Euro-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 12.1335 on 23/08/2024

Lowest exchange rate of 2024: 11.0879 on 02/01/2024

Average exchange rate of 2024: 11.4295

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
11.6274
11.6206
11.6324
11.6202
11.6263
Wednesday 20 November 2024 (20/11/2024)
11.5704
11.6274
11.6291
11.5639
11.5965
Tuesday 19 November 2024 (19/11/2024)
11.5566
11.5704
11.5951
11.5515
11.5733
Monday 18 November 2024 (18/11/2024)
11.5746
11.5566
11.6102
11.5549
11.5826
Friday 15 November 2024 (15/11/2024)
11.5939
11.5700
11.6031
11.5668
11.5850
Thursday 14 November 2024 (14/11/2024)
11.6042
11.5951
11.6272
11.5647
11.5960
Wednesday 13 November 2024 (13/11/2024)
11.5774
11.6040
11.6180
11.5672
11.5926
Tuesday 12 November 2024 (12/11/2024)
11.5546
11.5772
11.5957
11.5312
11.5635
Monday 11 November 2024 (11/11/2024)
11.6046
11.5546
11.6196
11.5522
11.5859
Friday 8 November 2024 (08/11/2024)
11.5410
11.5961
11.6288
11.5310
11.5799
Thursday 7 November 2024 (07/11/2024)
11.6555
11.5410
11.6603
11.5129
11.5866
Wednesday 6 November 2024 (06/11/2024)
11.6967
11.6555
11.7219
11.6295
11.6757
Tuesday 5 November 2024 (05/11/2024)
11.6673
11.6967
11.7103
11.6367
11.6735
Monday 4 November 2024 (04/11/2024)
11.6282
11.6678
11.6699
11.6170
11.6435
Friday 1 November 2024 (01/11/2024)
11.5889
11.6427
11.6515
11.5835
11.6175

October

Thursday 31 October 2024 (31/10/2024)
11.5922
11.5889
11.6398
11.5779
11.6089
Wednesday 30 October 2024 (30/10/2024)
11.5058
11.5923
11.5956
11.4500
11.5228
Tuesday 29 October 2024 (29/10/2024)
11.5163
11.5101
11.5383
11.5055
11.5219
Monday 28 October 2024 (28/10/2024)
11.4680
11.5164
11.5175
11.4536
11.4856
Friday 25 October 2024 (25/10/2024)
11.4331
11.4672
11.4885
11.4296
11.4591
Thursday 24 October 2024 (24/10/2024)
11.4229
11.4330
11.4407
11.4060
11.4234
Wednesday 23 October 2024 (23/10/2024)
11.3865
11.4229
11.4358
11.3850
11.4104
Tuesday 22 October 2024 (22/10/2024)
11.4222
11.3865
11.4300
11.3812
11.4056
Monday 21 October 2024 (21/10/2024)
11.4235
11.4221
11.4517
11.4150
11.4334
Friday 18 October 2024 (18/10/2024)
11.4148
11.4316
11.4438
11.3230
11.3834
Thursday 17 October 2024 (17/10/2024)
11.4084
11.4152
11.4376
11.3790
11.4083
Wednesday 16 October 2024 (16/10/2024)
11.3429
11.4085
11.4191
11.3258
11.3725
Tuesday 15 October 2024 (15/10/2024)
11.3823
11.3441
11.3842
11.2942
11.3392
Monday 14 October 2024 (14/10/2024)
11.3398
11.3824
11.3885
11.3386
11.3636
Friday 11 October 2024 (11/10/2024)
11.3607
11.3436
11.3873
11.3336
11.3605
Thursday 10 October 2024 (10/10/2024)
11.3726
11.3614
11.3798
11.3521
11.3660
Wednesday 9 October 2024 (09/10/2024)
11.3463
11.3725
11.3847
11.3255
11.3551
Tuesday 8 October 2024 (08/10/2024)
11.3677
11.3472
11.3755
11.3423
11.3589
Monday 7 October 2024 (07/10/2024)
11.3575
11.3679
11.3952
11.3575
11.3764
Friday 4 October 2024 (04/10/2024)
11.3680
11.3793
11.4002
11.3305
11.3654
Thursday 3 October 2024 (03/10/2024)
11.3518
11.3680
11.4151
11.1552
11.2852
Wednesday 2 October 2024 (02/10/2024)
11.3634
11.3530
11.4833
11.3291
11.4062
Tuesday 1 October 2024 (01/10/2024)
11.3083
11.3635
11.3877
11.2674
11.3276

