Euro-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.1335, reached on 23/08/2024

The lowest level of 2024 was 11.0879 reached 02/01/2024

The average level of 2024 was 11.4365

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
11.4312
11.5123
11.5145
11.4294
11.4720
Thursday 19 December 2024 (19/12/2024)
11.5235
11.4312
11.5338
11.4272
11.4805
Wednesday 18 December 2024 (18/12/2024)
11.5022
11.5235
11.5377
11.4807
11.5092
Tuesday 17 December 2024 (17/12/2024)
11.4439
11.5022
11.5077
11.4409
11.4743
Monday 16 December 2024 (16/12/2024)
11.5347
11.4436
11.5489
11.4320
11.4905
Friday 13 December 2024 (13/12/2024)
11.5329
11.5302
11.5469
11.4981
11.5225
Thursday 12 December 2024 (12/12/2024)
11.5216
11.5329
11.5389
11.4811
11.5100
Wednesday 11 December 2024 (11/12/2024)
11.5513
11.5218
11.5639
11.5014
11.5327
Tuesday 10 December 2024 (10/12/2024)
11.5168
11.5516
11.5578
11.5129
11.5354
Monday 9 December 2024 (09/12/2024)
11.5454
11.5168
11.5581
11.5155
11.5368
Friday 6 December 2024 (06/12/2024)
11.4905
11.5563
11.5627
11.4759
11.5193
Thursday 5 December 2024 (05/12/2024)
11.4855
11.4906
11.5231
11.4811
11.5021
Wednesday 4 December 2024 (04/12/2024)
11.5715
11.4855
11.5847
11.4811
11.5329
Tuesday 3 December 2024 (03/12/2024)
11.5404
11.5715
11.5845
11.5358
11.5602
Monday 2 December 2024 (02/12/2024)
11.5214
11.5404
11.5557
11.5168
11.5363

November

Friday 29 November 2024 (29/11/2024)
11.5279
11.5287
11.5412
11.5053
11.5233
Thursday 28 November 2024 (28/11/2024)
11.5283
11.5282
11.5439
11.5141
11.5290
Wednesday 27 November 2024 (27/11/2024)
11.5256
11.5284
11.5454
11.5056
11.5255
Tuesday 26 November 2024 (26/11/2024)
11.5295
11.5256
11.5792
11.5175
11.5484
Monday 25 November 2024 (25/11/2024)
11.5051
11.5295
11.5367
11.4879
11.5123
Friday 22 November 2024 (22/11/2024)
11.5905
11.4906
11.6058
11.4719
11.5389
Thursday 21 November 2024 (21/11/2024)
11.6274
11.5911
11.6324
11.5826
11.6075
Wednesday 20 November 2024 (20/11/2024)
11.5704
11.6274
11.6291
11.5639
11.5965
Tuesday 19 November 2024 (19/11/2024)
11.5566
11.5704
11.5951
11.5515
11.5733
Monday 18 November 2024 (18/11/2024)
11.5746
11.5566
11.6102
11.5549
11.5826
Friday 15 November 2024 (15/11/2024)
11.5939
11.5700
11.6031
11.5668
11.5850
Thursday 14 November 2024 (14/11/2024)
11.6042
11.5951
11.6272
11.5647
11.5960
Wednesday 13 November 2024 (13/11/2024)
11.5774
11.6040
11.6180
11.5672
11.5926
Tuesday 12 November 2024 (12/11/2024)
11.5546
11.5772
11.5957
11.5312
11.5635
Monday 11 November 2024 (11/11/2024)
11.6046
11.5546
11.6196
11.5522
11.5859
Friday 8 November 2024 (08/11/2024)
11.5410
11.5961
11.6288
11.5310
11.5799
Thursday 7 November 2024 (07/11/2024)
11.6555
11.5410
11.6603
11.5129
11.5866
Wednesday 6 November 2024 (06/11/2024)
11.6967
11.6555
11.7219
11.6295
11.6757
Tuesday 5 November 2024 (05/11/2024)
11.6673
11.6967
11.7103
11.6367
11.6735
Monday 4 November 2024 (04/11/2024)
11.6282
11.6678
11.6699
11.6170
11.6435
Friday 1 November 2024 (01/11/2024)
11.5889
11.6427
11.6515
11.5835
11.6175

