Euro-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6904 on 27/02/2012

Lowest exchange rate of 2012: 1.5248 on 24/07/2012

Average exchange rate of 2012: 1.6039

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6167
1.6118
1.6114
1.6147
1.6131
Friday 28 December 2012 (28/12/2012)
1.6183
1.6162
1.6166
1.6179
1.6173
Thursday 27 December 2012 (27/12/2012)
1.6187
1.6185
1.6204
1.6160
1.6182
Wednesday 26 December 2012 (26/12/2012)
1.6100
1.6188
1.6139
1.6163
1.6151
Tuesday 25 December 2012 (25/12/2012)
1.6096
1.6100
1.6099
1.6027
1.6063
Monday 24 December 2012 (24/12/2012)
1.6087
1.6101
1.6121
1.6100
1.6110
Friday 21 December 2012 (21/12/2012)
1.6136
1.6101
1.6107
1.6081
1.6094
Thursday 20 December 2012 (20/12/2012)
1.6119
1.6139
1.6119
1.6154
1.6137
Wednesday 19 December 2012 (19/12/2012)
1.6104
1.6120
1.6159
1.6154
1.6157
Tuesday 18 December 2012 (18/12/2012)
1.6051
1.6103
1.6078
1.6074
1.6076
Monday 17 December 2012 (17/12/2012)
1.6065
1.6058
1.6062
1.6073
1.6067
Friday 14 December 2012 (14/12/2012)
1.5973
1.6046
1.5977
1.6022
1.6000
Thursday 13 December 2012 (13/12/2012)
1.5964
1.5976
1.5955
1.5957
1.5956
Wednesday 12 December 2012 (12/12/2012)
1.5883
1.5964
1.5902
1.5919
1.5910
Tuesday 11 December 2012 (11/12/2012)
1.5810
1.5881
1.5838
1.5853
1.5846
Monday 10 December 2012 (10/12/2012)
1.5738
1.5810
1.5803
1.5765
1.5784
Friday 7 December 2012 (07/12/2012)
1.5819
1.5784
1.5774
1.5792
1.5783
Thursday 6 December 2012 (06/12/2012)
1.5938
1.5823
1.5860
1.5912
1.5886
Wednesday 5 December 2012 (05/12/2012)
1.5945
1.5935
1.5930
1.5967
1.5949
Tuesday 4 December 2012 (04/12/2012)
1.5909
1.5946
1.5919
1.5943
1.5931
Monday 3 December 2012 (03/12/2012)
1.5852
1.5907
1.5915
1.5897
1.5906

November

Friday 30 November 2012 (30/11/2012)
1.5844
1.5845
1.5857
1.5878
1.5867
Thursday 29 November 2012 (29/11/2012)
1.5835
1.5844
1.5839
1.5849
1.5844
Wednesday 28 November 2012 (28/11/2012)
1.5828
1.5835
1.5805
1.5803
1.5804
Tuesday 27 November 2012 (27/11/2012)
1.5845
1.5828
1.5808
1.5878
1.5843
Monday 26 November 2012 (26/11/2012)
1.5855
1.5845
1.5847
1.5854
1.5851
Friday 23 November 2012 (23/11/2012)
1.5784
1.5863
1.5836
1.5812
1.5824
Thursday 22 November 2012 (22/11/2012)
1.5715
1.5783
1.5735
1.5777
1.5756
Wednesday 21 November 2012 (21/11/2012)
1.5700
1.5713
1.5654
1.5678
1.5666
Tuesday 20 November 2012 (20/11/2012)
1.5682
1.5699
1.5665
1.5671
1.5668
Monday 19 November 2012 (19/11/2012)
1.5642
1.5677
1.5642
1.5674
1.5658
Friday 16 November 2012 (16/11/2012)
1.5645
1.5635
1.5627
1.5642
1.5634
Thursday 15 November 2012 (15/11/2012)
1.5578
1.5643
1.5618
1.5626
1.5622
Wednesday 14 November 2012 (14/11/2012)
1.5534
1.5579
1.5545
1.5588
1.5566
Tuesday 13 November 2012 (13/11/2012)
1.5543
1.5534
1.5520
1.5534
1.5527
Monday 12 November 2012 (12/11/2012)
1.5568
1.5543
1.5560
1.5560
1.5560
Friday 9 November 2012 (09/11/2012)
1.5614
1.5567
1.5613
1.5558
1.5585
Thursday 8 November 2012 (08/11/2012)
1.5613
1.5612
1.5595
1.5602
1.5599
Wednesday 7 November 2012 (07/11/2012)
1.5665
1.5615
1.5613
1.5670
1.5642
Tuesday 6 November 2012 (06/11/2012)
1.5670
1.5663
1.5642
1.5669
1.5655
Monday 5 November 2012 (05/11/2012)
1.5688
1.5671
1.5678
1.5666
1.5672
Friday 2 November 2012 (02/11/2012)
1.5796
1.5708
1.5750
1.5725
1.5738
Thursday 1 November 2012 (01/11/2012)
1.5813
1.5795
1.5800
1.5819
1.5810

