Euro-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 11.9952 on 18/09/2023

Lowest exchange rate of 2023: 10.9881 on 21/02/2023

Average exchange rate of 2023: 11.475

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.0489
11.2010
11.2021
11.0395
11.1208
Thursday 28 December 2023 (28/12/2023)
11.0395
11.0488
11.0603
11.0164
11.0384
Wednesday 27 December 2023 (27/12/2023)
11.0377
11.0397
11.0941
11.0110
11.0526
Tuesday 26 December 2023 (26/12/2023)
11.0173
11.0425
11.0935
11.0061
11.0498
Monday 25 December 2023 (25/12/2023)
11.0143
11.0143
11.0143
11.0143
11.0143
Friday 22 December 2023 (22/12/2023)
11.1023
11.0188
11.1237
11.0030
11.0634
Thursday 21 December 2023 (21/12/2023)
11.1365
11.1081
11.1629
11.0571
11.1100
Wednesday 20 December 2023 (20/12/2023)
11.1545
11.1358
11.1892
11.1055
11.1474
Tuesday 19 December 2023 (19/12/2023)
11.1919
11.1558
11.1950
11.1441
11.1696
Monday 18 December 2023 (18/12/2023)
11.2595
11.1589
11.2600
11.1232
11.1916
Friday 15 December 2023 (15/12/2023)
11.3054
11.2030
11.3054
11.1805
11.2430
Thursday 14 December 2023 (14/12/2023)
11.2409
11.2553
11.2642
11.1715
11.2179
Wednesday 13 December 2023 (13/12/2023)
11.2681
11.2425
11.3012
11.1997
11.2505
Tuesday 12 December 2023 (12/12/2023)
11.2883
11.2674
11.3225
11.2459
11.2842
Monday 11 December 2023 (11/12/2023)
11.2674
11.2912
11.2988
11.2542
11.2765
Friday 8 December 2023 (08/12/2023)
11.2140
11.2666
11.2913
11.2014
11.2464
Thursday 7 December 2023 (07/12/2023)
11.2769
11.2109
11.2830
11.2037
11.2434
Wednesday 6 December 2023 (06/12/2023)
11.3245
11.2781
11.3325
11.2566
11.2946
Tuesday 5 December 2023 (05/12/2023)
11.3065
11.2960
11.3355
11.2831
11.3093
Monday 4 December 2023 (04/12/2023)
11.3092
11.3088
11.3364
11.2866
11.3115
Friday 1 December 2023 (01/12/2023)
11.4437
11.2962
11.5032
11.2808
11.3920

November

Thursday 30 November 2023 (30/11/2023)
11.3687
11.4252
11.4843
11.3545
11.4194
Wednesday 29 November 2023 (29/11/2023)
11.3462
11.3687
11.3966
11.3218
11.3592
Tuesday 28 November 2023 (28/11/2023)
11.4208
11.3477
11.4426
11.3468
11.3947
Monday 27 November 2023 (27/11/2023)
11.4012
11.4224
11.4614
11.3934
11.4274
Friday 24 November 2023 (24/11/2023)
11.4394
11.4339
11.4621
11.4172
11.4397
Thursday 23 November 2023 (23/11/2023)
11.4080
11.4448
11.4687
11.3504
11.4096
Wednesday 22 November 2023 (22/11/2023)
11.4186
11.4094
11.4486
11.3812
11.4149
Tuesday 21 November 2023 (21/11/2023)
11.4317
11.4191
11.4332
11.3697
11.4015
Monday 20 November 2023 (20/11/2023)
11.4942
11.4337
11.4975
11.4235
11.4605
Friday 17 November 2023 (17/11/2023)
11.4924
11.4778
11.5103
11.4544
11.4824
Thursday 16 November 2023 (16/11/2023)
11.4494
11.4918
11.5206
11.4316
11.4761
Wednesday 15 November 2023 (15/11/2023)
11.5217
11.4506
11.5352
11.4120
11.4736
Tuesday 14 November 2023 (14/11/2023)
11.5994
11.5229
11.6756
11.5108
11.5932
Monday 13 November 2023 (13/11/2023)
11.6440
11.5996
11.6684
11.5912
11.6298
Friday 10 November 2023 (10/11/2023)
11.6554
11.6603
11.6660
11.6252
11.6456
Thursday 9 November 2023 (09/11/2023)
11.6706
11.6556
11.6775
11.6147
11.6461
Wednesday 8 November 2023 (08/11/2023)
11.6871
11.6698
11.7092
11.6513
11.6803
Tuesday 7 November 2023 (07/11/2023)
11.7220
11.6875
11.7220
11.6558
11.6889
Monday 6 November 2023 (06/11/2023)
11.7022
11.7061
11.7143
11.6511
11.6827
Friday 3 November 2023 (03/11/2023)
11.8044
11.7023
11.8173
11.6729
11.7451
Thursday 2 November 2023 (02/11/2023)
11.8162
11.7999
11.8416
11.7872
11.8144
Wednesday 1 November 2023 (01/11/2023)
11.8270
11.8187
11.8379
11.7876
11.8128