October

Thursday 31 October 2024 (31/10/2024)
11.5922
11.5889
11.6398
11.5779
11.6089
Wednesday 30 October 2024 (30/10/2024)
11.5058
11.5923
11.5956
11.4500
11.5228
Tuesday 29 October 2024 (29/10/2024)
11.5163
11.5101
11.5383
11.5055
11.5219
Monday 28 October 2024 (28/10/2024)
11.4680
11.5164
11.5175
11.4536
11.4856
Friday 25 October 2024 (25/10/2024)
11.4331
11.4672
11.4885
11.4296
11.4591
Thursday 24 October 2024 (24/10/2024)
11.4229
11.4330
11.4407
11.4060
11.4234
Wednesday 23 October 2024 (23/10/2024)
11.3865
11.4229
11.4358
11.3850
11.4104
Tuesday 22 October 2024 (22/10/2024)
11.4222
11.3865
11.4300
11.3812
11.4056
Monday 21 October 2024 (21/10/2024)
11.4235
11.4221
11.4517
11.4150
11.4334
Friday 18 October 2024 (18/10/2024)
11.4148
11.4316
11.4438
11.3230
11.3834
Thursday 17 October 2024 (17/10/2024)
11.4084
11.4152
11.4376
11.3790
11.4083
Wednesday 16 October 2024 (16/10/2024)
11.3429
11.4085
11.4191
11.3258
11.3725
Tuesday 15 October 2024 (15/10/2024)
11.3823
11.3441
11.3842
11.2942
11.3392
Monday 14 October 2024 (14/10/2024)
11.3398
11.3824
11.3885
11.3386
11.3636
Friday 11 October 2024 (11/10/2024)
11.3607
11.3436
11.3873
11.3336
11.3605
Thursday 10 October 2024 (10/10/2024)
11.3726
11.3614
11.3798
11.3521
11.3660
Wednesday 9 October 2024 (09/10/2024)
11.3463
11.3725
11.3847
11.3255
11.3551
Tuesday 8 October 2024 (08/10/2024)
11.3677
11.3472
11.3755
11.3423
11.3589
Monday 7 October 2024 (07/10/2024)
11.3575
11.3679
11.3952
11.3575
11.3764
Friday 4 October 2024 (04/10/2024)
11.3680
11.3793
11.4002
11.3305
11.3654
Thursday 3 October 2024 (03/10/2024)
11.3518
11.3680
11.4151
11.1552
11.2852
Wednesday 2 October 2024 (02/10/2024)
11.3634
11.3530
11.4833
11.3291
11.4062
Tuesday 1 October 2024 (01/10/2024)
11.3083
11.3635
11.3877
11.2674
11.3276

September

Monday 30 September 2024 (30/09/2024)
11.2768
11.3084
11.3201
11.2533
11.2867
Friday 27 September 2024 (27/09/2024)
11.3010
11.2531
11.3322
11.2048
11.2685
Thursday 26 September 2024 (26/09/2024)
11.3348
11.3010
11.3438
11.2858
11.3148
Wednesday 25 September 2024 (25/09/2024)
11.2859
11.3349
11.3495
11.2764
11.3130
Tuesday 24 September 2024 (24/09/2024)
11.3349
11.2857
11.3566
11.2802
11.3184
Monday 23 September 2024 (23/09/2024)
11.3551
11.3347
11.3786
11.3262
11.3524
Friday 20 September 2024 (20/09/2024)
11.3485
11.3530
11.4038
11.3311
11.3675
Thursday 19 September 2024 (19/09/2024)
11.3446
11.3467
11.3594
11.2464
11.3029
Wednesday 18 September 2024 (18/09/2024)
11.3360
11.3454
11.3595
11.2307
11.2951
Tuesday 17 September 2024 (17/09/2024)
11.3233
11.3357
11.3466
11.2963
11.3215
Monday 16 September 2024 (16/09/2024)
11.3481
11.3232
11.3521
11.3061
11.3291
Friday 13 September 2024 (13/09/2024)
11.3980
11.3786
11.4306
11.3030
11.3668
Thursday 12 September 2024 (12/09/2024)
11.4601
11.3972
11.4601
11.3849
11.4225
Wednesday 11 September 2024 (11/09/2024)
11.4310
11.4632
11.4676
11.4116
11.4396
Tuesday 10 September 2024 (10/09/2024)
11.4491
11.4310
11.4753
11.4176
11.4465
Monday 9 September 2024 (09/09/2024)
11.4129
11.4493
11.4682
11.4060
11.4371
Friday 6 September 2024 (06/09/2024)
11.3919
11.4201
11.4263
11.3438
11.3851
Thursday 5 September 2024 (05/09/2024)
11.4302
11.3916
11.4302
11.3713
11.4008
Wednesday 4 September 2024 (04/09/2024)
11.3790
11.4332
11.4332
11.3690
11.4011
Tuesday 3 September 2024 (03/09/2024)
11.3553
11.3783
11.3980
11.3313
11.3647
Monday 2 September 2024 (02/09/2024)
11.3368
11.3549
11.4057
11.3267
11.3662

