Euro-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.9952, reached on 18/09/2023

The lowest level of 2023 was 10.9881 reached 21/02/2023

The average level of 2023 was 11.475

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.0489
11.2010
11.2021
11.0395
11.1208
Thursday 28 December 2023 (28/12/2023)
11.0395
11.0488
11.0603
11.0164
11.0384
Wednesday 27 December 2023 (27/12/2023)
11.0377
11.0397
11.0941
11.0110
11.0526
Tuesday 26 December 2023 (26/12/2023)
11.0173
11.0425
11.0935
11.0061
11.0498
Monday 25 December 2023 (25/12/2023)
11.0143
11.0143
11.0143
11.0143
11.0143
Friday 22 December 2023 (22/12/2023)
11.1023
11.0188
11.1237
11.0030
11.0634
Thursday 21 December 2023 (21/12/2023)
11.1365
11.1081
11.1629
11.0571
11.1100
Wednesday 20 December 2023 (20/12/2023)
11.1545
11.1358
11.1892
11.1055
11.1474
Tuesday 19 December 2023 (19/12/2023)
11.1919
11.1558
11.1950
11.1441
11.1696
Monday 18 December 2023 (18/12/2023)
11.2595
11.1589
11.2600
11.1232
11.1916
Friday 15 December 2023 (15/12/2023)
11.3054
11.2030
11.3054
11.1805
11.2430
Thursday 14 December 2023 (14/12/2023)
11.2409
11.2553
11.2642
11.1715
11.2179
Wednesday 13 December 2023 (13/12/2023)
11.2681
11.2425
11.3012
11.1997
11.2505
Tuesday 12 December 2023 (12/12/2023)
11.2883
11.2674
11.3225
11.2459
11.2842
Monday 11 December 2023 (11/12/2023)
11.2674
11.2912
11.2988
11.2542
11.2765
Friday 8 December 2023 (08/12/2023)
11.2140
11.2666
11.2913
11.2014
11.2464
Thursday 7 December 2023 (07/12/2023)
11.2769
11.2109
11.2830
11.2037
11.2434
Wednesday 6 December 2023 (06/12/2023)
11.3245
11.2781
11.3325
11.2566
11.2946
Tuesday 5 December 2023 (05/12/2023)
11.3065
11.2960
11.3355
11.2831
11.3093
Monday 4 December 2023 (04/12/2023)
11.3092
11.3088
11.3364
11.2866
11.3115
Friday 1 December 2023 (01/12/2023)
11.4437
11.2962
11.5032
11.2808
11.3920

November

Thursday 30 November 2023 (30/11/2023)
11.3687
11.4252
11.4843
11.3545
11.4194
Wednesday 29 November 2023 (29/11/2023)
11.3462
11.3687
11.3966
11.3218
11.3592
Tuesday 28 November 2023 (28/11/2023)
11.4208
11.3477
11.4426
11.3468
11.3947
Monday 27 November 2023 (27/11/2023)
11.4012
11.4224
11.4614
11.3934
11.4274
Friday 24 November 2023 (24/11/2023)
11.4394
11.4339
11.4621
11.4172
11.4397
Thursday 23 November 2023 (23/11/2023)
11.4080
11.4448
11.4687
11.3504
11.4096
Wednesday 22 November 2023 (22/11/2023)
11.4186
11.4094
11.4486
11.3812
11.4149
Tuesday 21 November 2023 (21/11/2023)
11.4317
11.4191
11.4332
11.3697
11.4015
Monday 20 November 2023 (20/11/2023)
11.4942
11.4337
11.4975
11.4235
11.4605
Friday 17 November 2023 (17/11/2023)
11.4924
11.4778
11.5103
11.4544
11.4824
Thursday 16 November 2023 (16/11/2023)
11.4494
11.4918
11.5206
11.4316
11.4761
Wednesday 15 November 2023 (15/11/2023)
11.5217
11.4506
11.5352
11.4120
11.4736
Tuesday 14 November 2023 (14/11/2023)
11.5994
11.5229
11.6756
11.5108
11.5932
Monday 13 November 2023 (13/11/2023)
11.6440
11.5996
11.6684
11.5912
11.6298
Friday 10 November 2023 (10/11/2023)
11.6554
11.6603
11.6660
11.6252
11.6456
Thursday 9 November 2023 (09/11/2023)
11.6706
11.6556
11.6775
11.6147
11.6461
Wednesday 8 November 2023 (08/11/2023)
11.6871
11.6698
11.7092
11.6513
11.6803
Tuesday 7 November 2023 (07/11/2023)
11.7220
11.6875
11.7220
11.6558
11.6889
Monday 6 November 2023 (06/11/2023)
11.7022
11.7061
11.7143
11.6511
11.6827
Friday 3 November 2023 (03/11/2023)
11.8044
11.7023
11.8173
11.6729
11.7451
Thursday 2 November 2023 (02/11/2023)
11.8162
11.7999
11.8416
11.7872
11.8144
Wednesday 1 November 2023 (01/11/2023)
11.8270
11.8187
11.8379
11.7876
11.8128

