Euro-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6904, reached on 27/02/2012

The lowest level of 2012 was 1.5248 reached 24/07/2012

The average level of 2012 was 1.6039

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6167
1.6118
1.6114
1.6147
1.6131
Friday 28 December 2012 (28/12/2012)
1.6183
1.6162
1.6166
1.6179
1.6173
Thursday 27 December 2012 (27/12/2012)
1.6187
1.6185
1.6204
1.6160
1.6182
Wednesday 26 December 2012 (26/12/2012)
1.6100
1.6188
1.6139
1.6163
1.6151
Tuesday 25 December 2012 (25/12/2012)
1.6096
1.6100
1.6099
1.6027
1.6063
Monday 24 December 2012 (24/12/2012)
1.6087
1.6101
1.6121
1.6100
1.6110
Friday 21 December 2012 (21/12/2012)
1.6136
1.6101
1.6107
1.6081
1.6094
Thursday 20 December 2012 (20/12/2012)
1.6119
1.6139
1.6119
1.6154
1.6137
Wednesday 19 December 2012 (19/12/2012)
1.6104
1.6120
1.6159
1.6154
1.6157
Tuesday 18 December 2012 (18/12/2012)
1.6051
1.6103
1.6078
1.6074
1.6076
Monday 17 December 2012 (17/12/2012)
1.6065
1.6058
1.6062
1.6073
1.6067
Friday 14 December 2012 (14/12/2012)
1.5973
1.6046
1.5977
1.6022
1.6000
Thursday 13 December 2012 (13/12/2012)
1.5964
1.5976
1.5955
1.5957
1.5956
Wednesday 12 December 2012 (12/12/2012)
1.5883
1.5964
1.5902
1.5919
1.5910
Tuesday 11 December 2012 (11/12/2012)
1.5810
1.5881
1.5838
1.5853
1.5846
Monday 10 December 2012 (10/12/2012)
1.5738
1.5810
1.5803
1.5765
1.5784
Friday 7 December 2012 (07/12/2012)
1.5819
1.5784
1.5774
1.5792
1.5783
Thursday 6 December 2012 (06/12/2012)
1.5938
1.5823
1.5860
1.5912
1.5886
Wednesday 5 December 2012 (05/12/2012)
1.5945
1.5935
1.5930
1.5967
1.5949
Tuesday 4 December 2012 (04/12/2012)
1.5909
1.5946
1.5919
1.5943
1.5931
Monday 3 December 2012 (03/12/2012)
1.5852
1.5907
1.5915
1.5897
1.5906

November

Friday 30 November 2012 (30/11/2012)
1.5844
1.5845
1.5857
1.5878
1.5867
Thursday 29 November 2012 (29/11/2012)
1.5835
1.5844
1.5839
1.5849
1.5844
Wednesday 28 November 2012 (28/11/2012)
1.5828
1.5835
1.5805
1.5803
1.5804
Tuesday 27 November 2012 (27/11/2012)
1.5845
1.5828
1.5808
1.5878
1.5843
Monday 26 November 2012 (26/11/2012)
1.5855
1.5845
1.5847
1.5854
1.5851
Friday 23 November 2012 (23/11/2012)
1.5784
1.5863
1.5836
1.5812
1.5824
Thursday 22 November 2012 (22/11/2012)
1.5715
1.5783
1.5735
1.5777
1.5756
Wednesday 21 November 2012 (21/11/2012)
1.5700
1.5713
1.5654
1.5678
1.5666
Tuesday 20 November 2012 (20/11/2012)
1.5682
1.5699
1.5665
1.5671
1.5668
Monday 19 November 2012 (19/11/2012)
1.5642
1.5677
1.5642
1.5674
1.5658
Friday 16 November 2012 (16/11/2012)
1.5645
1.5635
1.5627
1.5642
1.5634
Thursday 15 November 2012 (15/11/2012)
1.5578
1.5643
1.5618
1.5626
1.5622
Wednesday 14 November 2012 (14/11/2012)
1.5534
1.5579
1.5545
1.5588
1.5566
Tuesday 13 November 2012 (13/11/2012)
1.5543
1.5534
1.5520
1.5534
1.5527
Monday 12 November 2012 (12/11/2012)
1.5568
1.5543
1.5560
1.5560
1.5560
Friday 9 November 2012 (09/11/2012)
1.5614
1.5567
1.5613
1.5558
1.5585
Thursday 8 November 2012 (08/11/2012)
1.5613
1.5612
1.5595
1.5602
1.5599
Wednesday 7 November 2012 (07/11/2012)
1.5665
1.5615
1.5613
1.5670
1.5642
Tuesday 6 November 2012 (06/11/2012)
1.5670
1.5663
1.5642
1.5669
1.5655
Monday 5 November 2012 (05/11/2012)
1.5688
1.5671
1.5678
1.5666
1.5672
Friday 2 November 2012 (02/11/2012)
1.5796
1.5708
1.5750
1.5725
1.5738
Thursday 1 November 2012 (01/11/2012)
1.5813
1.5795
1.5800
1.5819
1.5810