August

Friday 30 August 2024 (30/08/2024)
11.3269
11.3465
11.3818
11.3167
11.3493
Thursday 29 August 2024 (29/08/2024)
11.3359
11.3269
11.3605
11.3111
11.3358
Wednesday 28 August 2024 (28/08/2024)
11.3524
11.3359
11.3635
11.3192
11.3414
Tuesday 27 August 2024 (27/08/2024)
11.4010
11.3519
11.4138
11.3365
11.3752
Monday 26 August 2024 (26/08/2024)
11.4307
11.4010
11.4362
11.3721
11.4042
Friday 23 August 2024 (23/08/2024)
11.3930
11.3926
12.1335
11.3672
11.7504
Thursday 22 August 2024 (22/08/2024)
11.3562
11.3927
11.3956
11.3324
11.3640
Wednesday 21 August 2024 (21/08/2024)
11.3652
11.3561
11.3945
11.3351
11.3648
Tuesday 20 August 2024 (20/08/2024)
11.4304
11.3659
11.4418
11.3406
11.3912
Monday 19 August 2024 (19/08/2024)
11.4770
11.4302
11.5280
11.4216
11.4748
Friday 16 August 2024 (16/08/2024)
11.5655
11.5721
11.7126
11.5029
11.6078
Thursday 15 August 2024 (15/08/2024)
11.5284
11.5655
11.5736
11.4717
11.5227
Wednesday 14 August 2024 (14/08/2024)
11.5064
11.5285
11.5375
11.4564
11.4970
Tuesday 13 August 2024 (13/08/2024)
11.5069
11.5064
11.5283
11.4864
11.5074
Monday 12 August 2024 (12/08/2024)
11.4914
11.5070
11.5207
11.4689
11.4948
Friday 9 August 2024 (09/08/2024)
11.4773
11.4840
11.5933
11.4588
11.5261
Thursday 8 August 2024 (08/08/2024)
11.4671
11.4772
11.5181
11.4006
11.4594
Wednesday 7 August 2024 (07/08/2024)
11.5097
11.4633
11.5321
11.3822
11.4572
Tuesday 6 August 2024 (06/08/2024)
11.5726
11.5097
11.5912
11.4917
11.5415
Monday 5 August 2024 (05/08/2024)
11.5345
11.5723
11.6749
11.5042
11.5896
Friday 2 August 2024 (02/08/2024)
11.5807
11.5441
11.6301
11.5001
11.5651
Thursday 1 August 2024 (01/08/2024)
11.5704
11.5808
11.5987
11.4921
11.5454