September

Monday 30 September 2024 (30/09/2024)
11.2768
11.3084
11.3201
11.2533
11.2867
Friday 27 September 2024 (27/09/2024)
11.3010
11.2531
11.3322
11.2048
11.2685
Thursday 26 September 2024 (26/09/2024)
11.3348
11.3010
11.3438
11.2858
11.3148
Wednesday 25 September 2024 (25/09/2024)
11.2859
11.3349
11.3495
11.2764
11.3130
Tuesday 24 September 2024 (24/09/2024)
11.3349
11.2857
11.3566
11.2802
11.3184
Monday 23 September 2024 (23/09/2024)
11.3551
11.3347
11.3786
11.3262
11.3524
Friday 20 September 2024 (20/09/2024)
11.3485
11.3530
11.4038
11.3311
11.3675
Thursday 19 September 2024 (19/09/2024)
11.3446
11.3467
11.3594
11.2464
11.3029
Wednesday 18 September 2024 (18/09/2024)
11.3360
11.3454
11.3595
11.2307
11.2951
Tuesday 17 September 2024 (17/09/2024)
11.3233
11.3357
11.3466
11.2963
11.3215
Monday 16 September 2024 (16/09/2024)
11.3481
11.3232
11.3521
11.3061
11.3291
Friday 13 September 2024 (13/09/2024)
11.3980
11.3786
11.4306
11.3030
11.3668
Thursday 12 September 2024 (12/09/2024)
11.4601
11.3972
11.4601
11.3849
11.4225
Wednesday 11 September 2024 (11/09/2024)
11.4310
11.4632
11.4676
11.4116
11.4396
Tuesday 10 September 2024 (10/09/2024)
11.4491
11.4310
11.4753
11.4176
11.4465
Monday 9 September 2024 (09/09/2024)
11.4129
11.4493
11.4682
11.4060
11.4371
Friday 6 September 2024 (06/09/2024)
11.3919
11.4201
11.4263
11.3438
11.3851
Thursday 5 September 2024 (05/09/2024)
11.4302
11.3916
11.4302
11.3713
11.4008
Wednesday 4 September 2024 (04/09/2024)
11.3790
11.4332
11.4332
11.3690
11.4011
Tuesday 3 September 2024 (03/09/2024)
11.3553
11.3783
11.3980
11.3313
11.3647
Monday 2 September 2024 (02/09/2024)
11.3368
11.3549
11.4057
11.3267
11.3662