October

Wednesday 31 October 2012 (31/10/2012)
1.5807
1.5813
1.5813
1.5822
1.5817
Tuesday 30 October 2012 (30/10/2012)
1.5766
1.5807
1.5773
1.5801
1.5787
Monday 29 October 2012 (29/10/2012)
1.5797
1.5764
1.5773
1.5750
1.5762
Friday 26 October 2012 (26/10/2012)
1.5802
1.5799
1.5774
1.5794
1.5784
Thursday 25 October 2012 (25/10/2012)
1.5853
1.5802
1.5800
1.5858
1.5829
Wednesday 24 October 2012 (24/10/2012)
1.5913
1.5853
1.5855
1.5887
1.5871
Tuesday 23 October 2012 (23/10/2012)
1.5953
1.5912
1.5914
1.5923
1.5919
Monday 22 October 2012 (22/10/2012)
1.5913
1.5955
1.5944
1.5960
1.5952
Friday 19 October 2012 (19/10/2012)
1.5930
1.5910
1.5930
1.5917
1.5923
Thursday 18 October 2012 (18/10/2012)
1.5958
1.5930
1.5967
1.5921
1.5944
Wednesday 17 October 2012 (17/10/2012)
1.5923
1.5956
1.5939
1.5974
1.5956
Tuesday 16 October 2012 (16/10/2012)
1.5819
1.5920
1.5861
1.5900
1.5880
Monday 15 October 2012 (15/10/2012)
1.5820
1.5819
1.5801
1.5818
1.5809
Friday 12 October 2012 (12/10/2012)
1.5872
1.5834
1.5877
1.5827
1.5852
Thursday 11 October 2012 (11/10/2012)
1.5844
1.5872
1.5816
1.5862
1.5839
Wednesday 10 October 2012 (10/10/2012)
1.5861
1.5846
1.5824
1.5854
1.5839
Tuesday 9 October 2012 (09/10/2012)
1.5952
1.5861
1.5870
1.5919
1.5894
Monday 8 October 2012 (08/10/2012)
1.6018
1.5950
1.5995
1.5953
1.5974
Friday 5 October 2012 (05/10/2012)
1.5991
1.6034
1.5992
1.6014
1.6003
Thursday 4 October 2012 (04/10/2012)
1.5899
1.5992
1.5962
1.5928
1.5945
Wednesday 3 October 2012 (03/10/2012)
1.5901
1.5898
1.5910
1.5904
1.5907
Tuesday 2 October 2012 (02/10/2012)
1.5843
1.5902
1.5879
1.5875
1.5877
Monday 1 October 2012 (01/10/2012)
1.5775
1.5842
1.5778
1.5852
1.5815