July

Wednesday 31 July 2024 (31/07/2024)
11.6206
11.5696
11.6595
11.4010
11.5303
Tuesday 30 July 2024 (30/07/2024)
11.7162
11.6205
11.7444
11.6187
11.6816
Monday 29 July 2024 (29/07/2024)
11.7489
11.7163
11.7543
11.7065
11.7304
Friday 26 July 2024 (26/07/2024)
11.7441
11.7335
11.7569
11.5943
11.6756
Thursday 25 July 2024 (25/07/2024)
11.7079
11.7487
11.7789
11.6770
11.7280
Wednesday 24 July 2024 (24/07/2024)
11.6859
11.7098
11.7291
11.6209
11.6750
Tuesday 23 July 2024 (23/07/2024)
11.6784
11.6858
11.6976
11.6530
11.6753
Monday 22 July 2024 (22/07/2024)
11.6066
11.6785
11.6829
11.5822
11.6326
Friday 19 July 2024 (19/07/2024)
11.5527
11.6400
11.6441
11.3130
11.4786
Thursday 18 July 2024 (18/07/2024)
11.5344
11.5540
11.5667
11.5025
11.5346
Wednesday 17 July 2024 (17/07/2024)
11.5474
11.5350
11.5716
11.4942
11.5329
Tuesday 16 July 2024 (16/07/2024)
11.5515
11.5476
11.5795
11.5386
11.5591
Monday 15 July 2024 (15/07/2024)
11.4620
11.5513
11.5718
11.4599
11.5159
Friday 12 July 2024 (12/07/2024)
11.4039
11.4845
11.5107
11.3954
11.4531
Thursday 11 July 2024 (11/07/2024)
11.4187
11.4044
11.4389
11.3513
11.3951
Wednesday 10 July 2024 (10/07/2024)
11.4371
11.4187
11.4633
11.3962
11.4298
Tuesday 9 July 2024 (09/07/2024)
11.4554
11.4325
11.4882
11.4005
11.4444
Monday 8 July 2024 (08/07/2024)
11.3689
11.4561
11.4601
11.3578
11.4090
Friday 5 July 2024 (05/07/2024)
11.3539
11.3974
11.4084
11.3401
11.3743
Thursday 4 July 2024 (04/07/2024)
11.3225
11.3534
11.3749
11.3132
11.3441
Wednesday 3 July 2024 (03/07/2024)
11.3689
11.3225
11.3790
11.3107
11.3449
Tuesday 2 July 2024 (02/07/2024)
11.3999
11.3690
11.4340
11.3666
11.4003
Monday 1 July 2024 (01/07/2024)
11.3431
11.4001
11.4176
11.3383
11.3780

June

Friday 28 June 2024 (28/06/2024)
11.3764
11.3561
11.4034
11.3363
11.3699
Thursday 27 June 2024 (27/06/2024)
11.2934
11.3769
11.4227
11.2842
11.3535
Wednesday 26 June 2024 (26/06/2024)
11.2582
11.2934
11.3258
11.2321
11.2790
Tuesday 25 June 2024 (25/06/2024)
11.2438
11.2582
11.2626
11.2170
11.2398
Monday 24 June 2024 (24/06/2024)
11.2543
11.2437
11.2635
11.2136
11.2386
Friday 21 June 2024 (21/06/2024)
11.2431
11.2362
11.3234
11.1695
11.2465
Thursday 20 June 2024 (20/06/2024)
11.2140
11.2433
11.2466
11.1820
11.2143
Wednesday 19 June 2024 (19/06/2024)
11.2120
11.2157
11.2281
11.1853
11.2067
Tuesday 18 June 2024 (18/06/2024)
11.2548
11.2114
11.2822
11.1992
11.2407
Monday 17 June 2024 (17/06/2024)
11.2707
11.2524
11.3111
11.2456
11.2784
Friday 14 June 2024 (14/06/2024)
11.3127
11.3379
11.4096
11.2421
11.3259
Thursday 13 June 2024 (13/06/2024)
11.1819
11.3176
11.3440
11.1814
11.2627
Wednesday 12 June 2024 (12/06/2024)
11.2505
11.1820
11.2709
11.1433
11.2071
Tuesday 11 June 2024 (11/06/2024)
11.2801
11.2505
11.2973
11.2268
11.2621
Monday 10 June 2024 (10/06/2024)
11.3848
11.2796
11.3877
11.2741
11.3309
Friday 7 June 2024 (07/06/2024)
11.3460
11.3781
11.3984
11.2750
11.3367
Thursday 6 June 2024 (06/06/2024)
11.2967
11.3441
11.3447
11.2397
11.2922
Wednesday 5 June 2024 (05/06/2024)
11.3603
11.3002
11.3696
11.2897
11.3297
Tuesday 4 June 2024 (04/06/2024)
11.3523
11.3601
11.3984
11.3422
11.3703
Monday 3 June 2024 (03/06/2024)
11.4208
11.3512
11.4311
11.3255
11.3783