August

Friday 30 August 2024 (30/08/2024)
11.3269
11.3465
11.3818
11.3167
11.3493
Thursday 29 August 2024 (29/08/2024)
11.3359
11.3269
11.3605
11.3111
11.3358
Wednesday 28 August 2024 (28/08/2024)
11.3524
11.3359
11.3635
11.3192
11.3414
Tuesday 27 August 2024 (27/08/2024)
11.4010
11.3519
11.4138
11.3365
11.3752
Monday 26 August 2024 (26/08/2024)
11.4307
11.4010
11.4362
11.3721
11.4042
Friday 23 August 2024 (23/08/2024)
11.3930
11.3926
12.1335
11.3672
11.7504
Thursday 22 August 2024 (22/08/2024)
11.3562
11.3927
11.3956
11.3324
11.3640
Wednesday 21 August 2024 (21/08/2024)
11.3652
11.3561
11.3945
11.3351
11.3648
Tuesday 20 August 2024 (20/08/2024)
11.4304
11.3659
11.4418
11.3406
11.3912
Monday 19 August 2024 (19/08/2024)
11.4770
11.4302
11.5280
11.4216
11.4748
Friday 16 August 2024 (16/08/2024)
11.5655
11.5721
11.7126
11.5029
11.6078
Thursday 15 August 2024 (15/08/2024)
11.5284
11.5655
11.5736
11.4717
11.5227
Wednesday 14 August 2024 (14/08/2024)
11.5064
11.5285
11.5375
11.4564
11.4970
Tuesday 13 August 2024 (13/08/2024)
11.5069
11.5064
11.5283
11.4864
11.5074
Monday 12 August 2024 (12/08/2024)
11.4914
11.5070
11.5207
11.4689
11.4948
Friday 9 August 2024 (09/08/2024)
11.4773
11.4840
11.5933
11.4588
11.5261
Thursday 8 August 2024 (08/08/2024)
11.4671
11.4772
11.5181
11.4006
11.4594
Wednesday 7 August 2024 (07/08/2024)
11.5097
11.4633
11.5321
11.3822
11.4572
Tuesday 6 August 2024 (06/08/2024)
11.5726
11.5097
11.5912
11.4917
11.5415
Monday 5 August 2024 (05/08/2024)
11.5345
11.5723
11.6749
11.5042
11.5896
Friday 2 August 2024 (02/08/2024)
11.5807
11.5441
11.6301
11.5001
11.5651
Thursday 1 August 2024 (01/08/2024)
11.5704
11.5808
11.5987
11.4921
11.5454

July

Wednesday 31 July 2024 (31/07/2024)
11.6206
11.5696
11.6595
11.4010
11.5303
Tuesday 30 July 2024 (30/07/2024)
11.7162
11.6205
11.7444
11.6187
11.6816
Monday 29 July 2024 (29/07/2024)
11.7489
11.7163
11.7543
11.7065
11.7304
Friday 26 July 2024 (26/07/2024)
11.7441
11.7335
11.7569
11.5943
11.6756
Thursday 25 July 2024 (25/07/2024)
11.7079
11.7487
11.7789
11.6770
11.7280
Wednesday 24 July 2024 (24/07/2024)
11.6859
11.7098
11.7291
11.6209
11.6750
Tuesday 23 July 2024 (23/07/2024)
11.6784
11.6858
11.6976
11.6530
11.6753
Monday 22 July 2024 (22/07/2024)
11.6066
11.6785
11.6829
11.5822
11.6326
Friday 19 July 2024 (19/07/2024)
11.5527
11.6400
11.6441
11.3130
11.4786
Thursday 18 July 2024 (18/07/2024)
11.5344
11.5540
11.5667
11.5025
11.5346
Wednesday 17 July 2024 (17/07/2024)
11.5474
11.5350
11.5716
11.4942
11.5329
Tuesday 16 July 2024 (16/07/2024)
11.5515
11.5476
11.5795
11.5386
11.5591
Monday 15 July 2024 (15/07/2024)
11.4620
11.5513
11.5718
11.4599
11.5159
Friday 12 July 2024 (12/07/2024)
11.4039
11.4845
11.5107
11.3954
11.4531
Thursday 11 July 2024 (11/07/2024)
11.4187
11.4044
11.4389
11.3513
11.3951
Wednesday 10 July 2024 (10/07/2024)
11.4371
11.4187
11.4633
11.3962
11.4298
Tuesday 9 July 2024 (09/07/2024)
11.4554
11.4325
11.4882
11.4005
11.4444
Monday 8 July 2024 (08/07/2024)
11.3689
11.4561
11.4601
11.3578
11.4090
Friday 5 July 2024 (05/07/2024)
11.3539
11.3974
11.4084
11.3401
11.3743
Thursday 4 July 2024 (04/07/2024)
11.3225
11.3534
11.3749
11.3132
11.3441
Wednesday 3 July 2024 (03/07/2024)
11.3689
11.3225
11.3790
11.3107
11.3449
Tuesday 2 July 2024 (02/07/2024)
11.3999
11.3690
11.4340
11.3666
11.4003
Monday 1 July 2024 (01/07/2024)
11.3431
11.4001
11.4176
11.3383
11.3780