October

Tuesday 31 October 2023 (31/10/2023)
11.8300
11.8280
11.8423
11.8065
11.8244
Monday 30 October 2023 (30/10/2023)
11.8119
11.8331
11.8371
11.7697
11.8034
Friday 27 October 2023 (27/10/2023)
11.7909
11.7896
11.8299
11.7664
11.7982
Thursday 26 October 2023 (26/10/2023)
11.7795
11.7882
11.8139
11.7709
11.7924
Wednesday 25 October 2023 (25/10/2023)
11.7779
11.7795
11.8229
11.7465
11.7847
Tuesday 24 October 2023 (24/10/2023)
11.7096
11.7779
11.7833
11.6696
11.7265
Monday 23 October 2023 (23/10/2023)
11.6234
11.7100
11.7317
11.6175
11.6746
Friday 20 October 2023 (20/10/2023)
11.5965
11.6233
11.6440
11.5615
11.6028
Thursday 19 October 2023 (19/10/2023)
11.5973
11.5972
11.6522
11.5615
11.6069
Wednesday 18 October 2023 (18/10/2023)
11.5424
11.6137
11.6209
11.5393
11.5801
Tuesday 17 October 2023 (17/10/2023)
11.5293
11.5417
11.5594
11.5171
11.5383
Monday 16 October 2023 (16/10/2023)
11.5886
11.5281
11.6135
11.5171
11.5653
Friday 13 October 2023 (13/10/2023)
11.5824
11.5838
11.5961
11.5159
11.5560
Thursday 12 October 2023 (12/10/2023)
11.5807
11.5812
11.6032
11.5331
11.5682
Wednesday 11 October 2023 (11/10/2023)
11.5330
11.5821
11.5927
11.5212
11.5570
Tuesday 10 October 2023 (10/10/2023)
11.5870
11.5275
11.6040
11.5173
11.5607
Monday 9 October 2023 (09/10/2023)
11.5978
11.5853
11.6345
11.5783
11.6064
Friday 6 October 2023 (06/10/2023)
11.6125
11.6051
11.6403
11.5827
11.6115
Thursday 5 October 2023 (05/10/2023)
11.6255
11.6158
11.6400
11.5845
11.6123
Wednesday 4 October 2023 (04/10/2023)
11.6016
11.6256
11.6626
11.5748
11.6187
Tuesday 3 October 2023 (03/10/2023)
11.5855
11.6027
11.6418
11.5651
11.6035
Monday 2 October 2023 (02/10/2023)
11.5523
11.5859
11.6073
11.5295
11.5684