October

Wednesday 31 October 2012 (31/10/2012)
1.5807
1.5813
1.5813
1.5822
1.5817
Tuesday 30 October 2012 (30/10/2012)
1.5766
1.5807
1.5773
1.5801
1.5787
Monday 29 October 2012 (29/10/2012)
1.5797
1.5764
1.5773
1.5750
1.5762
Friday 26 October 2012 (26/10/2012)
1.5802
1.5799
1.5774
1.5794
1.5784
Thursday 25 October 2012 (25/10/2012)
1.5853
1.5802
1.5800
1.5858
1.5829
Wednesday 24 October 2012 (24/10/2012)
1.5913
1.5853
1.5855
1.5887
1.5871
Tuesday 23 October 2012 (23/10/2012)
1.5953
1.5912
1.5914
1.5923
1.5919
Monday 22 October 2012 (22/10/2012)
1.5913
1.5955
1.5944
1.5960
1.5952
Friday 19 October 2012 (19/10/2012)
1.5930
1.5910
1.5930
1.5917
1.5923
Thursday 18 October 2012 (18/10/2012)
1.5958
1.5930
1.5967
1.5921
1.5944
Wednesday 17 October 2012 (17/10/2012)
1.5923
1.5956
1.5939
1.5974
1.5956
Tuesday 16 October 2012 (16/10/2012)
1.5819
1.5920
1.5861
1.5900
1.5880
Monday 15 October 2012 (15/10/2012)
1.5820
1.5819
1.5801
1.5818
1.5809
Friday 12 October 2012 (12/10/2012)
1.5872
1.5834
1.5877
1.5827
1.5852
Thursday 11 October 2012 (11/10/2012)
1.5844
1.5872
1.5816
1.5862
1.5839
Wednesday 10 October 2012 (10/10/2012)
1.5861
1.5846
1.5824
1.5854
1.5839
Tuesday 9 October 2012 (09/10/2012)
1.5952
1.5861
1.5870
1.5919
1.5894
Monday 8 October 2012 (08/10/2012)
1.6018
1.5950
1.5995
1.5953
1.5974
Friday 5 October 2012 (05/10/2012)
1.5991
1.6034
1.5992
1.6014
1.6003
Thursday 4 October 2012 (04/10/2012)
1.5899
1.5992
1.5962
1.5928
1.5945
Wednesday 3 October 2012 (03/10/2012)
1.5901
1.5898
1.5910
1.5904
1.5907
Tuesday 2 October 2012 (02/10/2012)
1.5843
1.5902
1.5879
1.5875
1.5877
Monday 1 October 2012 (01/10/2012)
1.5775
1.5842
1.5778
1.5852
1.5815