May

Friday 31 May 2024 (31/05/2024)
11.4765
11.4619
11.4859
11.4114
11.4487
Thursday 30 May 2024 (30/05/2024)
11.4652
11.4758
11.5674
11.4632
11.5153
Wednesday 29 May 2024 (29/05/2024)
11.5162
11.4673
11.5420
11.4670
11.5045
Tuesday 28 May 2024 (28/05/2024)
11.5269
11.5152
11.5333
11.4497
11.4915
Monday 27 May 2024 (27/05/2024)
11.5760
11.5269
11.5782
11.5153
11.5468
Friday 24 May 2024 (24/05/2024)
11.6157
11.6405
11.6405
11.5435
11.5920
Thursday 23 May 2024 (23/05/2024)
11.6216
11.6159
11.6266
11.5847
11.6057
Wednesday 22 May 2024 (22/05/2024)
11.6095
11.6214
11.6445
11.5955
11.6200
Tuesday 21 May 2024 (21/05/2024)
11.6058
11.6101
11.6229
11.5711
11.5970
Monday 20 May 2024 (20/05/2024)
11.6399
11.6057
11.6533
11.6011
11.6272
Friday 17 May 2024 (17/05/2024)
11.6413
11.6469
11.6756
11.6338
11.6547
Thursday 16 May 2024 (16/05/2024)
11.6119
11.6417
11.6486
11.5891
11.6189
Wednesday 15 May 2024 (15/05/2024)
11.6773
11.6100
11.7007
11.5911
11.6459
Tuesday 14 May 2024 (14/05/2024)
11.7009
11.6795
11.7467
11.6795
11.7131
Monday 13 May 2024 (13/05/2024)
11.6759
11.7000
11.7142
11.6745
11.6944
Friday 10 May 2024 (10/05/2024)
11.7008
11.6979
11.7373
11.6645
11.7009
Thursday 9 May 2024 (09/05/2024)
11.7226
11.7004
11.7371
11.6885
11.7128
Wednesday 8 May 2024 (08/05/2024)
11.6798
11.7229
11.7556
11.6106
11.6831
Tuesday 7 May 2024 (07/05/2024)
11.6518
11.6811
11.6948
11.6274
11.6611
Monday 6 May 2024 (06/05/2024)
11.6401
11.6514
11.6743
11.6069
11.6406
Friday 3 May 2024 (03/05/2024)
11.6558
11.6288
11.6721
11.6002
11.6362
Thursday 2 May 2024 (02/05/2024)
11.6838
11.6552
11.7171
11.6491
11.6831
Wednesday 1 May 2024 (01/05/2024)
11.7578
11.6849
11.7751
11.6838
11.7295

April

Tuesday 30 April 2024 (30/04/2024)
11.7267
11.7575
11.7705
11.6999
11.7352
Monday 29 April 2024 (29/04/2024)
11.5925
11.7270
11.7282
11.5925
11.6604
Friday 26 April 2024 (26/04/2024)
11.6802
11.6577
11.7116
11.5984
11.6550
Thursday 25 April 2024 (25/04/2024)
11.6411
11.6800
11.7294
11.6218
11.6756
Wednesday 24 April 2024 (24/04/2024)
11.5767
11.6417
11.6583
11.5538
11.6061
Tuesday 23 April 2024 (23/04/2024)
11.6027
11.5767
11.6180
11.5662
11.5921
Monday 22 April 2024 (22/04/2024)
11.6475
11.6027
11.6516
11.5916
11.6216
Friday 19 April 2024 (19/04/2024)
11.6756
11.6397
11.7177
11.6229
11.6703
Thursday 18 April 2024 (18/04/2024)
11.6785
11.6756
11.6832
11.6120
11.6476
Wednesday 17 April 2024 (17/04/2024)
11.6406
11.6788
11.7091
11.6041
11.6566
Tuesday 16 April 2024 (16/04/2024)
11.5667
11.6406
11.6489
11.5362
11.5926
Monday 15 April 2024 (15/04/2024)
11.5760
11.5667
11.5973
11.5442
11.5708
Friday 12 April 2024 (12/04/2024)
11.5051
11.5840
11.6155
11.4915
11.5535
Thursday 11 April 2024 (11/04/2024)
11.5164
11.5052
11.5473
11.4734
11.5104
Wednesday 10 April 2024 (10/04/2024)
11.4585
11.5165
11.5384
11.4376
11.4880
Tuesday 9 April 2024 (09/04/2024)
11.4714
11.4585
11.4767
11.4253
11.4510
Monday 8 April 2024 (08/04/2024)
11.5268
11.4714
11.5446
11.4342
11.4894
Friday 5 April 2024 (05/04/2024)
11.5346
11.5312
11.5674
11.5049
11.5362
Thursday 4 April 2024 (04/04/2024)
11.5374
11.5343
11.5636
11.4750
11.5193
Wednesday 3 April 2024 (03/04/2024)
11.5623
11.5343
11.5886
11.5146
11.5516
Tuesday 2 April 2024 (02/04/2024)
11.6020
11.5619
11.6105
11.5216
11.5661
Monday 1 April 2024 (01/04/2024)
11.5206
11.6020
11.6187
11.5147
11.5667