June

Friday 28 June 2024 (28/06/2024)
11.3764
11.3561
11.4034
11.3363
11.3699
Thursday 27 June 2024 (27/06/2024)
11.2934
11.3769
11.4227
11.2842
11.3535
Wednesday 26 June 2024 (26/06/2024)
11.2582
11.2934
11.3258
11.2321
11.2790
Tuesday 25 June 2024 (25/06/2024)
11.2438
11.2582
11.2626
11.2170
11.2398
Monday 24 June 2024 (24/06/2024)
11.2543
11.2437
11.2635
11.2136
11.2386
Friday 21 June 2024 (21/06/2024)
11.2431
11.2362
11.3234
11.1695
11.2465
Thursday 20 June 2024 (20/06/2024)
11.2140
11.2433
11.2466
11.1820
11.2143
Wednesday 19 June 2024 (19/06/2024)
11.2120
11.2157
11.2281
11.1853
11.2067
Tuesday 18 June 2024 (18/06/2024)
11.2548
11.2114
11.2822
11.1992
11.2407
Monday 17 June 2024 (17/06/2024)
11.2707
11.2524
11.3111
11.2456
11.2784
Friday 14 June 2024 (14/06/2024)
11.3127
11.3379
11.4096
11.2421
11.3259
Thursday 13 June 2024 (13/06/2024)
11.1819
11.3176
11.3440
11.1814
11.2627
Wednesday 12 June 2024 (12/06/2024)
11.2505
11.1820
11.2709
11.1433
11.2071
Tuesday 11 June 2024 (11/06/2024)
11.2801
11.2505
11.2973
11.2268
11.2621
Monday 10 June 2024 (10/06/2024)
11.3848
11.2796
11.3877
11.2741
11.3309
Friday 7 June 2024 (07/06/2024)
11.3460
11.3781
11.3984
11.2750
11.3367
Thursday 6 June 2024 (06/06/2024)
11.2967
11.3441
11.3447
11.2397
11.2922
Wednesday 5 June 2024 (05/06/2024)
11.3603
11.3002
11.3696
11.2897
11.3297
Tuesday 4 June 2024 (04/06/2024)
11.3523
11.3601
11.3984
11.3422
11.3703
Monday 3 June 2024 (03/06/2024)
11.4208
11.3512
11.4311
11.3255
11.3783