September

Friday 28 September 2012 (28/09/2012)
1.5841
1.5788
1.5840
1.5806
1.5823
Thursday 27 September 2012 (27/09/2012)
1.5857
1.5838
1.5799
1.5831
1.5815
Wednesday 26 September 2012 (26/09/2012)
1.5846
1.5858
1.5847
1.5841
1.5844
Tuesday 25 September 2012 (25/09/2012)
1.5877
1.5847
1.5838
1.5863
1.5850
Monday 24 September 2012 (24/09/2012)
1.5899
1.5877
1.5860
1.5894
1.5877
Friday 21 September 2012 (21/09/2012)
1.5873
1.5897
1.5902
1.5892
1.5897
Thursday 20 September 2012 (20/09/2012)
1.5975
1.5873
1.5875
1.5948
1.5911
Wednesday 19 September 2012 (19/09/2012)
1.5988
1.5976
1.5977
1.5975
1.5976
Tuesday 18 September 2012 (18/09/2012)
1.6059
1.5988
1.5999
1.6046
1.6023
Monday 17 September 2012 (17/09/2012)
1.6003
1.6060
1.6054
1.6028
1.6041
Friday 14 September 2012 (14/09/2012)
1.5911
1.6023
1.5936
1.6032
1.5984
Thursday 13 September 2012 (13/09/2012)
1.5860
1.5912
1.5855
1.5895
1.5875
Wednesday 12 September 2012 (12/09/2012)
1.5806
1.5860
1.5793
1.5852
1.5822
Tuesday 11 September 2012 (11/09/2012)
1.5781
1.5808
1.5766
1.5781
1.5774
Monday 10 September 2012 (10/09/2012)
1.5807
1.5782
1.5795
1.5806
1.5801
Friday 7 September 2012 (07/09/2012)
1.5698
1.5838
1.5713
1.5796
1.5754
Thursday 6 September 2012 (06/09/2012)
1.5724
1.5697
1.5694
1.5719
1.5707
Wednesday 5 September 2012 (05/09/2012)
1.5672
1.5724
1.5672
1.5684
1.5678
Tuesday 4 September 2012 (04/09/2012)
1.5685
1.5671
1.5677
1.5699
1.5688
Monday 3 September 2012 (03/09/2012)
1.5696
1.5685
1.5688
1.5690
1.5689

August

Friday 31 August 2012 (31/08/2012)
1.5667
1.5693
1.5709
1.5699
1.5704
Thursday 30 August 2012 (30/08/2012)
1.5713
1.5667
1.5713
1.5692
1.5703
Wednesday 29 August 2012 (29/08/2012)
1.5742
1.5712
1.5703
1.5740
1.5722
Tuesday 28 August 2012 (28/08/2012)
1.5652
1.5744
1.5689
1.5718
1.5704
Monday 27 August 2012 (27/08/2012)
1.5643
1.5652
1.5648
1.5663
1.5655
Friday 24 August 2012 (24/08/2012)
1.5675
1.5649
1.5661
1.5665
1.5663
Thursday 23 August 2012 (23/08/2012)
1.5631
1.5676
1.5626
1.5648
1.5637
Wednesday 22 August 2012 (22/08/2012)
1.5600
1.5632
1.5610
1.5600
1.5605
Tuesday 21 August 2012 (21/08/2012)
1.5472
1.5607
1.5514
1.5549
1.5531
Monday 20 August 2012 (20/08/2012)
1.5481
1.5468
1.5438
1.5462
1.5450
Friday 17 August 2012 (17/08/2012)
1.5439
1.5469
1.5442
1.5482
1.5462
Thursday 16 August 2012 (16/08/2012)
1.5359
1.5440
1.5378
1.5394
1.5386
Wednesday 15 August 2012 (15/08/2012)
1.5361
1.5362
1.5352
1.5394
1.5373
Tuesday 14 August 2012 (14/08/2012)
1.5363
1.5361
1.5386
1.5386
1.5386
Monday 13 August 2012 (13/08/2012)
1.5297
1.5367
1.5316
1.5355
1.5335
Friday 10 August 2012 (10/08/2012)
1.5319
1.5289
1.5308
1.5292
1.5300
Thursday 9 August 2012 (09/08/2012)
1.5400
1.5319
1.5337
1.5363
1.5350
Wednesday 8 August 2012 (08/08/2012)
1.5402
1.5397
1.5374
1.5401
1.5387
Tuesday 7 August 2012 (07/08/2012)
1.5388
1.5401
1.5418
1.5381
1.5399
Monday 6 August 2012 (06/08/2012)
1.5400
1.5389
1.5390
1.5379
1.5384
Friday 3 August 2012 (03/08/2012)
1.5208
1.5380
1.5257
1.5322
1.5290
Thursday 2 August 2012 (02/08/2012)
1.5256
1.5209
1.5245
1.5326
1.5285
Wednesday 1 August 2012 (01/08/2012)
1.5315
1.5256
1.5315
1.5302
1.5309