March

Friday 29 March 2024 (29/03/2024)
11.5430
11.5056
11.5787
11.5017
11.5402
Thursday 28 March 2024 (28/03/2024)
11.4911
11.5429
11.5550
11.4880
11.5215
Wednesday 27 March 2024 (27/03/2024)
11.4718
11.4913
11.5112
11.4605
11.4859
Tuesday 26 March 2024 (26/03/2024)
11.4627
11.4718
11.4780
11.4421
11.4601
Monday 25 March 2024 (25/03/2024)
11.4245
11.4627
11.4689
11.4076
11.4383
Friday 22 March 2024 (22/03/2024)
11.3652
11.4193
11.4308
11.3481
11.3895
Thursday 21 March 2024 (21/03/2024)
11.3432
11.3658
11.3861
11.3214
11.3538
Wednesday 20 March 2024 (20/03/2024)
11.3381
11.3432
11.3820
11.3340
11.3580
Tuesday 19 March 2024 (19/03/2024)
11.3433
11.3380
11.3971
11.3242
11.3607
Monday 18 March 2024 (18/03/2024)
11.2824
11.3433
11.3596
11.2741
11.3169
Friday 15 March 2024 (15/03/2024)
11.2524
11.2698
11.3017
11.2211
11.2614
Thursday 14 March 2024 (14/03/2024)
11.1963
11.2524
11.2603
11.1901
11.2252
Wednesday 13 March 2024 (13/03/2024)
11.1858
11.1964
11.2090
11.1767
11.1929
Tuesday 12 March 2024 (12/03/2024)
11.1854
11.1859
11.2026
11.1338
11.1682
Monday 11 March 2024 (11/03/2024)
11.1685
11.1861
11.2048
11.1541
11.1795
Friday 8 March 2024 (08/03/2024)
11.2062
11.2107
11.2422
11.1392
11.1907
Thursday 7 March 2024 (07/03/2024)
11.2048
11.2063
11.2254
11.1704
11.1979
Wednesday 6 March 2024 (06/03/2024)
11.2662
11.2032
11.2867
11.2032
11.2450
Tuesday 5 March 2024 (05/03/2024)
11.2601
11.2685
11.2883
11.2134
11.2509
Monday 4 March 2024 (04/03/2024)
11.1835
11.2610
11.2637
11.1747
11.2192
Friday 1 March 2024 (01/03/2024)
11.2087
11.2455
11.2455
11.1713
11.2084

