Euro-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7514 on 27/12/2013

Lowest exchange rate of 2013: 1.5858 on 03/04/2013

Average exchange rate of 2013: 1.662

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7486
1.7362
1.7382
1.7449
1.7415
Monday 30 December 2013 (30/12/2013)
1.7456
1.7486
1.7453
1.7476
1.7464
Friday 27 December 2013 (27/12/2013)
1.7380
1.7440
1.7514
1.7470
1.7492
Thursday 26 December 2013 (26/12/2013)
1.7334
1.7380
1.7380
1.7334
1.7357
Wednesday 25 December 2013 (25/12/2013)
1.7346
1.7334
1.7332
1.7329
1.7331
Tuesday 24 December 2013 (24/12/2013)
1.7361
1.7346
1.7338
1.7336
1.7337
Monday 23 December 2013 (23/12/2013)
1.7308
1.7359
1.7339
1.7338
1.7339
Friday 20 December 2013 (20/12/2013)
1.7300
1.7322
1.7288
1.7307
1.7298
Thursday 19 December 2013 (19/12/2013)
1.7262
1.7301
1.7310
1.7279
1.7294
Wednesday 18 December 2013 (18/12/2013)
1.7310
1.7263
1.7304
1.7306
1.7305
Tuesday 17 December 2013 (17/12/2013)
1.7269
1.7309
1.7309
1.7281
1.7295
Monday 16 December 2013 (16/12/2013)
1.7243
1.7269
1.7268
1.7286
1.7277
Friday 13 December 2013 (13/12/2013)
1.7267
1.7240
1.7279
1.7243
1.7261
Thursday 12 December 2013 (12/12/2013)
1.7255
1.7267
1.7272
1.7269
1.7271
Wednesday 11 December 2013 (11/12/2013)
1.7188
1.7254
1.7188
1.7251
1.7220
Tuesday 10 December 2013 (10/12/2013)
1.7158
1.7191
1.7192
1.7210
1.7201
Monday 9 December 2013 (09/12/2013)
1.7138
1.7159
1.7159
1.7135
1.7147
Friday 6 December 2013 (06/12/2013)
1.7137
1.7124
1.7134
1.7128
1.7131
Thursday 5 December 2013 (05/12/2013)
1.7045
1.7137
1.7063
1.7115
1.7089
Wednesday 4 December 2013 (04/12/2013)
1.7012
1.7045
1.7030
1.7043
1.7036
Tuesday 3 December 2013 (03/12/2013)
1.7009
1.7012
1.7036
1.7014
1.7025
Monday 2 December 2013 (02/12/2013)
1.7045
1.7009
1.7024
1.7037
1.7031

November

Friday 29 November 2013 (29/11/2013)
1.7081
1.7050
1.7062
1.7088
1.7075
Thursday 28 November 2013 (28/11/2013)
1.7031
1.7081
1.7081
1.7059
1.7070
Wednesday 27 November 2013 (27/11/2013)
1.6983
1.7031
1.7073
1.7008
1.7040
Tuesday 26 November 2013 (26/11/2013)
1.6899
1.6983
1.6971
1.6941
1.6956
Monday 25 November 2013 (25/11/2013)
1.6931
1.6900
1.6962
1.6908
1.6935
Friday 22 November 2013 (22/11/2013)
1.6849
1.6928
1.6873
1.6909
1.6891
Thursday 21 November 2013 (21/11/2013)
1.6739
1.6848
1.6850
1.6767
1.6809
Wednesday 20 November 2013 (20/11/2013)
1.6835
1.6737
1.6750
1.6848
1.6799
Tuesday 19 November 2013 (19/11/2013)
1.6828
1.6835
1.6834
1.6782
1.6808
Monday 18 November 2013 (18/11/2013)
1.6811
1.6828
1.6826
1.6839
1.6832
Friday 15 November 2013 (15/11/2013)
1.6794
1.6814
1.6804
1.6785
1.6795
Thursday 14 November 2013 (14/11/2013)
1.6792
1.6793
1.6793
1.6788
1.6791
Wednesday 13 November 2013 (13/11/2013)
1.6789
1.6790
1.6762
1.6786
1.6774
Tuesday 12 November 2013 (12/11/2013)
1.6752
1.6789
1.6740
1.6766
1.6753
Monday 11 November 2013 (11/11/2013)
1.6650
1.6753
1.6684
1.6736
1.6710
Friday 8 November 2013 (08/11/2013)
1.6713
1.6660
1.6688
1.6647
1.6668
Thursday 7 November 2013 (07/11/2013)
1.6806
1.6713
1.6647
1.6748
1.6697
Wednesday 6 November 2013 (06/11/2013)
1.6749
1.6808
1.6778
1.6770
1.6774
Tuesday 5 November 2013 (05/11/2013)
1.6798
1.6749
1.6757
1.6787
1.6772
Monday 4 November 2013 (04/11/2013)
1.6777
1.6795
1.6791
1.6770
1.6780
Friday 1 November 2013 (01/11/2013)
1.6867
1.6761
1.6836
1.6768
1.6802