September

Friday 28 September 2012 (28/09/2012)
1.5841
1.5788
1.5840
1.5806
1.5823
Thursday 27 September 2012 (27/09/2012)
1.5857
1.5838
1.5799
1.5831
1.5815
Wednesday 26 September 2012 (26/09/2012)
1.5846
1.5858
1.5847
1.5841
1.5844
Tuesday 25 September 2012 (25/09/2012)
1.5877
1.5847
1.5838
1.5863
1.5850
Monday 24 September 2012 (24/09/2012)
1.5899
1.5877
1.5860
1.5894
1.5877
Friday 21 September 2012 (21/09/2012)
1.5873
1.5897
1.5902
1.5892
1.5897
Thursday 20 September 2012 (20/09/2012)
1.5975
1.5873
1.5875
1.5948
1.5911
Wednesday 19 September 2012 (19/09/2012)
1.5988
1.5976
1.5977
1.5975
1.5976
Tuesday 18 September 2012 (18/09/2012)
1.6059
1.5988
1.5999
1.6046
1.6023
Monday 17 September 2012 (17/09/2012)
1.6003
1.6060
1.6054
1.6028
1.6041
Friday 14 September 2012 (14/09/2012)
1.5911
1.6023
1.5936
1.6032
1.5984
Thursday 13 September 2012 (13/09/2012)
1.5860
1.5912
1.5855
1.5895
1.5875
Wednesday 12 September 2012 (12/09/2012)
1.5806
1.5860
1.5793
1.5852
1.5822
Tuesday 11 September 2012 (11/09/2012)
1.5781
1.5808
1.5766
1.5781
1.5774
Monday 10 September 2012 (10/09/2012)
1.5807
1.5782
1.5795
1.5806
1.5801
Friday 7 September 2012 (07/09/2012)
1.5698
1.5838
1.5713
1.5796
1.5754
Thursday 6 September 2012 (06/09/2012)
1.5724
1.5697
1.5694
1.5719
1.5707
Wednesday 5 September 2012 (05/09/2012)
1.5672
1.5724
1.5672
1.5684
1.5678
Tuesday 4 September 2012 (04/09/2012)
1.5685
1.5671
1.5677
1.5699
1.5688
Monday 3 September 2012 (03/09/2012)
1.5696
1.5685
1.5688
1.5690
1.5689

August

Friday 31 August 2012 (31/08/2012)
1.5667
1.5693
1.5709
1.5699
1.5704
Thursday 30 August 2012 (30/08/2012)
1.5713
1.5667
1.5713
1.5692
1.5703
Wednesday 29 August 2012 (29/08/2012)
1.5742
1.5712
1.5703
1.5740
1.5722
Tuesday 28 August 2012 (28/08/2012)
1.5652
1.5744
1.5689
1.5718
1.5704
Monday 27 August 2012 (27/08/2012)
1.5643
1.5652
1.5648
1.5663
1.5655
Friday 24 August 2012 (24/08/2012)
1.5675
1.5649
1.5661
1.5665
1.5663
Thursday 23 August 2012 (23/08/2012)
1.5631
1.5676
1.5626
1.5648
1.5637
Wednesday 22 August 2012 (22/08/2012)
1.5600
1.5632
1.5610
1.5600
1.5605
Tuesday 21 August 2012 (21/08/2012)
1.5472
1.5607
1.5514
1.5549
1.5531
Monday 20 August 2012 (20/08/2012)
1.5481
1.5468
1.5438
1.5462
1.5450
Friday 17 August 2012 (17/08/2012)
1.5439
1.5469
1.5442
1.5482
1.5462
Thursday 16 August 2012 (16/08/2012)
1.5359
1.5440
1.5378
1.5394
1.5386
Wednesday 15 August 2012 (15/08/2012)
1.5361
1.5362
1.5352
1.5394
1.5373
Tuesday 14 August 2012 (14/08/2012)
1.5363
1.5361
1.5386
1.5386
1.5386
Monday 13 August 2012 (13/08/2012)
1.5297
1.5367
1.5316
1.5355
1.5335
Friday 10 August 2012 (10/08/2012)
1.5319
1.5289
1.5308
1.5292
1.5300
Thursday 9 August 2012 (09/08/2012)
1.5400
1.5319
1.5337
1.5363
1.5350
Wednesday 8 August 2012 (08/08/2012)
1.5402
1.5397
1.5374
1.5401
1.5387
Tuesday 7 August 2012 (07/08/2012)
1.5388
1.5401
1.5418
1.5381
1.5399
Monday 6 August 2012 (06/08/2012)
1.5400
1.5389
1.5390
1.5379
1.5384
Friday 3 August 2012 (03/08/2012)
1.5208
1.5380
1.5257
1.5322
1.5290
Thursday 2 August 2012 (02/08/2012)
1.5256
1.5209
1.5245
1.5326
1.5285
Wednesday 1 August 2012 (01/08/2012)
1.5315
1.5256
1.5315
1.5302
1.5309