May

Friday 31 May 2024 (31/05/2024)
11.4765
11.4619
11.4859
11.4114
11.4487
Thursday 30 May 2024 (30/05/2024)
11.4652
11.4758
11.5674
11.4632
11.5153
Wednesday 29 May 2024 (29/05/2024)
11.5162
11.4673
11.5420
11.4670
11.5045
Tuesday 28 May 2024 (28/05/2024)
11.5269
11.5152
11.5333
11.4497
11.4915
Monday 27 May 2024 (27/05/2024)
11.5760
11.5269
11.5782
11.5153
11.5468
Friday 24 May 2024 (24/05/2024)
11.6157
11.6405
11.6405
11.5435
11.5920
Thursday 23 May 2024 (23/05/2024)
11.6216
11.6159
11.6266
11.5847
11.6057
Wednesday 22 May 2024 (22/05/2024)
11.6095
11.6214
11.6445
11.5955
11.6200
Tuesday 21 May 2024 (21/05/2024)
11.6058
11.6101
11.6229
11.5711
11.5970
Monday 20 May 2024 (20/05/2024)
11.6399
11.6057
11.6533
11.6011
11.6272
Friday 17 May 2024 (17/05/2024)
11.6413
11.6469
11.6756
11.6338
11.6547
Thursday 16 May 2024 (16/05/2024)
11.6119
11.6417
11.6486
11.5891
11.6189
Wednesday 15 May 2024 (15/05/2024)
11.6773
11.6100
11.7007
11.5911
11.6459
Tuesday 14 May 2024 (14/05/2024)
11.7009
11.6795
11.7467
11.6795
11.7131
Monday 13 May 2024 (13/05/2024)
11.6759
11.7000
11.7142
11.6745
11.6944
Friday 10 May 2024 (10/05/2024)
11.7008
11.6979
11.7373
11.6645
11.7009
Thursday 9 May 2024 (09/05/2024)
11.7226
11.7004
11.7371
11.6885
11.7128
Wednesday 8 May 2024 (08/05/2024)
11.6798
11.7229
11.7556
11.6106
11.6831
Tuesday 7 May 2024 (07/05/2024)
11.6518
11.6811
11.6948
11.6274
11.6611
Monday 6 May 2024 (06/05/2024)
11.6401
11.6514
11.6743
11.6069
11.6406
Friday 3 May 2024 (03/05/2024)
11.6558
11.6288
11.6721
11.6002
11.6362
Thursday 2 May 2024 (02/05/2024)
11.6838
11.6552
11.7171
11.6491
11.6831
Wednesday 1 May 2024 (01/05/2024)
11.7578
11.6849
11.7751
11.6838
11.7295

April

Tuesday 30 April 2024 (30/04/2024)
11.7267
11.7575
11.7705
11.6999
11.7352
Monday 29 April 2024 (29/04/2024)
11.5925
11.7270
11.7282
11.5925
11.6604
Friday 26 April 2024 (26/04/2024)
11.6802
11.6577
11.7116
11.5984
11.6550
Thursday 25 April 2024 (25/04/2024)
11.6411
11.6800
11.7294
11.6218
11.6756
Wednesday 24 April 2024 (24/04/2024)
11.5767
11.6417
11.6583
11.5538
11.6061
Tuesday 23 April 2024 (23/04/2024)
11.6027
11.5767
11.6180
11.5662
11.5921
Monday 22 April 2024 (22/04/2024)
11.6475
11.6027
11.6516
11.5916
11.6216
Friday 19 April 2024 (19/04/2024)
11.6756
11.6397
11.7177
11.6229
11.6703
Thursday 18 April 2024 (18/04/2024)
11.6785
11.6756
11.6832
11.6120
11.6476
Wednesday 17 April 2024 (17/04/2024)
11.6406
11.6788
11.7091
11.6041
11.6566
Tuesday 16 April 2024 (16/04/2024)
11.5667
11.6406
11.6489
11.5362
11.5926
Monday 15 April 2024 (15/04/2024)
11.5760
11.5667
11.5973
11.5442
11.5708
Friday 12 April 2024 (12/04/2024)
11.5051
11.5840
11.6155
11.4915
11.5535
Thursday 11 April 2024 (11/04/2024)
11.5164
11.5052
11.5473
11.4734
11.5104
Wednesday 10 April 2024 (10/04/2024)
11.4585
11.5165
11.5384
11.4376
11.4880
Tuesday 9 April 2024 (09/04/2024)
11.4714
11.4585
11.4767
11.4253
11.4510
Monday 8 April 2024 (08/04/2024)
11.5268
11.4714
11.5446
11.4342
11.4894
Friday 5 April 2024 (05/04/2024)
11.5346
11.5312
11.5674
11.5049
11.5362
Thursday 4 April 2024 (04/04/2024)
11.5374
11.5343
11.5636
11.4750
11.5193
Wednesday 3 April 2024 (03/04/2024)
11.5623
11.5343
11.5886
11.5146
11.5516
Tuesday 2 April 2024 (02/04/2024)
11.6020
11.5619
11.6105
11.5216
11.5661
Monday 1 April 2024 (01/04/2024)
11.5206
11.6020
11.6187
11.5147
11.5667