October

Thursday 31 October 2013 (31/10/2013)
1.7029
1.6869
1.6868
1.6992
1.6930
Wednesday 30 October 2013 (30/10/2013)
1.7059
1.7037
1.7070
1.7011
1.7040
Tuesday 29 October 2013 (29/10/2013)
1.7061
1.7061
1.7072
1.7060
1.7066
Monday 28 October 2013 (28/10/2013)
1.7064
1.7060
1.7073
1.7068
1.7070
Friday 25 October 2013 (25/10/2013)
1.7076
1.7058
1.7098
1.7061
1.7079
Thursday 24 October 2013 (24/10/2013)
1.7069
1.7073
1.7072
1.7088
1.7080
Wednesday 23 October 2013 (23/10/2013)
1.7031
1.7069
1.7060
1.7051
1.7055
Tuesday 22 October 2013 (22/10/2013)
1.6988
1.7031
1.7002
1.6984
1.6993
Monday 21 October 2013 (21/10/2013)
1.6953
1.6987
1.6971
1.6963
1.6967
Friday 18 October 2013 (18/10/2013)
1.6954
1.6963
1.6953
1.6934
1.6943
Thursday 17 October 2013 (17/10/2013)
1.6829
1.6952
1.6946
1.6843
1.6894
Wednesday 16 October 2013 (16/10/2013)
1.6820
1.6829
1.6845
1.6812
1.6829
Tuesday 15 October 2013 (15/10/2013)
1.6867
1.6821
1.6807
1.6803
1.6805
Monday 14 October 2013 (14/10/2013)
1.6905
1.6864
1.6904
1.6882
1.6893
Friday 11 October 2013 (11/10/2013)
1.6876
1.6871
1.6902
1.6889
1.6896
Thursday 10 October 2013 (10/10/2013)
1.6904
1.6875
1.6913
1.6915
1.6914
Wednesday 9 October 2013 (09/10/2013)
1.6962
1.6903
1.6974
1.6902
1.6938
Tuesday 8 October 2013 (08/10/2013)
1.6943
1.6963
1.6948
1.6946
1.6947
Monday 7 October 2013 (07/10/2013)
1.6919
1.6944
1.6941
1.6915
1.6928
Friday 4 October 2013 (04/10/2013)
1.7013
1.6902
1.7004
1.6910
1.6957
Thursday 3 October 2013 (03/10/2013)
1.6951
1.7011
1.6974
1.7011
1.6993
Wednesday 2 October 2013 (02/10/2013)
1.6932
1.6952
1.6931
1.6962
1.6947
Tuesday 1 October 2013 (01/10/2013)
1.6986
1.6932
1.6971
1.6956
1.6964