July

Tuesday 31 July 2012 (31/07/2012)
1.5281
1.5317
1.5288
1.5289
1.5289
Monday 30 July 2012 (30/07/2012)
1.5339
1.5281
1.5310
1.5305
1.5307
Friday 27 July 2012 (27/07/2012)
1.5365
1.5371
1.5367
1.5434
1.5401
Thursday 26 July 2012 (26/07/2012)
1.5266
1.5364
1.5369
1.5251
1.5310
Wednesday 25 July 2012 (25/07/2012)
1.5228
1.5266
1.5237
1.5264
1.5250
Tuesday 24 July 2012 (24/07/2012)
1.5285
1.5227
1.5214
1.5248
1.5231
Monday 23 July 2012 (23/07/2012)
1.5238
1.5286
1.5254
1.5295
1.5275
Friday 20 July 2012 (20/07/2012)
1.5395
1.5274
1.5323
1.5332
1.5327
Thursday 19 July 2012 (19/07/2012)
1.5448
1.5394
1.5365
1.5440
1.5403
Wednesday 18 July 2012 (18/07/2012)
1.5496
1.5447
1.5466
1.5463
1.5464
Tuesday 17 July 2012 (17/07/2012)
1.5515
1.5493
1.5495
1.5499
1.5497
Monday 16 July 2012 (16/07/2012)
1.5508
1.5516
1.5499
1.5478
1.5488
Friday 13 July 2012 (13/07/2012)
1.5495
1.5496
1.5495
1.5489
1.5492
Thursday 12 July 2012 (12/07/2012)
1.5467
1.5494
1.5509
1.5493
1.5501
Wednesday 11 July 2012 (11/07/2012)
1.5545
1.5465
1.5505
1.5472
1.5489
Tuesday 10 July 2012 (10/07/2012)
1.5628
1.5545
1.5575
1.5577
1.5576
Monday 9 July 2012 (09/07/2012)
1.5606
1.5627
1.5630
1.5642
1.5636
Friday 6 July 2012 (06/07/2012)
1.5670
1.5645
1.5643
1.5671
1.5657
Thursday 5 July 2012 (05/07/2012)
1.5862
1.5668
1.5759
1.5769
1.5764
Wednesday 4 July 2012 (04/07/2012)
1.5929
1.5858
1.5915
1.5872
1.5894
Tuesday 3 July 2012 (03/07/2012)
1.5940
1.5928
1.5945
1.5903
1.5924
Monday 2 July 2012 (02/07/2012)
1.6048
1.5938
1.5953
1.6017
1.5985