October

Tuesday 31 October 2023 (31/10/2023)
11.8300
11.8280
11.8423
11.8065
11.8244
Monday 30 October 2023 (30/10/2023)
11.8119
11.8331
11.8371
11.7697
11.8034
Friday 27 October 2023 (27/10/2023)
11.7909
11.7896
11.8299
11.7664
11.7982
Thursday 26 October 2023 (26/10/2023)
11.7795
11.7882
11.8139
11.7709
11.7924
Wednesday 25 October 2023 (25/10/2023)
11.7779
11.7795
11.8229
11.7465
11.7847
Tuesday 24 October 2023 (24/10/2023)
11.7096
11.7779
11.7833
11.6696
11.7265
Monday 23 October 2023 (23/10/2023)
11.6234
11.7100
11.7317
11.6175
11.6746
Friday 20 October 2023 (20/10/2023)
11.5965
11.6233
11.6440
11.5615
11.6028
Thursday 19 October 2023 (19/10/2023)
11.5973
11.5972
11.6522
11.5615
11.6069
Wednesday 18 October 2023 (18/10/2023)
11.5424
11.6137
11.6209
11.5393
11.5801
Tuesday 17 October 2023 (17/10/2023)
11.5293
11.5417
11.5594
11.5171
11.5383
Monday 16 October 2023 (16/10/2023)
11.5886
11.5281
11.6135
11.5171
11.5653
Friday 13 October 2023 (13/10/2023)
11.5824
11.5838
11.5961
11.5159
11.5560
Thursday 12 October 2023 (12/10/2023)
11.5807
11.5812
11.6032
11.5331
11.5682
Wednesday 11 October 2023 (11/10/2023)
11.5330
11.5821
11.5927
11.5212
11.5570
Tuesday 10 October 2023 (10/10/2023)
11.5870
11.5275
11.6040
11.5173
11.5607
Monday 9 October 2023 (09/10/2023)
11.5978
11.5853
11.6345
11.5783
11.6064
Friday 6 October 2023 (06/10/2023)
11.6125
11.6051
11.6403
11.5827
11.6115
Thursday 5 October 2023 (05/10/2023)
11.6255
11.6158
11.6400
11.5845
11.6123
Wednesday 4 October 2023 (04/10/2023)
11.6016
11.6256
11.6626
11.5748
11.6187
Tuesday 3 October 2023 (03/10/2023)
11.5855
11.6027
11.6418
11.5651
11.6035
Monday 2 October 2023 (02/10/2023)
11.5523
11.5859
11.6073
11.5295
11.5684