September

Monday 30 September 2013 (30/09/2013)
1.6961
1.6989
1.6974
1.6989
1.6982
Friday 27 September 2013 (27/09/2013)
1.6927
1.6990
1.6966
1.6936
1.6951
Thursday 26 September 2013 (26/09/2013)
1.6968
1.6927
1.6953
1.6922
1.6937
Wednesday 25 September 2013 (25/09/2013)
1.6899
1.6969
1.6954
1.6936
1.6945
Tuesday 24 September 2013 (24/09/2013)
1.6866
1.6902
1.6906
1.6919
1.6912
Monday 23 September 2013 (23/09/2013)
1.6959
1.6865
1.6908
1.6929
1.6919
Friday 20 September 2013 (20/09/2013)
1.6869
1.6926
1.6897
1.6884
1.6891
Thursday 19 September 2013 (19/09/2013)
1.6857
1.6871
1.6855
1.6863
1.6859
Wednesday 18 September 2013 (18/09/2013)
1.6826
1.6855
1.6833
1.6765
1.6799
Tuesday 17 September 2013 (17/09/2013)
1.6825
1.6827
1.6858
1.6830
1.6844
Monday 16 September 2013 (16/09/2013)
1.6890
1.6827
1.6909
1.6823
1.6866
Friday 13 September 2013 (13/09/2013)
1.6857
1.6874
1.6863
1.6833
1.6848
Thursday 12 September 2013 (12/09/2013)
1.6857
1.6855
1.6847
1.6843
1.6845
Wednesday 11 September 2013 (11/09/2013)
1.6830
1.6850
1.6836
1.6808
1.6822
Tuesday 10 September 2013 (10/09/2013)
1.6818
1.6831
1.6819
1.6818
1.6819
Monday 9 September 2013 (09/09/2013)
1.6770
1.6817
1.6815
1.6811
1.6813
Friday 6 September 2013 (06/09/2013)
1.6807
1.6789
1.6787
1.6777
1.6782
Thursday 5 September 2013 (05/09/2013)
1.6834
1.6810
1.6819
1.6838
1.6828
Wednesday 4 September 2013 (04/09/2013)
1.6841
1.6834
1.6799
1.6810
1.6804
Tuesday 3 September 2013 (03/09/2013)
1.6806
1.6842
1.6820
1.6787
1.6804
Monday 2 September 2013 (02/09/2013)
1.6856
1.6807
1.6824
1.6829
1.6826

August

Friday 30 August 2013 (30/08/2013)
1.6881
1.6856
1.6868
1.6861
1.6865
Thursday 29 August 2013 (29/08/2013)
1.7030
1.6884
1.6950
1.6970
1.6960
Wednesday 28 August 2013 (28/08/2013)
1.7180
1.7028
1.7124
1.7108
1.7116
Tuesday 27 August 2013 (27/08/2013)
1.7126
1.7176
1.7161
1.7155
1.7158
Monday 26 August 2013 (26/08/2013)
1.7133
1.7123
1.7123
1.7119
1.7121
Friday 23 August 2013 (23/08/2013)
1.7136
1.7114
1.7113
1.7114
1.7113
Thursday 22 August 2013 (22/08/2013)
1.7147
1.7136
1.7143
1.7113
1.7128
Wednesday 21 August 2013 (21/08/2013)
1.7097
1.7155
1.7115
1.7112
1.7113
Tuesday 20 August 2013 (20/08/2013)
1.7034
1.7094
1.7056
1.7111
1.7083
Monday 19 August 2013 (19/08/2013)
1.6931
1.7037
1.7027
1.6933
1.6980
Friday 16 August 2013 (16/08/2013)
1.6934
1.6934
1.6955
1.6951
1.6953
Thursday 15 August 2013 (15/08/2013)
1.6836
1.6936
1.6922
1.6856
1.6889
Wednesday 14 August 2013 (14/08/2013)
1.6815
1.6834
1.6846
1.6826
1.6836
Tuesday 13 August 2013 (13/08/2013)
1.6795
1.6817
1.6786
1.6794
1.6790
Monday 12 August 2013 (12/08/2013)
1.6769
1.6794
1.6781
1.6778
1.6779
Friday 9 August 2013 (09/08/2013)
1.6857
1.6770
1.6859
1.6794
1.6826
Thursday 8 August 2013 (08/08/2013)
1.6900
1.6855
1.6882
1.6852
1.6867
Wednesday 7 August 2013 (07/08/2013)
1.6856
1.6895
1.6885
1.6830
1.6857
Tuesday 6 August 2013 (06/08/2013)
1.6827
1.6855
1.6828
1.6857
1.6842
Monday 5 August 2013 (05/08/2013)
1.6895
1.6828
1.6834
1.6828
1.6831
Friday 2 August 2013 (02/08/2013)
1.6861
1.6900
1.6893
1.6854
1.6874
Thursday 1 August 2013 (01/08/2013)
1.6907
1.6858
1.6831
1.6892
1.6862