September

Friday 29 September 2023 (29/09/2023)
11.5360
11.5536
11.5585
11.4771
11.5178
Thursday 28 September 2023 (28/09/2023)
11.6237
11.5351
11.6323
11.5340
11.5832
Wednesday 27 September 2023 (27/09/2023)
11.6231
11.6247
11.6571
11.5611
11.6091
Tuesday 26 September 2023 (26/09/2023)
11.7151
11.6273
11.7520
11.6208
11.6864
Monday 25 September 2023 (25/09/2023)
11.8575
11.7160
11.8648
11.6860
11.7754
Friday 22 September 2023 (22/09/2023)
11.9115
11.8520
11.9177
11.8333
11.8755
Thursday 21 September 2023 (21/09/2023)
11.8788
11.9131
11.9753
11.7685
11.8719
Wednesday 20 September 2023 (20/09/2023)
11.9269
11.8793
11.9353
11.8334
11.8844
Tuesday 19 September 2023 (19/09/2023)
11.9165
11.9239
11.9304
11.8696
11.9000
Monday 18 September 2023 (18/09/2023)
11.9165
11.9160
11.9952
11.9058
11.9505
Friday 15 September 2023 (15/09/2023)
11.8998
11.9233
11.9328
11.8700
11.9014
Thursday 14 September 2023 (14/09/2023)
11.9411
11.9016
11.9580
11.8937
11.9259
Wednesday 13 September 2023 (13/09/2023)
11.9343
11.9407
11.9626
11.9100
11.9363
Tuesday 12 September 2023 (12/09/2023)
11.9094
11.9351
11.9422
11.8777
11.9100
Monday 11 September 2023 (11/09/2023)
11.8929
11.9095
11.9159
11.8667
11.8913
Friday 8 September 2023 (08/09/2023)
11.9213
11.9018
11.9308
11.8781
11.9045
Thursday 7 September 2023 (07/09/2023)
11.9180
11.9226
11.9389
11.8959
11.9174
Wednesday 6 September 2023 (06/09/2023)
11.9004
11.9258
11.9364
11.8856
11.9110
Tuesday 5 September 2023 (05/09/2023)
11.8799
11.9014
11.9420
11.8438
11.8929
Monday 4 September 2023 (04/09/2023)
11.9154
11.8809
11.9169
11.8802
11.8986
Friday 1 September 2023 (01/09/2023)
11.8790
11.9037
11.9244
11.8495
11.8870

August

Thursday 31 August 2023 (31/08/2023)
11.8443
11.8820
11.8925
11.8244
11.8585
Wednesday 30 August 2023 (30/08/2023)
11.8261
11.8451
11.8652
11.7954
11.8303
Tuesday 29 August 2023 (29/08/2023)
11.8870
11.8181
11.9098
11.8132
11.8615
Monday 28 August 2023 (28/08/2023)
11.9414
11.8875
11.9575
11.8764
11.9170
Friday 25 August 2023 (25/08/2023)
11.8854
11.9324
11.9529
11.8690
11.9110
Thursday 24 August 2023 (24/08/2023)
11.8579
11.8857
11.9247
11.7878
11.8563
Wednesday 23 August 2023 (23/08/2023)
11.8566
11.8576
11.9277
11.8387
11.8832
Tuesday 22 August 2023 (22/08/2023)
11.9363
11.8587
11.9493
11.8427
11.8960
Monday 21 August 2023 (21/08/2023)
11.9015
11.9439
11.9631
11.8934
11.9283
Friday 18 August 2023 (18/08/2023)
11.9050
11.9453
11.9492
11.8321
11.8907
Thursday 17 August 2023 (17/08/2023)
11.8788
11.8898
11.8961
11.8513
11.8737
Wednesday 16 August 2023 (16/08/2023)
11.8461
11.8773
11.8952
11.8258
11.8605
Tuesday 15 August 2023 (15/08/2023)
11.7773
11.8483
11.8663
11.7604
11.8134
Monday 14 August 2023 (14/08/2023)
11.7890
11.7790
11.8879
11.7722
11.8301
Friday 11 August 2023 (11/08/2023)
11.7554
11.8612
11.8828
11.7464
11.8146
Thursday 10 August 2023 (10/08/2023)
11.7187
11.7589
11.7604
11.6677
11.7141
Wednesday 9 August 2023 (09/08/2023)
11.7410
11.7198
11.7723
11.6833
11.7278
Tuesday 8 August 2023 (08/08/2023)
11.6343
11.7382
11.7625
11.6310
11.6968
Monday 7 August 2023 (07/08/2023)
11.7050
11.6466
11.7050
11.6326
11.6688
Friday 4 August 2023 (04/08/2023)
11.6857
11.6451
11.7310
11.6285
11.6798
Thursday 3 August 2023 (03/08/2023)
11.7199
11.7016
11.7545
11.6531
11.7038
Wednesday 2 August 2023 (02/08/2023)
11.6488
11.7242
11.7534
11.5690
11.6612
Tuesday 1 August 2023 (01/08/2023)
11.5815
11.6450
11.6583
11.5670
11.6127