September

Friday 29 September 2023 (29/09/2023)
11.5360
11.5536
11.5585
11.4771
11.5178
Thursday 28 September 2023 (28/09/2023)
11.6237
11.5351
11.6323
11.5340
11.5832
Wednesday 27 September 2023 (27/09/2023)
11.6231
11.6247
11.6571
11.5611
11.6091
Tuesday 26 September 2023 (26/09/2023)
11.7151
11.6273
11.7520
11.6208
11.6864
Monday 25 September 2023 (25/09/2023)
11.8575
11.7160
11.8648
11.6860
11.7754
Friday 22 September 2023 (22/09/2023)
11.9115
11.8520
11.9177
11.8333
11.8755
Thursday 21 September 2023 (21/09/2023)
11.8788
11.9131
11.9753
11.7685
11.8719
Wednesday 20 September 2023 (20/09/2023)
11.9269
11.8793
11.9353
11.8334
11.8844
Tuesday 19 September 2023 (19/09/2023)
11.9165
11.9239
11.9304
11.8696
11.9000
Monday 18 September 2023 (18/09/2023)
11.9165
11.9160
11.9952
11.9058
11.9505
Friday 15 September 2023 (15/09/2023)
11.8998
11.9233
11.9328
11.8700
11.9014
Thursday 14 September 2023 (14/09/2023)
11.9411
11.9016
11.9580
11.8937
11.9259
Wednesday 13 September 2023 (13/09/2023)
11.9343
11.9407
11.9626
11.9100
11.9363
Tuesday 12 September 2023 (12/09/2023)
11.9094
11.9351
11.9422
11.8777
11.9100
Monday 11 September 2023 (11/09/2023)
11.8929
11.9095
11.9159
11.8667
11.8913
Friday 8 September 2023 (08/09/2023)
11.9213
11.9018
11.9308
11.8781
11.9045
Thursday 7 September 2023 (07/09/2023)
11.9180
11.9226
11.9389
11.8959
11.9174
Wednesday 6 September 2023 (06/09/2023)
11.9004
11.9258
11.9364
11.8856
11.9110
Tuesday 5 September 2023 (05/09/2023)
11.8799
11.9014
11.9420
11.8438
11.8929
Monday 4 September 2023 (04/09/2023)
11.9154
11.8809
11.9169
11.8802
11.8986
Friday 1 September 2023 (01/09/2023)
11.8790
11.9037
11.9244
11.8495
11.8870

August

Thursday 31 August 2023 (31/08/2023)
11.8443
11.8820
11.8925
11.8244
11.8585
Wednesday 30 August 2023 (30/08/2023)
11.8261
11.8451
11.8652
11.7954
11.8303
Tuesday 29 August 2023 (29/08/2023)
11.8870
11.8181
11.9098
11.8132
11.8615
Monday 28 August 2023 (28/08/2023)
11.9414
11.8875
11.9575
11.8764
11.9170
Friday 25 August 2023 (25/08/2023)
11.8854
11.9324
11.9529
11.8690
11.9110
Thursday 24 August 2023 (24/08/2023)
11.8579
11.8857
11.9247
11.7878
11.8563
Wednesday 23 August 2023 (23/08/2023)
11.8566
11.8576
11.9277
11.8387
11.8832
Tuesday 22 August 2023 (22/08/2023)
11.9363
11.8587
11.9493
11.8427
11.8960
Monday 21 August 2023 (21/08/2023)
11.9015
11.9439
11.9631
11.8934
11.9283
Friday 18 August 2023 (18/08/2023)
11.9050
11.9453
11.9492
11.8321
11.8907
Thursday 17 August 2023 (17/08/2023)
11.8788
11.8898
11.8961
11.8513
11.8737
Wednesday 16 August 2023 (16/08/2023)
11.8461
11.8773
11.8952
11.8258
11.8605
Tuesday 15 August 2023 (15/08/2023)
11.7773
11.8483
11.8663
11.7604
11.8134
Monday 14 August 2023 (14/08/2023)
11.7890
11.7790
11.8879
11.7722
11.8301
Friday 11 August 2023 (11/08/2023)
11.7554
11.8612
11.8828
11.7464
11.8146
Thursday 10 August 2023 (10/08/2023)
11.7187
11.7589
11.7604
11.6677
11.7141
Wednesday 9 August 2023 (09/08/2023)
11.7410
11.7198
11.7723
11.6833
11.7278
Tuesday 8 August 2023 (08/08/2023)
11.6343
11.7382
11.7625
11.6310
11.6968
Monday 7 August 2023 (07/08/2023)
11.7050
11.6466
11.7050
11.6326
11.6688
Friday 4 August 2023 (04/08/2023)
11.6857
11.6451
11.7310
11.6285
11.6798
Thursday 3 August 2023 (03/08/2023)
11.7199
11.7016
11.7545
11.6531
11.7038
Wednesday 2 August 2023 (02/08/2023)
11.6488
11.7242
11.7534
11.5690
11.6612
Tuesday 1 August 2023 (01/08/2023)
11.5815
11.6450
11.6583
11.5670
11.6127