July

Wednesday 31 July 2013 (31/07/2013)
1.6857
1.6906
1.6880
1.6886
1.6883
Tuesday 30 July 2013 (30/07/2013)
1.6806
1.6861
1.6839
1.6850
1.6844
Monday 29 July 2013 (29/07/2013)
1.6786
1.6805
1.6821
1.6799
1.6810
Friday 26 July 2013 (26/07/2013)
1.6786
1.6786
1.6772
1.6777
1.6774
Thursday 25 July 2013 (25/07/2013)
1.6731
1.6787
1.6751
1.6734
1.6743
Wednesday 24 July 2013 (24/07/2013)
1.6710
1.6733
1.6741
1.6735
1.6738
Tuesday 23 July 2013 (23/07/2013)
1.6620
1.6709
1.6698
1.6645
1.6671
Monday 22 July 2013 (22/07/2013)
1.6633
1.6622
1.6641
1.6602
1.6621
Friday 19 July 2013 (19/07/2013)
1.6608
1.6643
1.6619
1.6629
1.6624
Thursday 18 July 2013 (18/07/2013)
1.6550
1.6607
1.6600
1.6569
1.6584
Wednesday 17 July 2013 (17/07/2013)
1.6575
1.6554
1.6605
1.6562
1.6583
Tuesday 16 July 2013 (16/07/2013)
1.6484
1.6573
1.6502
1.6525
1.6513
Monday 15 July 2013 (15/07/2013)
1.6512
1.6486
1.6511
1.6501
1.6506
Friday 12 July 2013 (12/07/2013)
1.6486
1.6498
1.6496
1.6490
1.6493
Thursday 11 July 2013 (11/07/2013)
1.6500
1.6487
1.6541
1.6543
1.6542
Wednesday 10 July 2013 (10/07/2013)
1.6333
1.6504
1.6384
1.6408
1.6396
Tuesday 9 July 2013 (09/07/2013)
1.6459
1.6334
1.6429
1.6436
1.6432
Monday 8 July 2013 (08/07/2013)
1.6408
1.6461
1.6476
1.6431
1.6454
Friday 5 July 2013 (05/07/2013)
1.6447
1.6441
1.6450
1.6391
1.6421
Thursday 4 July 2013 (04/07/2013)
1.6563
1.6446
1.6562
1.6528
1.6545
Wednesday 3 July 2013 (03/07/2013)
1.6506
1.6566
1.6518
1.6496
1.6507
Tuesday 2 July 2013 (02/07/2013)
1.6513
1.6505
1.6498
1.6496
1.6497
Monday 1 July 2013 (01/07/2013)
1.6510
1.6510
1.6524
1.6518
1.6521

June

Friday 28 June 2013 (28/06/2013)
1.6517
1.6496
1.6526
1.6521
1.6524
Thursday 27 June 2013 (27/06/2013)
1.6579
1.6516
1.6578
1.6481
1.6530
Wednesday 26 June 2013 (26/06/2013)
1.6601
1.6577
1.6627
1.6559
1.6593
Tuesday 25 June 2013 (25/06/2013)
1.6736
1.6603
1.6706
1.6624
1.6665
Monday 24 June 2013 (24/06/2013)
1.6704
1.6735
1.6740
1.6751
1.6746
Friday 21 June 2013 (21/06/2013)
1.6836
1.6742
1.6829
1.6775
1.6802
Thursday 20 June 2013 (20/06/2013)
1.6869
1.6839
1.6861
1.6830
1.6845
Wednesday 19 June 2013 (19/06/2013)
1.6890
1.6870
1.6872
1.6824
1.6848
Tuesday 18 June 2013 (18/06/2013)
1.6775
1.6890
1.6834
1.6854
1.6844
Monday 17 June 2013 (17/06/2013)
1.6696
1.6776
1.6743
1.6718
1.6730
Friday 14 June 2013 (14/06/2013)
1.6703
1.6706
1.6704
1.6673
1.6688
Thursday 13 June 2013 (13/06/2013)
1.6753
1.6703
1.6749
1.6725
1.6737
Wednesday 12 June 2013 (12/06/2013)
1.6701
1.6755
1.6685
1.6671
1.6678
Tuesday 11 June 2013 (11/06/2013)
1.6673
1.6700
1.6726
1.6727
1.6727
Monday 10 June 2013 (10/06/2013)
1.6495
1.6674
1.6644
1.6525
1.6584
Friday 7 June 2013 (07/06/2013)
1.6485
1.6512
1.6486
1.6458
1.6472
Thursday 6 June 2013 (06/06/2013)
1.6363
1.6484
1.6547
1.6382
1.6464
Wednesday 5 June 2013 (05/06/2013)
1.6381
1.6362
1.6351
1.6335
1.6343
Tuesday 4 June 2013 (04/06/2013)
1.6376
1.6380
1.6371
1.6373
1.6372
Monday 3 June 2013 (03/06/2013)
1.6405
1.6376
1.6350
1.6394
1.6372

