1.6667
1.6682
1.6676
1.6679
Monday 28 July 2014 (28/07/2014)
1.6674
1.6688
1.6690
1.6675
1.6683
Friday 25 July 2014 (25/07/2014)
1.6712
1.6683
1.6684
1.6704
1.6694
Thursday 24 July 2014 (24/07/2014)
1.6652
1.6712
1.6653
1.6708
1.6681
Wednesday 23 July 2014 (23/07/2014)
1.6697
1.6652
1.6683
1.6656
1.6669
Tuesday 22 July 2014 (22/07/2014)
1.6765
1.6700
1.6724
1.6744
1.6734
Monday 21 July 2014 (21/07/2014)
1.6791
1.6764
1.6795
1.6761
1.6778
Friday 18 July 2014 (18/07/2014)
1.6824
1.6788
1.6814
1.6782
1.6798
Thursday 17 July 2014 (17/07/2014)
1.6805
1.6824
1.6803
1.6791
1.6797
Wednesday 16 July 2014 (16/07/2014)
1.6872
1.6805
1.6833
1.6840
1.6837
Tuesday 15 July 2014 (15/07/2014)
1.6909
1.6873
1.6887
1.6915
1.6901
Monday 14 July 2014 (14/07/2014)
1.6879
1.6909
1.6890
1.6897
1.6893
Friday 11 July 2014 (11/07/2014)
1.6897
1.6871
1.6904
1.6866
1.6885
Thursday 10 July 2014 (10/07/2014)
1.6937
1.6897
1.6911
1.6927
1.6919
Wednesday 9 July 2014 (09/07/2014)
1.6924
1.6939
1.6926
1.6917
1.6921
Tuesday 8 July 2014 (08/07/2014)
1.6964
1.6925
1.6938
1.6913
1.6925
Monday 7 July 2014 (07/07/2014)
1.6936
1.6963
1.6933
1.6945
1.6939
Friday 4 July 2014 (04/07/2014)
1.6970
1.6940
1.6961
1.6937
1.6949
Thursday 3 July 2014 (03/07/2014)
1.7041
1.6973
1.6993
1.6972
1.6982
Wednesday 2 July 2014 (02/07/2014)
1.7042
1.7040
1.7034
1.7040
1.7037
Tuesday 1 July 2014 (01/07/2014)
1.7068
1.7051
1.7048
1.7070
1.7059

June

Monday 30 June 2014 (30/06/2014)
1.7044
1.7068
1.7074
1.7046
1.7060
Friday 27 June 2014 (27/06/2014)
1.7003
1.7059
1.7025
1.7036
1.7031
Thursday 26 June 2014 (26/06/2014)
1.7035
1.7003
1.7011
1.7024
1.7017
Wednesday 25 June 2014 (25/06/2014)
1.6999
1.7036
1.7019
1.7025
1.7022
Tuesday 24 June 2014 (24/06/2014)
1.6986
1.6997
1.6993
1.7005
1.6999
Monday 23 June 2014 (23/06/2014)
1.6980
1.6984
1.6977
1.6977
1.6977
Friday 20 June 2014 (20/06/2014)
1.7008
1.6985
1.7001
1.6988
1.6995
Thursday 19 June 2014 (19/06/2014)
1.6978
1.7007
1.7014
1.7008
1.7011
Wednesday 18 June 2014 (18/06/2014)
1.6980
1.6975
1.6990
1.6983
1.6986
Tuesday 17 June 2014 (17/06/2014)
1.6976
1.6982
1.6987
1.6978
1.6982
Monday 16 June 2014 (16/06/2014)
1.6934
1.6975
1.6927
1.6956
1.6941
Friday 13 June 2014 (13/06/2014)
1.6918
1.6937
1.6927
1.6913
1.6920
Thursday 12 June 2014 (12/06/2014)
1.6922
1.6917
1.6912
1.6914
1.6913
Wednesday 11 June 2014 (11/06/2014)
1.6929
1.6920
1.6920
1.6914
1.6917
Tuesday 10 June 2014 (10/06/2014)
1.6989
1.6929
1.6964
1.6936
1.6950
Monday 9 June 2014 (09/06/2014)
1.7077
1.6989
1.7030
1.7044
1.7037
Friday 6 June 2014 (06/06/2014)
1.7109
1.7083
1.7101
1.7075
1.7088
Thursday 5 June 2014 (05/06/2014)
1.7108
1.7109
1.7032
1.7102
1.7067
Wednesday 4 June 2014 (04/06/2014)
1.7124
1.7109
1.7119
1.7117
1.7118
Tuesday 3 June 2014 (03/06/2014)
1.7089
1.7124
1.7097
1.7133
1.7115
Monday 2 June 2014 (02/06/2014)
1.7098
1.7089
1.7091
1.7103
1.7097