July

Monday 31 July 2023 (31/07/2023)
11.6206
11.5809
11.6249
11.5532
11.5891
Friday 28 July 2023 (28/07/2023)
11.5409
11.6240
11.6369
11.5131
11.5750
Thursday 27 July 2023 (27/07/2023)
11.5345
11.5438
11.5527
11.4728
11.5128
Wednesday 26 July 2023 (26/07/2023)
11.4559
11.5267
11.5687
11.4424
11.5056
Tuesday 25 July 2023 (25/07/2023)
11.5190
11.4566
11.5264
11.4552
11.4908
Monday 24 July 2023 (24/07/2023)
11.5460
11.5178
11.5957
11.5090
11.5524
Friday 21 July 2023 (21/07/2023)
11.5178
11.5675
11.5773
11.5056
11.5415
Thursday 20 July 2023 (20/07/2023)
11.5127
11.5178
11.5439
11.4626
11.5033
Wednesday 19 July 2023 (19/07/2023)
11.4735
11.5079
11.5275
11.4394
11.4835
Tuesday 18 July 2023 (18/07/2023)
11.5180
11.4649
11.5430
11.4464
11.4947
Monday 17 July 2023 (17/07/2023)
11.5022
11.5205
11.5381
11.4407
11.4894
Friday 14 July 2023 (14/07/2023)
11.4434
11.5052
11.5227
11.4250
11.4739
Thursday 13 July 2023 (13/07/2023)
11.5587
11.4578
11.5615
11.4052
11.4834
Wednesday 12 July 2023 (12/07/2023)
11.7393
11.5586
11.7572
11.5468
11.6520
Tuesday 11 July 2023 (11/07/2023)
11.8336
11.7389
11.8491
11.7268
11.7880
Monday 10 July 2023 (10/07/2023)
11.9079
11.8321
11.9080
11.8308
11.8694
Friday 7 July 2023 (07/07/2023)
11.9126
11.8698
11.9508
11.8646
11.9077
Thursday 6 July 2023 (06/07/2023)
11.8705
11.9169
11.9412
11.8580
11.8996
Wednesday 5 July 2023 (05/07/2023)
11.7833
11.8730
11.8852
11.6729
11.7791
Tuesday 4 July 2023 (04/07/2023)
11.8420
11.7803
11.8648
11.7686
11.8167
Monday 3 July 2023 (03/07/2023)
11.7767
11.8396
11.8440
11.7563
11.8002

June

Friday 30 June 2023 (30/06/2023)
11.8047
11.7788
11.8300
11.7632
11.7966
Thursday 29 June 2023 (29/06/2023)
11.7702
11.8046
11.8801
11.7145
11.7973
Wednesday 28 June 2023 (28/06/2023)
11.7528
11.7702
11.8145
11.7335
11.7740
Tuesday 27 June 2023 (27/06/2023)
11.7049
11.7530
11.7613
11.6706
11.7160
Monday 26 June 2023 (26/06/2023)
11.7106
11.7042
11.7135
11.6656
11.6896
Friday 23 June 2023 (23/06/2023)
11.7165
11.6957
11.7455
11.6729
11.7092
Thursday 22 June 2023 (22/06/2023)
11.7106
11.7163
11.7596
11.6908
11.7252
Wednesday 21 June 2023 (21/06/2023)
11.7786
11.7112
11.8078
11.6905
11.7492
Tuesday 20 June 2023 (20/06/2023)
11.7147
11.7792
11.8164
11.7059
11.7612
Monday 19 June 2023 (19/06/2023)
11.6536
11.7085
11.7384
11.6415
11.6900
Friday 16 June 2023 (16/06/2023)
11.6116
11.6540
11.6582
11.5827
11.6205
Thursday 15 June 2023 (15/06/2023)
11.6062
11.6107
11.6595
11.5726
11.6161
Wednesday 14 June 2023 (14/06/2023)
11.5306
11.6069
11.6615
11.5012
11.5814
Tuesday 13 June 2023 (13/06/2023)
11.6384
11.5306
11.6700
11.5242
11.5971
Monday 12 June 2023 (12/06/2023)
11.6425
11.6375
11.6519
11.5873
11.6196
Friday 9 June 2023 (09/06/2023)
11.6405
11.6437
11.6884
11.6236
11.6560
Thursday 8 June 2023 (08/06/2023)
11.6543
11.6403
11.6867
11.5970
11.6419
Wednesday 7 June 2023 (07/06/2023)
11.7016
11.6535
11.7106
11.6133
11.6620
Tuesday 6 June 2023 (06/06/2023)
11.6241
11.6968
11.6968
11.5852
11.6410
Monday 5 June 2023 (05/06/2023)
11.5731
11.6240
11.6582
11.5057
11.5820
Friday 2 June 2023 (02/06/2023)
11.6392
11.5597
11.6401
11.5022
11.5712
Thursday 1 June 2023 (01/06/2023)
11.5998
11.6392
11.6651
11.5835
11.6243