July

Tuesday 31 July 2012 (31/07/2012)
1.5281
1.5317
1.5288
1.5289
1.5289
Monday 30 July 2012 (30/07/2012)
1.5339
1.5281
1.5310
1.5305
1.5307
Friday 27 July 2012 (27/07/2012)
1.5365
1.5371
1.5367
1.5434
1.5401
Thursday 26 July 2012 (26/07/2012)
1.5266
1.5364
1.5369
1.5251
1.5310
Wednesday 25 July 2012 (25/07/2012)
1.5228
1.5266
1.5237
1.5264
1.5250
Tuesday 24 July 2012 (24/07/2012)
1.5285
1.5227
1.5214
1.5248
1.5231
Monday 23 July 2012 (23/07/2012)
1.5238
1.5286
1.5254
1.5295
1.5275
Friday 20 July 2012 (20/07/2012)
1.5395
1.5274
1.5323
1.5332
1.5327
Thursday 19 July 2012 (19/07/2012)
1.5448
1.5394
1.5365
1.5440
1.5403
Wednesday 18 July 2012 (18/07/2012)
1.5496
1.5447
1.5466
1.5463
1.5464
Tuesday 17 July 2012 (17/07/2012)
1.5515
1.5493
1.5495
1.5499
1.5497
Monday 16 July 2012 (16/07/2012)
1.5508
1.5516
1.5499
1.5478
1.5488
Friday 13 July 2012 (13/07/2012)
1.5495
1.5496
1.5495
1.5489
1.5492
Thursday 12 July 2012 (12/07/2012)
1.5467
1.5494
1.5509
1.5493
1.5501
Wednesday 11 July 2012 (11/07/2012)
1.5545
1.5465
1.5505
1.5472
1.5489
Tuesday 10 July 2012 (10/07/2012)
1.5628
1.5545
1.5575
1.5577
1.5576
Monday 9 July 2012 (09/07/2012)
1.5606
1.5627
1.5630
1.5642
1.5636
Friday 6 July 2012 (06/07/2012)
1.5670
1.5645
1.5643
1.5671
1.5657
Thursday 5 July 2012 (05/07/2012)
1.5862
1.5668
1.5759
1.5769
1.5764
Wednesday 4 July 2012 (04/07/2012)
1.5929
1.5858
1.5915
1.5872
1.5894
Tuesday 3 July 2012 (03/07/2012)
1.5940
1.5928
1.5945
1.5903
1.5924
Monday 2 July 2012 (02/07/2012)
1.6048
1.5938
1.5953
1.6017
1.5985