May

Friday 30 May 2014 (30/05/2014)
1.7066
1.7091
1.7087
1.7072
1.7080
Thursday 29 May 2014 (29/05/2014)
1.7071
1.7067
1.7070
1.7075
1.7073
Wednesday 28 May 2014 (28/05/2014)
1.7134
1.7071
1.7127
1.7070
1.7099
Tuesday 27 May 2014 (27/05/2014)
1.7107
1.7134
1.7139
1.7121
1.7130
Monday 26 May 2014 (26/05/2014)
1.7071
1.7104
1.7081
1.7086
1.7084
Friday 23 May 2014 (23/05/2014)
1.7090
1.7089
1.7083
1.7067
1.7075
Thursday 22 May 2014 (22/05/2014)
1.7126
1.7086
1.7125
1.7107
1.7116
Wednesday 21 May 2014 (21/05/2014)
1.7164
1.7123
1.7138
1.7171
1.7154
Tuesday 20 May 2014 (20/05/2014)
1.7141
1.7164
1.7157
1.7140
1.7148
Monday 19 May 2014 (19/05/2014)
1.7130
1.7140
1.7146
1.7136
1.7141
Friday 16 May 2014 (16/05/2014)
1.7167
1.7126
1.7144
1.7168
1.7156
Thursday 15 May 2014 (15/05/2014)
1.7145
1.7168
1.7145
1.7135
1.7140
Wednesday 14 May 2014 (14/05/2014)
1.7162
1.7145
1.7139
1.7120
1.7130
Tuesday 13 May 2014 (13/05/2014)
1.7208
1.7164
1.7198
1.7205
1.7202
Monday 12 May 2014 (12/05/2014)
1.7174
1.7208
1.7213
1.7176
1.7194
Friday 9 May 2014 (09/05/2014)
1.7262
1.7180
1.7249
1.7197
1.7223
Thursday 8 May 2014 (08/05/2014)
1.7378
1.7263
1.7322
1.7398
1.7360
Wednesday 7 May 2014 (07/05/2014)
1.7371
1.7373
1.7373
1.7383
1.7378
Tuesday 6 May 2014 (06/05/2014)
1.7349
1.7370
1.7370
1.7339
1.7354
Monday 5 May 2014 (05/05/2014)
1.7371
1.7349
1.7372
1.7342
1.7357
Friday 2 May 2014 (02/05/2014)
1.7374
1.7375
1.7374
1.7355
1.7364
Thursday 1 May 2014 (01/05/2014)
1.7388
1.7374
1.7386
1.7397
1.7392

April

Wednesday 30 April 2014 (30/04/2014)
1.7348
1.7386
1.7389
1.7382
1.7385
Tuesday 29 April 2014 (29/04/2014)
1.7411
1.7348
1.7359
1.7423
1.7391
Monday 28 April 2014 (28/04/2014)
1.7392
1.7408
1.7395
1.7364
1.7379
Friday 25 April 2014 (25/04/2014)
1.7400
1.7384
1.7408
1.7381
1.7394
Thursday 24 April 2014 (24/04/2014)
1.7356
1.7403
1.7390
1.7364
1.7377
Wednesday 23 April 2014 (23/04/2014)
1.7337
1.7356
1.7370
1.7371
1.7370
Tuesday 22 April 2014 (22/04/2014)
1.7279
1.7337
1.7346
1.7273
1.7310
Monday 21 April 2014 (21/04/2014)
1.7295
1.7279
1.7304
1.7293
1.7298
Friday 18 April 2014 (18/04/2014)
1.7305
1.7315
1.7311
1.7300
1.7306
Thursday 17 April 2014 (17/04/2014)
1.7278
1.7305
1.7303
1.7315
1.7309
Wednesday 16 April 2014 (16/04/2014)
1.7301
1.7280
1.7304
1.7300
1.7302
Tuesday 15 April 2014 (15/04/2014)
1.7322
1.7301
1.7309
1.7282
1.7295
Monday 14 April 2014 (14/04/2014)
1.7281
1.7325
1.7314
1.7281
1.7297
Friday 11 April 2014 (11/04/2014)
1.7360
1.7334
1.7363
1.7334
1.7349
Thursday 10 April 2014 (10/04/2014)
1.7272
1.7361
1.7293
1.7313
1.7303
Wednesday 9 April 2014 (09/04/2014)
1.7260
1.7271
1.7273
1.7222
1.7248
Tuesday 8 April 2014 (08/04/2014)
1.7306
1.7262
1.7288
1.7280
1.7284
Monday 7 April 2014 (07/04/2014)
1.7248
1.7307
1.7316
1.7278
1.7297
Friday 4 April 2014 (04/04/2014)
1.7331
1.7248
1.7315
1.7256
1.7285
Thursday 3 April 2014 (03/04/2014)
1.7381
1.7330
1.7376
1.7405
1.7390
Wednesday 2 April 2014 (02/04/2014)
1.7371
1.7379
1.7379
1.7396
1.7387
Tuesday 1 April 2014 (01/04/2014)
1.7314
1.7371
1.7344
1.7389
1.7366