March

Friday 29 March 2024 (29/03/2024)
11.5430
11.5056
11.5787
11.5017
11.5402
Thursday 28 March 2024 (28/03/2024)
11.4911
11.5429
11.5550
11.4880
11.5215
Wednesday 27 March 2024 (27/03/2024)
11.4718
11.4913
11.5112
11.4605
11.4859
Tuesday 26 March 2024 (26/03/2024)
11.4627
11.4718
11.4780
11.4421
11.4601
Monday 25 March 2024 (25/03/2024)
11.4245
11.4627
11.4689
11.4076
11.4383
Friday 22 March 2024 (22/03/2024)
11.3652
11.4193
11.4308
11.3481
11.3895
Thursday 21 March 2024 (21/03/2024)
11.3432
11.3658
11.3861
11.3214
11.3538
Wednesday 20 March 2024 (20/03/2024)
11.3381
11.3432
11.3820
11.3340
11.3580
Tuesday 19 March 2024 (19/03/2024)
11.3433
11.3380
11.3971
11.3242
11.3607
Monday 18 March 2024 (18/03/2024)
11.2824
11.3433
11.3596
11.2741
11.3169
Friday 15 March 2024 (15/03/2024)
11.2524
11.2698
11.3017
11.2211
11.2614
Thursday 14 March 2024 (14/03/2024)
11.1963
11.2524
11.2603
11.1901
11.2252
Wednesday 13 March 2024 (13/03/2024)
11.1858
11.1964
11.2090
11.1767
11.1929
Tuesday 12 March 2024 (12/03/2024)
11.1854
11.1859
11.2026
11.1338
11.1682
Monday 11 March 2024 (11/03/2024)
11.1685
11.1861
11.2048
11.1541
11.1795
Friday 8 March 2024 (08/03/2024)
11.2062
11.2107
11.2422
11.1392
11.1907
Thursday 7 March 2024 (07/03/2024)
11.2048
11.2063
11.2254
11.1704
11.1979
Wednesday 6 March 2024 (06/03/2024)
11.2662
11.2032
11.2867
11.2032
11.2450
Tuesday 5 March 2024 (05/03/2024)
11.2601
11.2685
11.2883
11.2134
11.2509
Monday 4 March 2024 (04/03/2024)
11.1835
11.2610
11.2637
11.1747
11.2192
Friday 1 March 2024 (01/03/2024)
11.2087
11.2455
11.2455
11.1713
11.2084