July

Monday 31 July 2023 (31/07/2023)
11.6206
11.5809
11.6249
11.5532
11.5891
Friday 28 July 2023 (28/07/2023)
11.5409
11.6240
11.6369
11.5131
11.5750
Thursday 27 July 2023 (27/07/2023)
11.5345
11.5438
11.5527
11.4728
11.5128
Wednesday 26 July 2023 (26/07/2023)
11.4559
11.5267
11.5687
11.4424
11.5056
Tuesday 25 July 2023 (25/07/2023)
11.5190
11.4566
11.5264
11.4552
11.4908
Monday 24 July 2023 (24/07/2023)
11.5460
11.5178
11.5957
11.5090
11.5524
Friday 21 July 2023 (21/07/2023)
11.5178
11.5675
11.5773
11.5056
11.5415
Thursday 20 July 2023 (20/07/2023)
11.5127
11.5178
11.5439
11.4626
11.5033
Wednesday 19 July 2023 (19/07/2023)
11.4735
11.5079
11.5275
11.4394
11.4835
Tuesday 18 July 2023 (18/07/2023)
11.5180
11.4649
11.5430
11.4464
11.4947
Monday 17 July 2023 (17/07/2023)
11.5022
11.5205
11.5381
11.4407
11.4894
Friday 14 July 2023 (14/07/2023)
11.4434
11.5052
11.5227
11.4250
11.4739
Thursday 13 July 2023 (13/07/2023)
11.5587
11.4578
11.5615
11.4052
11.4834
Wednesday 12 July 2023 (12/07/2023)
11.7393
11.5586
11.7572
11.5468
11.6520
Tuesday 11 July 2023 (11/07/2023)
11.8336
11.7389
11.8491
11.7268
11.7880
Monday 10 July 2023 (10/07/2023)
11.9079
11.8321
11.9080
11.8308
11.8694
Friday 7 July 2023 (07/07/2023)
11.9126
11.8698
11.9508
11.8646
11.9077
Thursday 6 July 2023 (06/07/2023)
11.8705
11.9169
11.9412
11.8580
11.8996
Wednesday 5 July 2023 (05/07/2023)
11.7833
11.8730
11.8852
11.6729
11.7791
Tuesday 4 July 2023 (04/07/2023)
11.8420
11.7803
11.8648
11.7686
11.8167
Monday 3 July 2023 (03/07/2023)
11.7767
11.8396
11.8440
11.7563
11.8002

June

Friday 30 June 2023 (30/06/2023)
11.8047
11.7788
11.8300
11.7632
11.7966
Thursday 29 June 2023 (29/06/2023)
11.7702
11.8046
11.8801
11.7145
11.7973
Wednesday 28 June 2023 (28/06/2023)
11.7528
11.7702
11.8145
11.7335
11.7740
Tuesday 27 June 2023 (27/06/2023)
11.7049
11.7530
11.7613
11.6706
11.7160
Monday 26 June 2023 (26/06/2023)
11.7106
11.7042
11.7135
11.6656
11.6896
Friday 23 June 2023 (23/06/2023)
11.7165
11.6957
11.7455
11.6729
11.7092
Thursday 22 June 2023 (22/06/2023)
11.7106
11.7163
11.7596
11.6908
11.7252
Wednesday 21 June 2023 (21/06/2023)
11.7786
11.7112
11.8078
11.6905
11.7492
Tuesday 20 June 2023 (20/06/2023)
11.7147
11.7792
11.8164
11.7059
11.7612
Monday 19 June 2023 (19/06/2023)
11.6536
11.7085
11.7384
11.6415
11.6900
Friday 16 June 2023 (16/06/2023)
11.6116
11.6540
11.6582
11.5827
11.6205
Thursday 15 June 2023 (15/06/2023)
11.6062
11.6107
11.6595
11.5726
11.6161
Wednesday 14 June 2023 (14/06/2023)
11.5306
11.6069
11.6615
11.5012
11.5814
Tuesday 13 June 2023 (13/06/2023)
11.6384
11.5306
11.6700
11.5242
11.5971
Monday 12 June 2023 (12/06/2023)
11.6425
11.6375
11.6519
11.5873
11.6196
Friday 9 June 2023 (09/06/2023)
11.6405
11.6437
11.6884
11.6236
11.6560
Thursday 8 June 2023 (08/06/2023)
11.6543
11.6403
11.6867
11.5970
11.6419
Wednesday 7 June 2023 (07/06/2023)
11.7016
11.6535
11.7106
11.6133
11.6620
Tuesday 6 June 2023 (06/06/2023)
11.6241
11.6968
11.6968
11.5852
11.6410
Monday 5 June 2023 (05/06/2023)
11.5731
11.6240
11.6582
11.5057
11.5820
Friday 2 June 2023 (02/06/2023)
11.6392
11.5597
11.6401
11.5022
11.5712
Thursday 1 June 2023 (01/06/2023)
11.5998
11.6392
11.6651
11.5835
11.6243