June

Friday 29 June 2012 (29/06/2012)
1.5931
1.6027
1.5949
1.6017
1.5983
Thursday 28 June 2012 (28/06/2012)
1.5915
1.5931
1.5919
1.5927
1.5923
Wednesday 27 June 2012 (27/06/2012)
1.5951
1.5916
1.5970
1.5913
1.5941
Tuesday 26 June 2012 (26/06/2012)
1.6023
1.5955
1.5996
1.6021
1.6008
Monday 25 June 2012 (25/06/2012)
1.6016
1.6022
1.6031
1.6032
1.6031
Friday 22 June 2012 (22/06/2012)
1.6036
1.6060
1.6027
1.6020
1.6024
Thursday 21 June 2012 (21/06/2012)
1.6120
1.6036
1.6079
1.6107
1.6093
Wednesday 20 June 2012 (20/06/2012)
1.6068
1.6120
1.6111
1.6078
1.6094
Tuesday 19 June 2012 (19/06/2012)
1.5970
1.6067
1.6001
1.6004
1.6003
Monday 18 June 2012 (18/06/2012)
1.6102
1.5969
1.6011
1.6115
1.6063
Friday 15 June 2012 (15/06/2012)
1.6140
1.6062
1.6069
1.6108
1.6089
Thursday 14 June 2012 (14/06/2012)
1.6112
1.6144
1.6118
1.6113
1.6116
Wednesday 13 June 2012 (13/06/2012)
1.6023
1.6113
1.6025
1.6109
1.6067
Tuesday 12 June 2012 (12/06/2012)
1.6058
1.6024
1.6037
1.6039
1.6038
Monday 11 June 2012 (11/06/2012)
1.6110
1.6058
1.6045
1.6121
1.6083
Friday 8 June 2012 (08/06/2012)
1.6045
1.6063
1.6051
1.6043
1.6047
Thursday 7 June 2012 (07/06/2012)
1.6037
1.6047
1.6029
1.6030
1.6029
Wednesday 6 June 2012 (06/06/2012)
1.6020
1.6038
1.5949
1.6020
1.5985
Tuesday 5 June 2012 (05/06/2012)
1.6093
1.6018
1.6026
1.6081
1.6053
Monday 4 June 2012 (04/06/2012)
1.6053
1.6091
1.6036
1.6077
1.6056
Friday 1 June 2012 (01/06/2012)
1.5934
1.6073
1.5966
1.5962
1.5964

May

Thursday 31 May 2012 (31/05/2012)
1.5936
1.5932
1.5946
1.5922
1.5934
Wednesday 30 May 2012 (30/05/2012)
1.5983
1.5939
1.5986
1.5944
1.5965
Tuesday 29 May 2012 (29/05/2012)
1.6017
1.5980
1.6005
1.5987
1.5996
Monday 28 May 2012 (28/05/2012)
1.6060
1.6014
1.6019
1.6067
1.6043
Friday 25 May 2012 (25/05/2012)
1.6008
1.6049
1.6023
1.6074
1.6048
Thursday 24 May 2012 (24/05/2012)
1.6076
1.6008
1.6039
1.6029
1.6034
Wednesday 23 May 2012 (23/05/2012)
1.6160
1.6074
1.6102
1.6131
1.6117
Tuesday 22 May 2012 (22/05/2012)
1.6270
1.6161
1.6165
1.6187
1.6176
Monday 21 May 2012 (21/05/2012)
1.6247
1.6271
1.6253
1.6260
1.6256
Friday 18 May 2012 (18/05/2012)
1.6155
1.6300
1.6199
1.6217
1.6208
Thursday 17 May 2012 (17/05/2012)
1.6131
1.6154
1.6129
1.6102
1.6115
Wednesday 16 May 2012 (16/05/2012)
1.6061
1.6130
1.6119
1.6142
1.6131
Tuesday 15 May 2012 (15/05/2012)
1.6138
1.6060
1.6116
1.6135
1.6125
Monday 14 May 2012 (14/05/2012)
1.6160
1.6135
1.6141
1.6151
1.6146
Friday 11 May 2012 (11/05/2012)
1.6179
1.6186
1.6174
1.6188
1.6181
Thursday 10 May 2012 (10/05/2012)
1.6200
1.6176
1.6195
1.6185
1.6190
Wednesday 9 May 2012 (09/05/2012)
1.6222
1.6202
1.6215
1.6236
1.6226
Tuesday 8 May 2012 (08/05/2012)
1.6260
1.6222
1.6238
1.6240
1.6239
Monday 7 May 2012 (07/05/2012)
1.6237
1.6261
1.6228
1.6253
1.6240
Friday 4 May 2012 (04/05/2012)
1.6362
1.6288
1.6305
1.6324
1.6314
Thursday 3 May 2012 (03/05/2012)
1.6308
1.6365
1.6329
1.6337
1.6333
Wednesday 2 May 2012 (02/05/2012)
1.6358
1.6310
1.6314
1.6360
1.6337
Tuesday 1 May 2012 (01/05/2012)
1.6380
1.6360
1.6377
1.6407
1.6392