February

Thursday 29 February 2024 (29/02/2024)
11.2003
11.2115
11.2305
11.1700
11.2003
Wednesday 28 February 2024 (28/02/2024)
11.1749
11.2014
11.2157
11.1584
11.1871
Tuesday 27 February 2024 (27/02/2024)
11.1394
11.1801
11.1898
11.1154
11.1526
Monday 26 February 2024 (26/02/2024)
11.1779
11.1586
11.1834
11.1496
11.1665
Friday 23 February 2024 (23/02/2024)
11.1906
11.2092
11.2125
11.1517
11.1821
Thursday 22 February 2024 (22/02/2024)
11.2158
11.1750
11.2187
11.1395
11.1791
Wednesday 21 February 2024 (21/02/2024)
11.1988
11.2120
11.2280
11.1813
11.2047
Tuesday 20 February 2024 (20/02/2024)
11.2118
11.2000
11.2388
11.1822
11.2105
Monday 19 February 2024 (19/02/2024)
11.2613
11.2116
11.2622
11.1881
11.2252
Friday 16 February 2024 (16/02/2024)
11.2637
11.2483
11.2844
11.2380
11.2612
Thursday 15 February 2024 (15/02/2024)
11.2907
11.2641
11.3059
11.2349
11.2704
Wednesday 14 February 2024 (14/02/2024)
11.3386
11.2900
11.4745
11.2837
11.3791
Tuesday 13 February 2024 (13/02/2024)
11.2034
11.3395
11.3473
11.1873
11.2673
Monday 12 February 2024 (12/02/2024)
11.2806
11.2017
11.2895
11.1981
11.2438
Friday 9 February 2024 (09/02/2024)
11.2906
11.3481
11.3617
11.2614
11.3116
Thursday 8 February 2024 (08/02/2024)
11.2845
11.2874
11.3050
11.2629
11.2840
Wednesday 7 February 2024 (07/02/2024)
11.3066
11.2854
11.3111
11.2498
11.2805
Tuesday 6 February 2024 (06/02/2024)
11.3909
11.3001
11.4038
11.3001
11.3520
Monday 5 February 2024 (05/02/2024)
11.3175
11.3897
11.4021
11.3156
11.3589
Friday 2 February 2024 (02/02/2024)
11.2903
11.3323
11.3484
11.2555
11.3020
Thursday 1 February 2024 (01/02/2024)
11.2450
11.2921
11.3376
11.2274
11.2825

January

Wednesday 31 January 2024 (31/01/2024)
11.2903
11.2465
11.3000
11.2013
11.2507
Tuesday 30 January 2024 (30/01/2024)
11.3247
11.2920
11.3456
11.2653
11.3055
Monday 29 January 2024 (29/01/2024)
11.3399
11.3109
11.3567
11.3097
11.3332
Friday 26 January 2024 (26/01/2024)
11.3261
11.3460
11.3569
11.2969
11.3269
Thursday 25 January 2024 (25/01/2024)
11.3636
11.3265
11.3712
11.3106
11.3409
Wednesday 24 January 2024 (24/01/2024)
11.3852
11.3645
11.4025
11.3331
11.3678
Tuesday 23 January 2024 (23/01/2024)
11.3860
11.3825
11.3947
11.3432
11.3690
Monday 22 January 2024 (22/01/2024)
11.3941
11.3911
11.4215
11.3514
11.3865
Friday 19 January 2024 (19/01/2024)
11.4042
11.4022
11.4260
11.3745
11.4003
Thursday 18 January 2024 (18/01/2024)
11.3692
11.4044
11.4233
11.3500
11.3867
Wednesday 17 January 2024 (17/01/2024)
11.3525
11.3711
11.4221
11.3435
11.3828
Tuesday 16 January 2024 (16/01/2024)
11.3095
11.3578
11.3598
11.3002
11.3300
Monday 15 January 2024 (15/01/2024)
11.2585
11.3100
11.3192
11.2358
11.2775
Friday 12 January 2024 (12/01/2024)
11.2571
11.2279
11.2801
11.1691
11.2246
Thursday 11 January 2024 (11/01/2024)
11.2197
11.2569
11.2805
11.1868
11.2337
Wednesday 10 January 2024 (10/01/2024)
11.2189
11.2177
11.2251
11.1879
11.2065
Tuesday 9 January 2024 (09/01/2024)
11.2043
11.2124
11.2407
11.1383
11.1895
Monday 8 January 2024 (08/01/2024)
11.2270
11.2083
11.2710
11.1874
11.2292
Friday 5 January 2024 (05/01/2024)
11.1879
11.2300
11.2660
11.1682
11.2171
Thursday 4 January 2024 (04/01/2024)
11.2346
11.1872
11.2446
11.1838
11.2142
Wednesday 3 January 2024 (03/01/2024)
11.1855
11.2341
11.2544
11.1565
11.2055
Tuesday 2 January 2024 (02/01/2024)
11.1309
11.1862
11.1890
11.0879
11.1385
Monday 1 January 2024 (01/01/2024)
11.1319
11.1319
11.1319
11.1319
11.1319