February

Thursday 29 February 2024 (29/02/2024)
11.2003
11.2115
11.2305
11.1700
11.2003
Wednesday 28 February 2024 (28/02/2024)
11.1749
11.2014
11.2157
11.1584
11.1871
Tuesday 27 February 2024 (27/02/2024)
11.1394
11.1801
11.1898
11.1154
11.1526
Monday 26 February 2024 (26/02/2024)
11.1779
11.1586
11.1834
11.1496
11.1665
Friday 23 February 2024 (23/02/2024)
11.1906
11.2092
11.2125
11.1517
11.1821
Thursday 22 February 2024 (22/02/2024)
11.2158
11.1750
11.2187
11.1395
11.1791
Wednesday 21 February 2024 (21/02/2024)
11.1988
11.2120
11.2280
11.1813
11.2047
Tuesday 20 February 2024 (20/02/2024)
11.2118
11.2000
11.2388
11.1822
11.2105
Monday 19 February 2024 (19/02/2024)
11.2613
11.2116
11.2622
11.1881
11.2252
Friday 16 February 2024 (16/02/2024)
11.2637
11.2483
11.2844
11.2380
11.2612
Thursday 15 February 2024 (15/02/2024)
11.2907
11.2641
11.3059
11.2349
11.2704
Wednesday 14 February 2024 (14/02/2024)
11.3386
11.2900
11.4745
11.2837
11.3791
Tuesday 13 February 2024 (13/02/2024)
11.2034
11.3395
11.3473
11.1873
11.2673
Monday 12 February 2024 (12/02/2024)
11.2806
11.2017
11.2895
11.1981
11.2438
Friday 9 February 2024 (09/02/2024)
11.2906
11.3481
11.3617
11.2614
11.3116
Thursday 8 February 2024 (08/02/2024)
11.2845
11.2874
11.3050
11.2629
11.2840
Wednesday 7 February 2024 (07/02/2024)
11.3066
11.2854
11.3111
11.2498
11.2805
Tuesday 6 February 2024 (06/02/2024)
11.3909
11.3001
11.4038
11.3001
11.3520
Monday 5 February 2024 (05/02/2024)
11.3175
11.3897
11.4021
11.3156
11.3589
Friday 2 February 2024 (02/02/2024)
11.2903
11.3323
11.3484
11.2555
11.3020
Thursday 1 February 2024 (01/02/2024)
11.2450
11.2921
11.3376
11.2274
11.2825

January

Wednesday 31 January 2024 (31/01/2024)
11.2903
11.2465
11.3000
11.2013
11.2507
Tuesday 30 January 2024 (30/01/2024)
11.3247
11.2920
11.3456
11.2653
11.3055
Monday 29 January 2024 (29/01/2024)
11.3399
11.3109
11.3567
11.3097
11.3332
Friday 26 January 2024 (26/01/2024)
11.3261
11.3460
11.3569
11.2969
11.3269
Thursday 25 January 2024 (25/01/2024)
11.3636
11.3265
11.3712
11.3106
11.3409
Wednesday 24 January 2024 (24/01/2024)
11.3852
11.3645
11.4025
11.3331
11.3678
Tuesday 23 January 2024 (23/01/2024)
11.3860
11.3825
11.3947
11.3432
11.3690
Monday 22 January 2024 (22/01/2024)
11.3941
11.3911
11.4215
11.3514
11.3865
Friday 19 January 2024 (19/01/2024)
11.4042
11.4022
11.4260
11.3745
11.4003
Thursday 18 January 2024 (18/01/2024)
11.3692
11.4044
11.4233
11.3500
11.3867
Wednesday 17 January 2024 (17/01/2024)
11.3525
11.3711
11.4221
11.3435
11.3828
Tuesday 16 January 2024 (16/01/2024)
11.3095
11.3578
11.3598
11.3002
11.3300
Monday 15 January 2024 (15/01/2024)
11.2585
11.3100
11.3192
11.2358
11.2775
Friday 12 January 2024 (12/01/2024)
11.2571
11.2279
11.2801
11.1691
11.2246
Thursday 11 January 2024 (11/01/2024)
11.2197
11.2569
11.2805
11.1868
11.2337
Wednesday 10 January 2024 (10/01/2024)
11.2189
11.2177
11.2251
11.1879
11.2065
Tuesday 9 January 2024 (09/01/2024)
11.2043
11.2124
11.2407
11.1383
11.1895
Monday 8 January 2024 (08/01/2024)
11.2270
11.2083
11.2710
11.1874
11.2292
Friday 5 January 2024 (05/01/2024)
11.1879
11.2300
11.2660
11.1682
11.2171
Thursday 4 January 2024 (04/01/2024)
11.2346
11.1872
11.2446
11.1838
11.2142
Wednesday 3 January 2024 (03/01/2024)
11.1855
11.2341
11.2544
11.1565
11.2055
Tuesday 2 January 2024 (02/01/2024)
11.1309
11.1862
11.1890
11.0879
11.1385
Monday 1 January 2024 (01/01/2024)
11.1319
11.1319
11.1319
11.1319
11.1319