June

Friday 29 June 2012 (29/06/2012)
1.5931
1.6027
1.5949
1.6017
1.5983
Thursday 28 June 2012 (28/06/2012)
1.5915
1.5931
1.5919
1.5927
1.5923
Wednesday 27 June 2012 (27/06/2012)
1.5951
1.5916
1.5970
1.5913
1.5941
Tuesday 26 June 2012 (26/06/2012)
1.6023
1.5955
1.5996
1.6021
1.6008
Monday 25 June 2012 (25/06/2012)
1.6016
1.6022
1.6031
1.6032
1.6031
Friday 22 June 2012 (22/06/2012)
1.6036
1.6060
1.6027
1.6020
1.6024
Thursday 21 June 2012 (21/06/2012)
1.6120
1.6036
1.6079
1.6107
1.6093
Wednesday 20 June 2012 (20/06/2012)
1.6068
1.6120
1.6111
1.6078
1.6094
Tuesday 19 June 2012 (19/06/2012)
1.5970
1.6067
1.6001
1.6004
1.6003
Monday 18 June 2012 (18/06/2012)
1.6102
1.5969
1.6011
1.6115
1.6063
Friday 15 June 2012 (15/06/2012)
1.6140
1.6062
1.6069
1.6108
1.6089
Thursday 14 June 2012 (14/06/2012)
1.6112
1.6144
1.6118
1.6113
1.6116
Wednesday 13 June 2012 (13/06/2012)
1.6023
1.6113
1.6025
1.6109
1.6067
Tuesday 12 June 2012 (12/06/2012)
1.6058
1.6024
1.6037
1.6039
1.6038
Monday 11 June 2012 (11/06/2012)
1.6110
1.6058
1.6045
1.6121
1.6083
Friday 8 June 2012 (08/06/2012)
1.6045
1.6063
1.6051
1.6043
1.6047
Thursday 7 June 2012 (07/06/2012)
1.6037
1.6047
1.6029
1.6030
1.6029
Wednesday 6 June 2012 (06/06/2012)
1.6020
1.6038
1.5949
1.6020
1.5985
Tuesday 5 June 2012 (05/06/2012)
1.6093
1.6018
1.6026
1.6081
1.6053
Monday 4 June 2012 (04/06/2012)
1.6053
1.6091
1.6036
1.6077
1.6056
Friday 1 June 2012 (01/06/2012)
1.5934
1.6073
1.5966
1.5962
1.5964

May

Thursday 31 May 2012 (31/05/2012)
1.5936
1.5932
1.5946
1.5922
1.5934
Wednesday 30 May 2012 (30/05/2012)
1.5983
1.5939
1.5986
1.5944
1.5965
Tuesday 29 May 2012 (29/05/2012)
1.6017
1.5980
1.6005
1.5987
1.5996
Monday 28 May 2012 (28/05/2012)
1.6060
1.6014
1.6019
1.6067
1.6043
Friday 25 May 2012 (25/05/2012)
1.6008
1.6049
1.6023
1.6074
1.6048
Thursday 24 May 2012 (24/05/2012)
1.6076
1.6008
1.6039
1.6029
1.6034
Wednesday 23 May 2012 (23/05/2012)
1.6160
1.6074
1.6102
1.6131
1.6117
Tuesday 22 May 2012 (22/05/2012)
1.6270
1.6161
1.6165
1.6187
1.6176
Monday 21 May 2012 (21/05/2012)
1.6247
1.6271
1.6253
1.6260
1.6256
Friday 18 May 2012 (18/05/2012)
1.6155
1.6300
1.6199
1.6217
1.6208
Thursday 17 May 2012 (17/05/2012)
1.6131
1.6154
1.6129
1.6102
1.6115
Wednesday 16 May 2012 (16/05/2012)
1.6061
1.6130
1.6119
1.6142
1.6131
Tuesday 15 May 2012 (15/05/2012)
1.6138
1.6060
1.6116
1.6135
1.6125
Monday 14 May 2012 (14/05/2012)
1.6160
1.6135
1.6141
1.6151
1.6146
Friday 11 May 2012 (11/05/2012)
1.6179
1.6186
1.6174
1.6188
1.6181
Thursday 10 May 2012 (10/05/2012)
1.6200
1.6176
1.6195
1.6185
1.6190
Wednesday 9 May 2012 (09/05/2012)
1.6222
1.6202
1.6215
1.6236
1.6226
Tuesday 8 May 2012 (08/05/2012)
1.6260
1.6222
1.6238
1.6240
1.6239
Monday 7 May 2012 (07/05/2012)
1.6237
1.6261
1.6228
1.6253
1.6240
Friday 4 May 2012 (04/05/2012)
1.6362
1.6288
1.6305
1.6324
1.6314
Thursday 3 May 2012 (03/05/2012)
1.6308
1.6365
1.6329
1.6337
1.6333
Wednesday 2 May 2012 (02/05/2012)
1.6358
1.6310
1.6314
1.6360
1.6337
Tuesday 1 May 2012 (01/05/2012)
1.6380
1.6360
1.6377
1.6407
1.6392