May

Wednesday 31 May 2023 (31/05/2023)
11.6722
11.6020
11.6927
11.5944
11.6436
Tuesday 30 May 2023 (30/05/2023)
11.5649
11.6723
11.6728
11.5532
11.6130
Monday 29 May 2023 (29/05/2023)
11.5948
11.5843
11.6200
11.5716
11.5958
Friday 26 May 2023 (26/05/2023)
11.6062
11.6090
11.6189
11.5117
11.5653
Thursday 25 May 2023 (25/05/2023)
11.5273
11.6060
11.6185
11.5137
11.5661
Wednesday 24 May 2023 (24/05/2023)
11.4419
11.5262
11.5442
11.4357
11.4900
Tuesday 23 May 2023 (23/05/2023)
11.4169
11.4420
11.4606
11.3990
11.4298
Monday 22 May 2023 (22/05/2023)
11.3735
11.4202
11.4279
11.3615
11.3947
Friday 19 May 2023 (19/05/2023)
11.3850
11.3955
11.4180
11.3504
11.3842
Thursday 18 May 2023 (18/05/2023)
11.3237
11.3838
11.4102
11.3173
11.3638
Wednesday 17 May 2023 (17/05/2023)
11.3086
11.3235
11.3437
11.2912
11.3175
Tuesday 16 May 2023 (16/05/2023)
11.2480
11.3080
11.3215
11.2400
11.2808
Monday 15 May 2023 (15/05/2023)
11.2620
11.2504
11.3172
11.2457
11.2815
Friday 12 May 2023 (12/05/2023)
11.2814
11.2761
11.3339
11.2259
11.2799
Thursday 11 May 2023 (11/05/2023)
11.2183
11.2817
11.2939
11.1987
11.2463
Wednesday 10 May 2023 (10/05/2023)
11.1860
11.2181
11.2416
11.1709
11.2063
Tuesday 9 May 2023 (09/05/2023)
11.1839
11.1826
11.1965
11.1620
11.1793
Monday 8 May 2023 (08/05/2023)
11.2232
11.1840
11.2341
11.1715
11.2028
Friday 5 May 2023 (05/05/2023)
11.2807
11.2135
11.2982
11.1910
11.2446
Thursday 4 May 2023 (04/05/2023)
11.3582
11.2801
11.3746
11.2781
11.3264
Wednesday 3 May 2023 (03/05/2023)
11.3294
11.3578
11.4004
11.3113
11.3559
Tuesday 2 May 2023 (02/05/2023)
11.3364
11.3301
11.3471
11.2677
11.3074
Monday 1 May 2023 (01/05/2023)
11.3094
11.3379
11.3435
11.2889
11.3162

April

Friday 28 April 2023 (28/04/2023)
11.3521
11.3072
11.3720
11.1297
11.2509
Thursday 27 April 2023 (27/04/2023)
11.3958
11.3521
11.4098
11.3424
11.3761
Wednesday 26 April 2023 (26/04/2023)
11.3156
11.3962
11.4276
11.2817
11.3547
Tuesday 25 April 2023 (25/04/2023)
11.3182
11.3144
11.3445
11.2933
11.3189
Monday 24 April 2023 (24/04/2023)
11.3160
11.3184
11.3413
11.3042
11.3228
Friday 21 April 2023 (21/04/2023)
11.3101
11.3264
11.3432
11.2978
11.3205
Thursday 20 April 2023 (20/04/2023)
11.3455
11.3093
11.3552
11.3066
11.3309
Wednesday 19 April 2023 (19/04/2023)
11.3146
11.3456
11.3477
11.3023
11.3250
Tuesday 18 April 2023 (18/04/2023)
11.3113
11.3148
11.3285
11.2677
11.2981
Monday 17 April 2023 (17/04/2023)
11.3496
11.3113
11.3657
11.2942
11.3300
Friday 14 April 2023 (14/04/2023)
11.3450
11.3145
11.3736
11.3104
11.3420
Thursday 13 April 2023 (13/04/2023)
11.3681
11.3447
11.4048
11.3365
11.3707
Wednesday 12 April 2023 (12/04/2023)
11.4073
11.3676
11.4154
11.3139
11.3647
Tuesday 11 April 2023 (11/04/2023)
11.4248
11.4058
11.4410
11.3919
11.4165
Monday 10 April 2023 (10/04/2023)
11.4227
11.4260
11.4502
11.3975
11.4239
Friday 7 April 2023 (07/04/2023)
11.3907
11.4197
11.4405
11.3776
11.4091
Thursday 6 April 2023 (06/04/2023)
11.3473
11.3897
11.4054
11.2822
11.3438
Wednesday 5 April 2023 (05/04/2023)
11.2584
11.3581
11.3638
11.2446
11.3042
Tuesday 4 April 2023 (04/04/2023)
11.3005
11.2583
11.3202
11.2438
11.2820
Monday 3 April 2023 (03/04/2023)
11.2685
11.2996
11.3167
11.2443
11.2805