April

Monday 30 April 2012 (30/04/2012)
1.6384
1.6380
1.6374
1.6372
1.6373
Friday 27 April 2012 (27/04/2012)
1.6401
1.6398
1.6390
1.6399
1.6395
Thursday 26 April 2012 (26/04/2012)
1.6440
1.6403
1.6408
1.6429
1.6418
Wednesday 25 April 2012 (25/04/2012)
1.6446
1.6440
1.6451
1.6463
1.6457
Tuesday 24 April 2012 (24/04/2012)
1.6415
1.6447
1.6424
1.6457
1.6440
Monday 23 April 2012 (23/04/2012)
1.6467
1.6414
1.6424
1.6451
1.6437
Friday 20 April 2012 (20/04/2012)
1.6448
1.6500
1.6461
1.6468
1.6464
Thursday 19 April 2012 (19/04/2012)
1.6413
1.6447
1.6416
1.6414
1.6415
Wednesday 18 April 2012 (18/04/2012)
1.6391
1.6414
1.6399
1.6390
1.6395
Tuesday 17 April 2012 (17/04/2012)
1.6404
1.6389
1.6444
1.6400
1.6422
Monday 16 April 2012 (16/04/2012)
1.6286
1.6402
1.6318
1.6333
1.6325
Friday 13 April 2012 (13/04/2012)
1.6539
1.6324
1.6472
1.6329
1.6400
Thursday 12 April 2012 (12/04/2012)
1.6491
1.6539
1.6481
1.6502
1.6491
Wednesday 11 April 2012 (11/04/2012)
1.6516
1.6494
1.6511
1.6522
1.6517
Tuesday 10 April 2012 (10/04/2012)
1.6540
1.6513
1.6528
1.6508
1.6518
Monday 9 April 2012 (09/04/2012)
1.6497
1.6537
1.6527
1.6505
1.6516
Friday 6 April 2012 (06/04/2012)
1.6461
1.6510
1.6499
1.6452
1.6476
Thursday 5 April 2012 (05/04/2012)
1.6547
1.6462
1.6510
1.6482
1.6496
Wednesday 4 April 2012 (04/04/2012)
1.6611
1.6551
1.6546
1.6601
1.6573
Tuesday 3 April 2012 (03/04/2012)
1.6694
1.6611
1.6701
1.6678
1.6690
Monday 2 April 2012 (02/04/2012)
1.6738
1.6694
1.6711
1.6732
1.6721

March

Friday 30 March 2012 (30/03/2012)
1.6744
1.6784
1.6783
1.6775
1.6779
Thursday 29 March 2012 (29/03/2012)
1.6747
1.6746
1.6755
1.6738
1.6746
Wednesday 28 March 2012 (28/03/2012)
1.6745
1.6749
1.6750
1.6732
1.6741
Tuesday 27 March 2012 (27/03/2012)
1.6797
1.6745
1.6760
1.6754
1.6757
Monday 26 March 2012 (26/03/2012)
1.6740
1.6796
1.6746
1.6712
1.6729
Friday 23 March 2012 (23/03/2012)
1.6713
1.6749
1.6730
1.6706
1.6718
Thursday 22 March 2012 (22/03/2012)
1.6707
1.6713
1.6671
1.6679
1.6675
Wednesday 21 March 2012 (21/03/2012)
1.6720
1.6708
1.6716
1.6742
1.6729
Tuesday 20 March 2012 (20/03/2012)
1.6623
1.6723
1.6690
1.6665
1.6678
Monday 19 March 2012 (19/03/2012)
1.6582
1.6623
1.6562
1.6603
1.6582
Friday 16 March 2012 (16/03/2012)
1.6502
1.6575
1.6556
1.6490
1.6523
Thursday 15 March 2012 (15/03/2012)
1.6525
1.6500
1.6530
1.6509
1.6519
Wednesday 14 March 2012 (14/03/2012)
1.6458
1.6526
1.6515
1.6459
1.6487
Tuesday 13 March 2012 (13/03/2012)
1.6567
1.6458
1.6489
1.6554
1.6522
Monday 12 March 2012 (12/03/2012)
1.6469
1.6570
1.6528
1.6549
1.6539
Friday 9 March 2012 (09/03/2012)
1.6608
1.6462
1.6550
1.6486
1.6518
Thursday 8 March 2012 (08/03/2012)
1.6539
1.6609
1.6558
1.6590
1.6574
Wednesday 7 March 2012 (07/03/2012)
1.6574
1.6538
1.6580
1.6555
1.6568
Tuesday 6 March 2012 (06/03/2012)
1.6626
1.6577
1.6648
1.6584
1.6616
Monday 5 March 2012 (05/03/2012)
1.6514
1.6625
1.6630
1.6559
1.6594
Friday 2 March 2012 (02/03/2012)
1.6636
1.6530
1.6584
1.6538
1.6561
Thursday 1 March 2012 (01/03/2012)
1.6681
1.6638
1.6625
1.6665
1.6645