May

Friday 31 May 2013 (31/05/2013)
1.6409
1.6431
1.6408
1.6428
1.6418
Thursday 30 May 2013 (30/05/2013)
1.6387
1.6409
1.6402
1.6441
1.6422
Wednesday 29 May 2013 (29/05/2013)
1.6337
1.6387
1.6381
1.6380
1.6381
Tuesday 28 May 2013 (28/05/2013)
1.6303
1.6335
1.6349
1.6311
1.6330
Monday 27 May 2013 (27/05/2013)
1.6357
1.6305
1.6359
1.6309
1.6334
Friday 24 May 2013 (24/05/2013)
1.6341
1.6356
1.6345
1.6391
1.6368
Thursday 23 May 2013 (23/05/2013)
1.6288
1.6342
1.6304
1.6309
1.6307
Wednesday 22 May 2013 (22/05/2013)
1.6261
1.6288
1.6264
1.6325
1.6295
Tuesday 21 May 2013 (21/05/2013)
1.6156
1.6262
1.6172
1.6248
1.6210
Monday 20 May 2013 (20/05/2013)
1.6147
1.6157
1.6174
1.6138
1.6156
Friday 17 May 2013 (17/05/2013)
1.6134
1.6161
1.6163
1.6130
1.6147
Thursday 16 May 2013 (16/05/2013)
1.6058
1.6135
1.6138
1.6040
1.6089
Wednesday 15 May 2013 (15/05/2013)
1.6067
1.6060
1.6046
1.6072
1.6059
Tuesday 14 May 2013 (14/05/2013)
1.6108
1.6063
1.6099
1.6099
1.6099
Monday 13 May 2013 (13/05/2013)
1.6077
1.6107
1.6088
1.6109
1.6099
Friday 10 May 2013 (10/05/2013)
1.6090
1.6085
1.6118
1.6066
1.6092
Thursday 9 May 2013 (09/05/2013)
1.6146
1.6089
1.6145
1.6116
1.6130
Wednesday 8 May 2013 (08/05/2013)
1.6113
1.6148
1.6156
1.6144
1.6150
Tuesday 7 May 2013 (07/05/2013)
1.6097
1.6114
1.6111
1.6131
1.6121
Monday 6 May 2013 (06/05/2013)
1.6181
1.6093
1.6152
1.6135
1.6143
Friday 3 May 2013 (03/05/2013)
1.6137
1.6184
1.6183
1.6150
1.6167
Thursday 2 May 2013 (02/05/2013)
1.6248
1.6142
1.6159
1.6245
1.6202
Wednesday 1 May 2013 (01/05/2013)
1.6217
1.6251
1.6269
1.6247
1.6258

April

Tuesday 30 April 2013 (30/04/2013)
1.6162
1.6217
1.6156
1.6199
1.6177
Monday 29 April 2013 (29/04/2013)
1.6135
1.6160
1.6122
1.6158
1.6140
Friday 26 April 2013 (26/04/2013)
1.6118
1.6108
1.6112
1.6124
1.6118
Thursday 25 April 2013 (25/04/2013)
1.6165
1.6119
1.6121
1.6159
1.6140
Wednesday 24 April 2013 (24/04/2013)
1.6133
1.6163
1.6146
1.6139
1.6143
Tuesday 23 April 2013 (23/04/2013)
1.6203
1.6140
1.6153
1.6160
1.6157
Monday 22 April 2013 (22/04/2013)
1.6176
1.6204
1.6202
1.6167
1.6185
Friday 19 April 2013 (19/04/2013)
1.6126
1.6148
1.6147
1.6163
1.6155
Thursday 18 April 2013 (18/04/2013)
1.6109
1.6129
1.6141
1.6116
1.6129
Wednesday 17 April 2013 (17/04/2013)
1.6271
1.6114
1.6206
1.6236
1.6221
Tuesday 16 April 2013 (16/04/2013)
1.6156
1.6271
1.6186
1.6248
1.6217
Monday 15 April 2013 (15/04/2013)
1.6229
1.6154
1.6203
1.6167
1.6185
Friday 12 April 2013 (12/04/2013)
1.6210
1.6222
1.6199
1.6214
1.6206
Thursday 11 April 2013 (11/04/2013)
1.6181
1.6207
1.6206
1.6187
1.6196
Wednesday 10 April 2013 (10/04/2013)
1.6216
1.6177
1.6185
1.6203
1.6194
Tuesday 9 April 2013 (09/04/2013)
1.6162
1.6212
1.6175
1.6194
1.6185
Monday 8 April 2013 (08/04/2013)
1.6109
1.6160
1.6135
1.6151
1.6143
Friday 5 April 2013 (05/04/2013)
1.6043
1.6113
1.6135
1.6040
1.6087
Thursday 4 April 2013 (04/04/2013)
1.5917
1.6042
1.5949
1.5909
1.5929
Wednesday 3 April 2013 (03/04/2013)
1.5892
1.5920
1.5896
1.5858
1.5877
Tuesday 2 April 2013 (02/04/2013)
1.5932
1.5888
1.5917
1.5893
1.5905
Monday 1 April 2013 (01/04/2013)
1.5904
1.5934
1.5908
1.5913
1.5910