May

Wednesday 31 May 2023 (31/05/2023)
11.6722
11.6020
11.6927
11.5944
11.6436
Tuesday 30 May 2023 (30/05/2023)
11.5649
11.6723
11.6728
11.5532
11.6130
Monday 29 May 2023 (29/05/2023)
11.5948
11.5843
11.6200
11.5716
11.5958
Friday 26 May 2023 (26/05/2023)
11.6062
11.6090
11.6189
11.5117
11.5653
Thursday 25 May 2023 (25/05/2023)
11.5273
11.6060
11.6185
11.5137
11.5661
Wednesday 24 May 2023 (24/05/2023)
11.4419
11.5262
11.5442
11.4357
11.4900
Tuesday 23 May 2023 (23/05/2023)
11.4169
11.4420
11.4606
11.3990
11.4298
Monday 22 May 2023 (22/05/2023)
11.3735
11.4202
11.4279
11.3615
11.3947
Friday 19 May 2023 (19/05/2023)
11.3850
11.3955
11.4180
11.3504
11.3842
Thursday 18 May 2023 (18/05/2023)
11.3237
11.3838
11.4102
11.3173
11.3638
Wednesday 17 May 2023 (17/05/2023)
11.3086
11.3235
11.3437
11.2912
11.3175
Tuesday 16 May 2023 (16/05/2023)
11.2480
11.3080
11.3215
11.2400
11.2808
Monday 15 May 2023 (15/05/2023)
11.2620
11.2504
11.3172
11.2457
11.2815
Friday 12 May 2023 (12/05/2023)
11.2814
11.2761
11.3339
11.2259
11.2799
Thursday 11 May 2023 (11/05/2023)
11.2183
11.2817
11.2939
11.1987
11.2463
Wednesday 10 May 2023 (10/05/2023)
11.1860
11.2181
11.2416
11.1709
11.2063
Tuesday 9 May 2023 (09/05/2023)
11.1839
11.1826
11.1965
11.1620
11.1793
Monday 8 May 2023 (08/05/2023)
11.2232
11.1840
11.2341
11.1715
11.2028
Friday 5 May 2023 (05/05/2023)
11.2807
11.2135
11.2982
11.1910
11.2446
Thursday 4 May 2023 (04/05/2023)
11.3582
11.2801
11.3746
11.2781
11.3264
Wednesday 3 May 2023 (03/05/2023)
11.3294
11.3578
11.4004
11.3113
11.3559
Tuesday 2 May 2023 (02/05/2023)
11.3364
11.3301
11.3471
11.2677
11.3074
Monday 1 May 2023 (01/05/2023)
11.3094
11.3379
11.3435
11.2889
11.3162

April

Friday 28 April 2023 (28/04/2023)
11.3521
11.3072
11.3720
11.1297
11.2509
Thursday 27 April 2023 (27/04/2023)
11.3958
11.3521
11.4098
11.3424
11.3761
Wednesday 26 April 2023 (26/04/2023)
11.3156
11.3962
11.4276
11.2817
11.3547
Tuesday 25 April 2023 (25/04/2023)
11.3182
11.3144
11.3445
11.2933
11.3189
Monday 24 April 2023 (24/04/2023)
11.3160
11.3184
11.3413
11.3042
11.3228
Friday 21 April 2023 (21/04/2023)
11.3101
11.3264
11.3432
11.2978
11.3205
Thursday 20 April 2023 (20/04/2023)
11.3455
11.3093
11.3552
11.3066
11.3309
Wednesday 19 April 2023 (19/04/2023)
11.3146
11.3456
11.3477
11.3023
11.3250
Tuesday 18 April 2023 (18/04/2023)
11.3113
11.3148
11.3285
11.2677
11.2981
Monday 17 April 2023 (17/04/2023)
11.3496
11.3113
11.3657
11.2942
11.3300
Friday 14 April 2023 (14/04/2023)
11.3450
11.3145
11.3736
11.3104
11.3420
Thursday 13 April 2023 (13/04/2023)
11.3681
11.3447
11.4048
11.3365
11.3707
Wednesday 12 April 2023 (12/04/2023)
11.4073
11.3676
11.4154
11.3139
11.3647
Tuesday 11 April 2023 (11/04/2023)
11.4248
11.4058
11.4410
11.3919
11.4165
Monday 10 April 2023 (10/04/2023)
11.4227
11.4260
11.4502
11.3975
11.4239
Friday 7 April 2023 (07/04/2023)
11.3907
11.4197
11.4405
11.3776
11.4091
Thursday 6 April 2023 (06/04/2023)
11.3473
11.3897
11.4054
11.2822
11.3438
Wednesday 5 April 2023 (05/04/2023)
11.2584
11.3581
11.3638
11.2446
11.3042
Tuesday 4 April 2023 (04/04/2023)
11.3005
11.2583
11.3202
11.2438
11.2820
Monday 3 April 2023 (03/04/2023)
11.2685
11.2996
11.3167
11.2443
11.2805