March

Friday 31 March 2023 (31/03/2023)
11.2977
11.2573
11.3150
11.2429
11.2790
Thursday 30 March 2023 (30/03/2023)
11.2669
11.2975
11.3308
11.2651
11.2980
Wednesday 29 March 2023 (29/03/2023)
11.2180
11.2671
11.3058
11.1998
11.2528
Tuesday 28 March 2023 (28/03/2023)
11.2066
11.2207
11.2364
11.1672
11.2018
Monday 27 March 2023 (27/03/2023)
11.2230
11.2067
11.2313
11.1814
11.2064
Friday 24 March 2023 (24/03/2023)
11.1916
11.2178
11.2297
11.1639
11.1968
Thursday 23 March 2023 (23/03/2023)
11.1959
11.1915
11.2360
11.1475
11.1918
Wednesday 22 March 2023 (22/03/2023)
11.1328
11.1958
11.1994
11.1122
11.1558
Tuesday 21 March 2023 (21/03/2023)
11.1175
11.1323
11.1513
11.0828
11.1171
Monday 20 March 2023 (20/03/2023)
11.2190
11.1185
11.2553
11.1128
11.1841
Friday 17 March 2023 (17/03/2023)
11.1560
11.2099
11.2118
11.1221
11.1670
Thursday 16 March 2023 (16/03/2023)
11.2146
11.1562
11.2446
11.1442
11.1944
Wednesday 15 March 2023 (15/03/2023)
11.2420
11.2147
11.2555
11.1582
11.2069
Tuesday 14 March 2023 (14/03/2023)
11.3722
11.2422
11.3950
11.2226
11.3088
Monday 13 March 2023 (13/03/2023)
11.3915
11.3722
11.4816
11.3396
11.4106
Friday 10 March 2023 (10/03/2023)
11.3617
11.3965
11.4148
11.3452
11.3800
Thursday 9 March 2023 (09/03/2023)
11.3254
11.3607
11.3650
11.2741
11.3196
Wednesday 8 March 2023 (08/03/2023)
11.3182
11.3259
11.3392
11.2419
11.2906
Tuesday 7 March 2023 (07/03/2023)
11.1643
11.3201
11.3371
11.1377
11.2374
Monday 6 March 2023 (06/03/2023)
11.1335
11.1639
11.1760
11.1177
11.1469
Friday 3 March 2023 (03/03/2023)
11.1368
11.1199
11.1532
11.1196
11.1364
Thursday 2 March 2023 (02/03/2023)
11.1321
11.1364
11.1634
11.1264
11.1449
Wednesday 1 March 2023 (01/03/2023)
11.0699
11.1321
11.1640
11.0425
11.1033