March

Friday 29 March 2013 (29/03/2013)
1.5898
1.5906
1.5914
1.5886
1.5900
Thursday 28 March 2013 (28/03/2013)
1.5876
1.5897
1.5871
1.5908
1.5889
Wednesday 27 March 2013 (27/03/2013)
1.5951
1.5877
1.5923
1.5934
1.5929
Tuesday 26 March 2013 (26/03/2013)
1.5987
1.5951
1.5982
1.5960
1.5971
Monday 25 March 2013 (25/03/2013)
1.6184
1.5986
1.6097
1.6134
1.6116
Friday 22 March 2013 (22/03/2013)
1.6115
1.6221
1.6158
1.6195
1.6176
Thursday 21 March 2013 (21/03/2013)
1.6189
1.6118
1.6148
1.6175
1.6162
Wednesday 20 March 2013 (20/03/2013)
1.6100
1.6189
1.6182
1.6165
1.6173
Tuesday 19 March 2013 (19/03/2013)
1.6190
1.6101
1.6112
1.6179
1.6145
Monday 18 March 2013 (18/03/2013)
1.6353
1.6190
1.6191
1.6303
1.6247
Friday 15 March 2013 (15/03/2013)
1.6247
1.6317
1.6298
1.6292
1.6295
Thursday 14 March 2013 (14/03/2013)
1.6194
1.6246
1.6264
1.6183
1.6223
Wednesday 13 March 2013 (13/03/2013)
1.6249
1.6191
1.6202
1.6242
1.6222
Tuesday 12 March 2013 (12/03/2013)
1.6291
1.6246
1.6240
1.6277
1.6258
Monday 11 March 2013 (11/03/2013)
1.6226
1.6289
1.6238
1.6253
1.6245
Friday 8 March 2013 (08/03/2013)
1.6311
1.6231
1.6268
1.6244
1.6256
Thursday 7 March 2013 (07/03/2013)
1.6191
1.6312
1.6236
1.6309
1.6272
Wednesday 6 March 2013 (06/03/2013)
1.6258
1.6192
1.6257
1.6209
1.6233
Tuesday 5 March 2013 (05/03/2013)
1.6227
1.6258
1.6259
1.6240
1.6249
Monday 4 March 2013 (04/03/2013)
1.6170
1.6227
1.6219
1.6183
1.6201
Friday 1 March 2013 (01/03/2013)
1.6171
1.6149
1.6179
1.6133
1.6156