March

Friday 31 March 2023 (31/03/2023)
11.2977
11.2573
11.3150
11.2429
11.2790
Thursday 30 March 2023 (30/03/2023)
11.2669
11.2975
11.3308
11.2651
11.2980
Wednesday 29 March 2023 (29/03/2023)
11.2180
11.2671
11.3058
11.1998
11.2528
Tuesday 28 March 2023 (28/03/2023)
11.2066
11.2207
11.2364
11.1672
11.2018
Monday 27 March 2023 (27/03/2023)
11.2230
11.2067
11.2313
11.1814
11.2064
Friday 24 March 2023 (24/03/2023)
11.1916
11.2178
11.2297
11.1639
11.1968
Thursday 23 March 2023 (23/03/2023)
11.1959
11.1915
11.2360
11.1475
11.1918
Wednesday 22 March 2023 (22/03/2023)
11.1328
11.1958
11.1994
11.1122
11.1558
Tuesday 21 March 2023 (21/03/2023)
11.1175
11.1323
11.1513
11.0828
11.1171
Monday 20 March 2023 (20/03/2023)
11.2190
11.1185
11.2553
11.1128
11.1841
Friday 17 March 2023 (17/03/2023)
11.1560
11.2099
11.2118
11.1221
11.1670
Thursday 16 March 2023 (16/03/2023)
11.2146
11.1562
11.2446
11.1442
11.1944
Wednesday 15 March 2023 (15/03/2023)
11.2420
11.2147
11.2555
11.1582
11.2069
Tuesday 14 March 2023 (14/03/2023)
11.3722
11.2422
11.3950
11.2226
11.3088
Monday 13 March 2023 (13/03/2023)
11.3915
11.3722
11.4816
11.3396
11.4106
Friday 10 March 2023 (10/03/2023)
11.3617
11.3965
11.4148
11.3452
11.3800
Thursday 9 March 2023 (09/03/2023)
11.3254
11.3607
11.3650
11.2741
11.3196
Wednesday 8 March 2023 (08/03/2023)
11.3182
11.3259
11.3392
11.2419
11.2906
Tuesday 7 March 2023 (07/03/2023)
11.1643
11.3201
11.3371
11.1377
11.2374
Monday 6 March 2023 (06/03/2023)
11.1335
11.1639
11.1760
11.1177
11.1469
Friday 3 March 2023 (03/03/2023)
11.1368
11.1199
11.1532
11.1196
11.1364
Thursday 2 March 2023 (02/03/2023)
11.1321
11.1364
11.1634
11.1264
11.1449
Wednesday 1 March 2023 (01/03/2023)
11.0699
11.1321
11.1640
11.0425
11.1033