February

Tuesday 28 February 2023 (28/02/2023)
11.0222
11.0699
11.1046
11.0066
11.0556
Monday 27 February 2023 (27/02/2023)
11.0777
11.0205
11.0866
11.0194
11.0530
Friday 24 February 2023 (24/02/2023)
11.0543
11.0795
11.0900
10.9988
11.0444
Thursday 23 February 2023 (23/02/2023)
11.0529
11.0541
11.0841
11.0289
11.0565
Wednesday 22 February 2023 (22/02/2023)
11.0591
11.0531
11.0805
11.0014
11.0410
Tuesday 21 February 2023 (21/02/2023)
11.0555
11.0582
11.0920
10.9881
11.0401
Monday 20 February 2023 (20/02/2023)
11.1799
11.0554
11.1851
11.0378
11.1115
Friday 17 February 2023 (17/02/2023)
11.1483
11.1396
11.2247
11.1282
11.1765
Thursday 16 February 2023 (16/02/2023)
11.1386
11.1480
11.1850
11.1186
11.1518
Wednesday 15 February 2023 (15/02/2023)
11.1286
11.1385
11.1829
11.1130
11.1480
Tuesday 14 February 2023 (14/02/2023)
11.1296
11.1279
11.1493
11.0622
11.1058
Monday 13 February 2023 (13/02/2023)
11.1556
11.1304
11.1860
11.1242
11.1551
Friday 10 February 2023 (10/02/2023)
11.1160
11.1736
11.1858
11.0611
11.1235
Thursday 9 February 2023 (09/02/2023)
11.3478
11.1164
11.3634
11.0863
11.2249
Wednesday 8 February 2023 (08/02/2023)
11.3415
11.3478
11.3813
11.2929
11.3371
Tuesday 7 February 2023 (07/02/2023)
11.3973
11.3407
11.4114
11.3369
11.3742
Monday 6 February 2023 (06/02/2023)
11.3646
11.3971
11.4431
11.3527
11.3979
Friday 3 February 2023 (03/02/2023)
11.3279
11.3796
11.4040
11.3054
11.3547
Thursday 2 February 2023 (02/02/2023)
11.3574
11.3286
11.3954
11.2919
11.3437
Wednesday 1 February 2023 (01/02/2023)
11.3676
11.3566
11.3932
11.3254
11.3593

January

Tuesday 31 January 2023 (31/01/2023)
11.2716
11.3676
11.4019
11.2644
11.3332
Monday 30 January 2023 (30/01/2023)
11.2134
11.2734
11.2974
11.1917
11.2446
Friday 27 January 2023 (27/01/2023)
11.1839
11.2101
11.2331
11.1781
11.2056
Thursday 26 January 2023 (26/01/2023)
11.1423
11.1853
11.2095
11.1245
11.1670
Wednesday 25 January 2023 (25/01/2023)
11.1116
11.1426
11.1849
11.1025
11.1437
Tuesday 24 January 2023 (24/01/2023)
11.1544
11.1106
11.1544
11.0780
11.1162
Monday 23 January 2023 (23/01/2023)
11.1663
11.1542
11.1862
11.1142
11.1502
Friday 20 January 2023 (20/01/2023)
11.1796
11.1752
11.2002
11.1460
11.1731
Thursday 19 January 2023 (19/01/2023)
11.1567
11.1785
11.1995
11.0972
11.1484
Wednesday 18 January 2023 (18/01/2023)
11.2482
11.1567
11.2739
11.1023
11.1881
Tuesday 17 January 2023 (17/01/2023)
11.2759
11.2450
11.3088
11.2242
11.2665
Monday 16 January 2023 (16/01/2023)
11.2403
11.2796
11.2951
11.2148
11.2550
Friday 13 January 2023 (13/01/2023)
11.3048
11.2615
11.3443
11.2215
11.2829
Thursday 12 January 2023 (12/01/2023)
11.2646
11.3049
11.3532
11.2303
11.2918
Wednesday 11 January 2023 (11/01/2023)
11.1817
11.2643
11.2845
11.1560
11.2203
Tuesday 10 January 2023 (10/01/2023)
11.1832
11.1837
11.2079
11.1350
11.1715
Monday 9 January 2023 (09/01/2023)
11.2062
11.1832
11.2223
11.1351
11.1787
Friday 6 January 2023 (06/01/2023)
11.2366
11.1974
11.2926
11.1844
11.2385
Thursday 5 January 2023 (05/01/2023)
11.1499
11.2368
11.2690
11.1344
11.2017
Wednesday 4 January 2023 (04/01/2023)
11.1589
11.1480
11.1898
11.1297
11.1598
Tuesday 3 January 2023 (03/01/2023)
11.1593
11.1566
11.1809
11.1050
11.1430
Monday 2 January 2023 (02/01/2023)
11.1751
11.1608
11.1928
11.1343
11.1636