March

Monday 31 March 2014 (31/03/2014)
1.7329
1.7315
1.7335
1.7357
1.7346
Friday 28 March 2014 (28/03/2014)
1.7372
1.7306
1.7334
1.7330
1.7332
Thursday 27 March 2014 (27/03/2014)
1.7465
1.7374
1.7400
1.7437
1.7418
Wednesday 26 March 2014 (26/03/2014)
1.7533
1.7465
1.7479
1.7500
1.7490
Tuesday 25 March 2014 (25/03/2014)
1.7593
1.7520
1.7491
1.7553
1.7522
Monday 24 March 2014 (24/03/2014)
1.7578
1.7592
1.7544
1.7579
1.7562
Friday 21 March 2014 (21/03/2014)
1.7607
1.7575
1.7612
1.7576
1.7594
Thursday 20 March 2014 (20/03/2014)
1.7619
1.7612
1.7595
1.7610
1.7603
Wednesday 19 March 2014 (19/03/2014)
1.7609
1.7618
1.7622
1.7608
1.7615
Tuesday 18 March 2014 (18/03/2014)
1.7605
1.7608
1.7609
1.7569
1.7589
Monday 17 March 2014 (17/03/2014)
1.7624
1.7603
1.7598
1.7593
1.7596
Friday 14 March 2014 (14/03/2014)
1.7568
1.7596
1.7561
1.7579
1.7570
Thursday 13 March 2014 (13/03/2014)
1.7611
1.7570
1.7611
1.7617
1.7614
Wednesday 12 March 2014 (12/03/2014)
1.7568
1.7613
1.7581
1.7608
1.7595
Tuesday 11 March 2014 (11/03/2014)
1.7606
1.7569
1.7575
1.7547
1.7561
Monday 10 March 2014 (10/03/2014)
1.7613
1.7605
1.7625
1.7594
1.7609
Friday 7 March 2014 (07/03/2014)
1.7506
1.7599
1.7572
1.7547
1.7560
Thursday 6 March 2014 (06/03/2014)
1.7438
1.7505
1.7435
1.7481
1.7458
Wednesday 5 March 2014 (05/03/2014)
1.7434
1.7438
1.7443
1.7433
1.7438
Tuesday 4 March 2014 (04/03/2014)
1.7452
1.7435
1.7483
1.7452
1.7467
Monday 3 March 2014 (03/03/2014)
1.7460
1.7452
1.7510
1.7452
1.7481