February

Thursday 28 February 2013 (28/02/2013)
1.6249
1.6171
1.6195
1.6251
1.6223
Wednesday 27 February 2013 (27/02/2013)
1.6182
1.6244
1.6215
1.6206
1.6210
Tuesday 26 February 2013 (26/02/2013)
1.6190
1.6181
1.6176
1.6197
1.6187
Monday 25 February 2013 (25/02/2013)
1.6379
1.6183
1.6178
1.6458
1.6318
Friday 22 February 2013 (22/02/2013)
1.6380
1.6326
1.6321
1.6322
1.6322
Thursday 21 February 2013 (21/02/2013)
1.6464
1.6382
1.6357
1.6447
1.6402
Wednesday 20 February 2013 (20/02/2013)
1.6551
1.6458
1.6573
1.6490
1.6531
Tuesday 19 February 2013 (19/02/2013)
1.6561
1.6549
1.6516
1.6549
1.6533
Monday 18 February 2013 (18/02/2013)
1.6516
1.6564
1.6537
1.6552
1.6544
Friday 15 February 2013 (15/02/2013)
1.6500
1.6530
1.6492
1.6501
1.6496
Thursday 14 February 2013 (14/02/2013)
1.6642
1.6499
1.6510
1.6573
1.6542
Wednesday 13 February 2013 (13/02/2013)
1.6671
1.6640
1.6658
1.6689
1.6674
Tuesday 12 February 2013 (12/02/2013)
1.6647
1.6668
1.6654
1.6713
1.6683
Monday 11 February 2013 (11/02/2013)
1.6548
1.6647
1.6558
1.6643
1.6600
Friday 8 February 2013 (08/02/2013)
1.6609
1.6546
1.6557
1.6615
1.6586
Thursday 7 February 2013 (07/02/2013)
1.6760
1.6610
1.6609
1.6788
1.6699
Wednesday 6 February 2013 (06/02/2013)
1.6800
1.6758
1.6723
1.6795
1.6759
Tuesday 5 February 2013 (05/02/2013)
1.6741
1.6799
1.6712
1.6803
1.6757
Monday 4 February 2013 (04/02/2013)
1.6933
1.6740
1.6744
1.6906
1.6825
Friday 1 February 2013 (01/02/2013)
1.6803
1.6921
1.6893
1.6966
1.6929

January

Thursday 31 January 2013 (31/01/2013)
1.6767
1.6803
1.6806
1.6775
1.6790
Wednesday 30 January 2013 (30/01/2013)
1.6646
1.6767
1.6717
1.6725
1.6721
Tuesday 29 January 2013 (29/01/2013)
1.6661
1.6644
1.6620
1.6634
1.6627
Monday 28 January 2013 (28/01/2013)
1.6642
1.6658
1.6651
1.6666
1.6658
Friday 25 January 2013 (25/01/2013)
1.6440
1.6624
1.6541
1.6532
1.6536
Thursday 24 January 2013 (24/01/2013)
1.6343
1.6446
1.6332
1.6413
1.6372
Wednesday 23 January 2013 (23/01/2013)
1.6349
1.6343
1.6337
1.6335
1.6336
Tuesday 22 January 2013 (22/01/2013)
1.6352
1.6348
1.6317
1.6360
1.6339
Monday 21 January 2013 (21/01/2013)
1.6337
1.6351
1.6377
1.6352
1.6365
Friday 18 January 2013 (18/01/2013)
1.6366
1.6353
1.6377
1.6338
1.6358
Thursday 17 January 2013 (17/01/2013)
1.6265
1.6364
1.6297
1.6337
1.6317
Wednesday 16 January 2013 (16/01/2013)
1.6317
1.6266
1.6294
1.6269
1.6281
Tuesday 15 January 2013 (15/01/2013)
1.6403
1.6313
1.6304
1.6350
1.6327
Monday 14 January 2013 (14/01/2013)
1.6375
1.6404
1.6402
1.6371
1.6386
Friday 11 January 2013 (11/01/2013)
1.6227
1.6348
1.6252
1.6344
1.6298
Thursday 10 January 2013 (10/01/2013)
1.6031
1.6223
1.6101
1.6122
1.6112
Wednesday 9 January 2013 (09/01/2013)
1.6080
1.6030
1.6062
1.6015
1.6039
Tuesday 8 January 2013 (08/01/2013)
1.6121
1.6080
1.6133
1.6088
1.6110
Monday 7 January 2013 (07/01/2013)
1.6046
1.6120
1.6056
1.6054
1.6055
Friday 4 January 2013 (04/01/2013)
1.5999
1.6036
1.6008
1.6030
1.6019
Thursday 3 January 2013 (03/01/2013)
1.6094
1.5998
1.6053
1.6009
1.6031
Wednesday 2 January 2013 (02/01/2013)
1.6128
1.6093
1.6216
1.6148
1.6182
Tuesday 1 January 2013 (01/01/2013)
1.6112
1.6131
1.6107
1.6107
1.6107