February

Wednesday 29 February 2012 (29/02/2012)
1.6835
1.6681
1.6678
1.6783
1.6730
Tuesday 28 February 2012 (28/02/2012)
1.6823
1.6841
1.6852
1.6820
1.6836
Monday 27 February 2012 (27/02/2012)
1.6894
1.6826
1.6904
1.6835
1.6870
Friday 24 February 2012 (24/02/2012)
1.6774
1.6890
1.6902
1.6760
1.6831
Thursday 23 February 2012 (23/02/2012)
1.6673
1.6773
1.6702
1.6730
1.6716
Wednesday 22 February 2012 (22/02/2012)
1.6639
1.6672
1.6661
1.6669
1.6665
Tuesday 21 February 2012 (21/02/2012)
1.6591
1.6641
1.6607
1.6643
1.6625
Monday 20 February 2012 (20/02/2012)
1.6517
1.6591
1.6548
1.6593
1.6571
Friday 17 February 2012 (17/02/2012)
1.6558
1.6542
1.6546
1.6562
1.6554
Thursday 16 February 2012 (16/02/2012)
1.6517
1.6556
1.6518
1.6509
1.6514
Wednesday 15 February 2012 (15/02/2012)
1.6596
1.6515
1.6518
1.6572
1.6545
Tuesday 14 February 2012 (14/02/2012)
1.6558
1.6594
1.6659
1.6594
1.6627
Monday 13 February 2012 (13/02/2012)
1.6620
1.6558
1.6623
1.6620
1.6621
Friday 10 February 2012 (10/02/2012)
1.6586
1.6646
1.6654
1.6583
1.6618
Thursday 9 February 2012 (09/02/2012)
1.6528
1.6585
1.6534
1.6533
1.6533
Wednesday 8 February 2012 (08/02/2012)
1.6521
1.6529
1.6505
1.6517
1.6511
Tuesday 7 February 2012 (07/02/2012)
1.6394
1.6521
1.6428
1.6451
1.6439
Monday 6 February 2012 (06/02/2012)
1.6310
1.6395
1.6337
1.6300
1.6319
Friday 3 February 2012 (03/02/2012)
1.6392
1.6343
1.6386
1.6349
1.6367
Thursday 2 February 2012 (02/02/2012)
1.6463
1.6392
1.6407
1.6404
1.6405
Wednesday 1 February 2012 (01/02/2012)
1.6462
1.6461
1.6444
1.6466
1.6455

January

Tuesday 31 January 2012 (31/01/2012)
1.6526
1.6460
1.6429
1.6528
1.6478
Monday 30 January 2012 (30/01/2012)
1.6550
1.6526
1.6525
1.6534
1.6530
Friday 27 January 2012 (27/01/2012)
1.6487
1.6541
1.6483
1.6504
1.6494
Thursday 26 January 2012 (26/01/2012)
1.6541
1.6489
1.6504
1.6522
1.6513
Wednesday 25 January 2012 (25/01/2012)
1.6527
1.6540
1.6477
1.6522
1.6500
Tuesday 24 January 2012 (24/01/2012)
1.6503
1.6526
1.6496
1.6522
1.6509
Monday 23 January 2012 (23/01/2012)
1.6389
1.6500
1.6418
1.6485
1.6451