February

Friday 28 February 2014 (28/02/2014)
1.7334
1.7497
1.7407
1.7433
1.7420
Thursday 27 February 2014 (27/02/2014)
1.7335
1.7334
1.7327
1.7317
1.7322
Wednesday 26 February 2014 (26/02/2014)
1.7358
1.7336
1.7335
1.7358
1.7346
Tuesday 25 February 2014 (25/02/2014)
1.7338
1.7361
1.7389
1.7339
1.7364
Monday 24 February 2014 (24/02/2014)
1.7401
1.7337
1.7401
1.7399
1.7400
Friday 21 February 2014 (21/02/2014)
1.7337
1.7416
1.7415
1.7363
1.7389
Thursday 20 February 2014 (20/02/2014)
1.7350
1.7338
1.7366
1.7367
1.7367
Wednesday 19 February 2014 (19/02/2014)
1.7348
1.7350
1.7361
1.7336
1.7348
Tuesday 18 February 2014 (18/02/2014)
1.7252
1.7347
1.7305
1.7334
1.7320
Monday 17 February 2014 (17/02/2014)
1.7255
1.7250
1.7282
1.7252
1.7267
Friday 14 February 2014 (14/02/2014)
1.7303
1.7243
1.7258
1.7311
1.7285
Thursday 13 February 2014 (13/02/2014)
1.7210
1.7304
1.7288
1.7280
1.7284
Wednesday 12 February 2014 (12/02/2014)
1.7287
1.7208
1.7211
1.7244
1.7227
Tuesday 11 February 2014 (11/02/2014)
1.7337
1.7286
1.7311
1.7338
1.7325
Monday 10 February 2014 (10/02/2014)
1.7258
1.7338
1.7314
1.7304
1.7309
Friday 7 February 2014 (07/02/2014)
1.7240
1.7298
1.7262
1.7224
1.7243
Thursday 6 February 2014 (06/02/2014)
1.7167
1.7238
1.7162
1.7229
1.7195
Wednesday 5 February 2014 (05/02/2014)
1.7143
1.7167
1.7148
1.7173
1.7160
Tuesday 4 February 2014 (04/02/2014)
1.7258
1.7140
1.7205
1.7172
1.7189
Monday 3 February 2014 (03/02/2014)
1.7220
1.7259
1.7230
1.7251
1.7240

January

Friday 31 January 2014 (31/01/2014)
1.7270
1.7217
1.7256
1.7286
1.7271
Thursday 30 January 2014 (30/01/2014)
1.7435
1.7270
1.7389
1.7359
1.7374
Wednesday 29 January 2014 (29/01/2014)
1.7417
1.7434
1.7396
1.7400
1.7398
Tuesday 28 January 2014 (28/01/2014)
1.7443
1.7416
1.7417
1.7381
1.7399
Monday 27 January 2014 (27/01/2014)
1.7493
1.7445
1.7444
1.7483
1.7464
Friday 24 January 2014 (24/01/2014)
1.7515
1.7488
1.7503
1.7504
1.7504
Thursday 23 January 2014 (23/01/2014)
1.7325
1.7517
1.7409
1.7464
1.7437
Wednesday 22 January 2014 (22/01/2014)
1.7333
1.7324
1.7336
1.7313
1.7324
Tuesday 21 January 2014 (21/01/2014)
1.7307
1.7336
1.7317
1.7291
1.7304
Monday 20 January 2014 (20/01/2014)
1.7270
1.7305
1.7294
1.7290
1.7292
Friday 17 January 2014 (17/01/2014)
1.7315
1.7261
1.7261
1.7308
1.7285
Thursday 16 January 2014 (16/01/2014)
1.7318
1.7313
1.7338
1.7323
1.7330
Wednesday 15 January 2014 (15/01/2014)
1.7368
1.7319
1.7333
1.7309
1.7321
Tuesday 14 January 2014 (14/01/2014)
1.7293
1.7368
1.7344
1.7285
1.7314
Monday 13 January 2014 (13/01/2014)
1.7291
1.7292
1.7295
1.7268
1.7281
Friday 10 January 2014 (10/01/2014)
1.7285
1.7270
1.7291
1.7266
1.7279
Thursday 9 January 2014 (09/01/2014)
1.7290
1.7286
1.7259
1.7301
1.7280
Wednesday 8 January 2014 (08/01/2014)
1.7306
1.7291
1.7267
1.7315
1.7291
Tuesday 7 January 2014 (07/01/2014)
1.7287
1.7307
1.7319
1.7296
1.7307
Monday 6 January 2014 (06/01/2014)
1.7224
1.7287
1.7256
1.7272
1.7264
Friday 3 January 2014 (03/01/2014)
1.7317
1.7204
1.7277
1.7251
1.7264
Thursday 2 January 2014 (02/01/2014)
1.7352
1.7317
1.7379
1.7300
1.7340
Wednesday 1 January 2014 (01/01/2014)
1.7362
1.7363
1.7363
1.7385
1.7374