February

Tuesday 28 February 2023 (28/02/2023)
11.0222
11.0699
11.1046
11.0066
11.0556
Monday 27 February 2023 (27/02/2023)
11.0777
11.0205
11.0866
11.0194
11.0530
Friday 24 February 2023 (24/02/2023)
11.0543
11.0795
11.0900
10.9988
11.0444
Thursday 23 February 2023 (23/02/2023)
11.0529
11.0541
11.0841
11.0289
11.0565
Wednesday 22 February 2023 (22/02/2023)
11.0591
11.0531
11.0805
11.0014
11.0410
Tuesday 21 February 2023 (21/02/2023)
11.0555
11.0582
11.0920
10.9881
11.0401
Monday 20 February 2023 (20/02/2023)
11.1799
11.0554
11.1851
11.0378
11.1115
Friday 17 February 2023 (17/02/2023)
11.1483
11.1396
11.2247
11.1282
11.1765
Thursday 16 February 2023 (16/02/2023)
11.1386
11.1480
11.1850
11.1186
11.1518
Wednesday 15 February 2023 (15/02/2023)
11.1286
11.1385
11.1829
11.1130
11.1480
Tuesday 14 February 2023 (14/02/2023)
11.1296
11.1279
11.1493
11.0622
11.1058
Monday 13 February 2023 (13/02/2023)
11.1556
11.1304
11.1860
11.1242
11.1551
Friday 10 February 2023 (10/02/2023)
11.1160
11.1736
11.1858
11.0611
11.1235
Thursday 9 February 2023 (09/02/2023)
11.3478
11.1164
11.3634
11.0863
11.2249
Wednesday 8 February 2023 (08/02/2023)
11.3415
11.3478
11.3813
11.2929
11.3371
Tuesday 7 February 2023 (07/02/2023)
11.3973
11.3407
11.4114
11.3369
11.3742
Monday 6 February 2023 (06/02/2023)
11.3646
11.3971
11.4431
11.3527
11.3979
Friday 3 February 2023 (03/02/2023)
11.3279
11.3796
11.4040
11.3054
11.3547
Thursday 2 February 2023 (02/02/2023)
11.3574
11.3286
11.3954
11.2919
11.3437
Wednesday 1 February 2023 (01/02/2023)
11.3676
11.3566
11.3932
11.3254
11.3593

January

Tuesday 31 January 2023 (31/01/2023)
11.2716
11.3676
11.4019
11.2644
11.3332
Monday 30 January 2023 (30/01/2023)
11.2134
11.2734
11.2974
11.1917
11.2446
Friday 27 January 2023 (27/01/2023)
11.1839
11.2101
11.2331
11.1781
11.2056
Thursday 26 January 2023 (26/01/2023)
11.1423
11.1853
11.2095
11.1245
11.1670
Wednesday 25 January 2023 (25/01/2023)
11.1116
11.1426
11.1849
11.1025
11.1437
Tuesday 24 January 2023 (24/01/2023)
11.1544
11.1106
11.1544
11.0780
11.1162
Monday 23 January 2023 (23/01/2023)
11.1663
11.1542
11.1862
11.1142
11.1502
Friday 20 January 2023 (20/01/2023)
11.1796
11.1752
11.2002
11.1460
11.1731
Thursday 19 January 2023 (19/01/2023)
11.1567
11.1785
11.1995
11.0972
11.1484
Wednesday 18 January 2023 (18/01/2023)
11.2482
11.1567
11.2739
11.1023
11.1881
Tuesday 17 January 2023 (17/01/2023)
11.2759
11.2450
11.3088
11.2242
11.2665
Monday 16 January 2023 (16/01/2023)
11.2403
11.2796
11.2951
11.2148
11.2550
Friday 13 January 2023 (13/01/2023)
11.3048
11.2615
11.3443
11.2215
11.2829
Thursday 12 January 2023 (12/01/2023)
11.2646
11.3049
11.3532
11.2303
11.2918
Wednesday 11 January 2023 (11/01/2023)
11.1817
11.2643
11.2845
11.1560
11.2203
Tuesday 10 January 2023 (10/01/2023)
11.1832
11.1837
11.2079
11.1350
11.1715
Monday 9 January 2023 (09/01/2023)
11.2062
11.1832
11.2223
11.1351
11.1787
Friday 6 January 2023 (06/01/2023)
11.2366
11.1974
11.2926
11.1844
11.2385
Thursday 5 January 2023 (05/01/2023)
11.1499
11.2368
11.2690
11.1344
11.2017
Wednesday 4 January 2023 (04/01/2023)
11.1589
11.1480
11.1898
11.1297
11.1598
Tuesday 3 January 2023 (03/01/2023)
11.1593
11.1566
11.1809
11.1050
11.1430
Monday 2 January 2023 (02/01/2023)
11.1751
11.1608
11.1928
11.1343
11.1636