April

Monday 30 April 2012 (30/04/2012)
1.6384
1.6380
1.6374
1.6372
1.6373
Friday 27 April 2012 (27/04/2012)
1.6401
1.6398
1.6390
1.6399
1.6395
Thursday 26 April 2012 (26/04/2012)
1.6440
1.6403
1.6408
1.6429
1.6418
Wednesday 25 April 2012 (25/04/2012)
1.6446
1.6440
1.6451
1.6463
1.6457
Tuesday 24 April 2012 (24/04/2012)
1.6415
1.6447
1.6424
1.6457
1.6440
Monday 23 April 2012 (23/04/2012)
1.6467
1.6414
1.6424
1.6451
1.6437
Friday 20 April 2012 (20/04/2012)
1.6448
1.6500
1.6461
1.6468
1.6464
Thursday 19 April 2012 (19/04/2012)
1.6413
1.6447
1.6416
1.6414
1.6415
Wednesday 18 April 2012 (18/04/2012)
1.6391
1.6414
1.6399
1.6390
1.6395
Tuesday 17 April 2012 (17/04/2012)
1.6404
1.6389
1.6444
1.6400
1.6422
Monday 16 April 2012 (16/04/2012)
1.6286
1.6402
1.6318
1.6333
1.6325
Friday 13 April 2012 (13/04/2012)
1.6539
1.6324
1.6472
1.6329
1.6400
Thursday 12 April 2012 (12/04/2012)
1.6491
1.6539
1.6481
1.6502
1.6491
Wednesday 11 April 2012 (11/04/2012)
1.6516
1.6494
1.6511
1.6522
1.6517
Tuesday 10 April 2012 (10/04/2012)
1.6540
1.6513
1.6528
1.6508
1.6518
Monday 9 April 2012 (09/04/2012)
1.6497
1.6537
1.6527
1.6505
1.6516
Friday 6 April 2012 (06/04/2012)
1.6461
1.6510
1.6499
1.6452
1.6476
Thursday 5 April 2012 (05/04/2012)
1.6547
1.6462
1.6510
1.6482
1.6496
Wednesday 4 April 2012 (04/04/2012)
1.6611
1.6551
1.6546
1.6601
1.6573
Tuesday 3 April 2012 (03/04/2012)
1.6694
1.6611
1.6701
1.6678
1.6690
Monday 2 April 2012 (02/04/2012)
1.6738
1.6694
1.6711
1.6732
1.6721

March

Friday 30 March 2012 (30/03/2012)
1.6744
1.6784
1.6783
1.6775
1.6779
Thursday 29 March 2012 (29/03/2012)
1.6747
1.6746
1.6755
1.6738
1.6746
Wednesday 28 March 2012 (28/03/2012)
1.6745
1.6749
1.6750
1.6732
1.6741
Tuesday 27 March 2012 (27/03/2012)
1.6797
1.6745
1.6760
1.6754
1.6757
Monday 26 March 2012 (26/03/2012)
1.6740
1.6796
1.6746
1.6712
1.6729
Friday 23 March 2012 (23/03/2012)
1.6713
1.6749
1.6730
1.6706
1.6718
Thursday 22 March 2012 (22/03/2012)
1.6707
1.6713
1.6671
1.6679
1.6675
Wednesday 21 March 2012 (21/03/2012)
1.6720
1.6708
1.6716
1.6742
1.6729
Tuesday 20 March 2012 (20/03/2012)
1.6623
1.6723
1.6690
1.6665
1.6678
Monday 19 March 2012 (19/03/2012)
1.6582
1.6623
1.6562
1.6603
1.6582
Friday 16 March 2012 (16/03/2012)
1.6502
1.6575
1.6556
1.6490
1.6523
Thursday 15 March 2012 (15/03/2012)
1.6525
1.6500
1.6530
1.6509
1.6519
Wednesday 14 March 2012 (14/03/2012)
1.6458
1.6526
1.6515
1.6459
1.6487
Tuesday 13 March 2012 (13/03/2012)
1.6567
1.6458
1.6489
1.6554
1.6522
Monday 12 March 2012 (12/03/2012)
1.6469
1.6570
1.6528
1.6549
1.6539
Friday 9 March 2012 (09/03/2012)
1.6608
1.6462
1.6550
1.6486
1.6518
Thursday 8 March 2012 (08/03/2012)
1.6539
1.6609
1.6558
1.6590
1.6574
Wednesday 7 March 2012 (07/03/2012)
1.6574
1.6538
1.6580
1.6555
1.6568
Tuesday 6 March 2012 (06/03/2012)
1.6626
1.6577
1.6648
1.6584
1.6616
Monday 5 March 2012 (05/03/2012)
1.6514
1.6625
1.6630
1.6559
1.6594
Friday 2 March 2012 (02/03/2012)
1.6636
1.6530
1.6584
1.6538
1.6561
Thursday 1 March 2012 (01/03/2012)
1.6681
1.6638
1.6625
1.6665
1.6645

February

Wednesday 29 February 2012 (29/02/2012)
1.6835
1.6681
1.6678
1.6783
1.6730
Tuesday 28 February 2012 (28/02/2012)
1.6823
1.6841
1.6852
1.6820
1.6836
Monday 27 February 2012 (27/02/2012)
1.6894
1.6826
1.6904
1.6835
1.6870
Friday 24 February 2012 (24/02/2012)
1.6774
1.6890
1.6902
1.6760
1.6831
Thursday 23 February 2012 (23/02/2012)
1.6673
1.6773
1.6702
1.6730
1.6716
Wednesday 22 February 2012 (22/02/2012)
1.6639
1.6672
1.6661
1.6669
1.6665
Tuesday 21 February 2012 (21/02/2012)
1.6591
1.6641
1.6607
1.6643
1.6625
Monday 20 February 2012 (20/02/2012)
1.6517
1.6591
1.6548
1.6593
1.6571
Friday 17 February 2012 (17/02/2012)
1.6558
1.6542
1.6546
1.6562
1.6554
Thursday 16 February 2012 (16/02/2012)
1.6517
1.6556
1.6518
1.6509
1.6514
Wednesday 15 February 2012 (15/02/2012)
1.6596
1.6515
1.6518
1.6572
1.6545
Tuesday 14 February 2012 (14/02/2012)
1.6558
1.6594
1.6659
1.6594
1.6627
Monday 13 February 2012 (13/02/2012)
1.6620
1.6558
1.6623
1.6620
1.6621
Friday 10 February 2012 (10/02/2012)
1.6586
1.6646
1.6654
1.6583
1.6618
Thursday 9 February 2012 (09/02/2012)
1.6528
1.6585
1.6534
1.6533
1.6533
Wednesday 8 February 2012 (08/02/2012)
1.6521
1.6529
1.6505
1.6517
1.6511
Tuesday 7 February 2012 (07/02/2012)
1.6394
1.6521
1.6428
1.6451
1.6439
Monday 6 February 2012 (06/02/2012)
1.6310
1.6395
1.6337
1.6300
1.6319
Friday 3 February 2012 (03/02/2012)
1.6392
1.6343
1.6386
1.6349
1.6367
Thursday 2 February 2012 (02/02/2012)
1.6463
1.6392
1.6407
1.6404
1.6405
Wednesday 1 February 2012 (01/02/2012)
1.6462
1.6461
1.6444
1.6466
1.6455

January

Tuesday 31 January 2012 (31/01/2012)
1.6526
1.6460
1.6429
1.6528
1.6478
Monday 30 January 2012 (30/01/2012)
1.6550
1.6526
1.6525
1.6534
1.6530
Friday 27 January 2012 (27/01/2012)
1.6487
1.6541
1.6483
1.6504
1.6494
Thursday 26 January 2012 (26/01/2012)
1.6541
1.6489
1.6504
1.6522
1.6513
Wednesday 25 January 2012 (25/01/2012)
1.6527
1.6540
1.6477
1.6522
1.6500
Tuesday 24 January 2012 (24/01/2012)
1.6503
1.6526
1.6496
1.6522
1.6509
Monday 23 January 2012 (23/01/2012)
1.6389
1.6500
1.6418
1.6485
1.6451