Euro-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.2052 on 30/12/2022

Lowest exchange rate of 2022: 7.8934 on 09/12/2022

Average exchange rate of 2022: 10.6037

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.1549
11.1768
11.2052
11.0771
11.1412
Thursday 29 December 2022 (29/12/2022)
11.1182
11.1548
11.1636
11.1131
11.1384
Wednesday 28 December 2022 (28/12/2022)
11.1482
11.1180
11.1678
11.0609
11.1144
Tuesday 27 December 2022 (27/12/2022)
11.1745
11.1477
11.1791
11.1066
11.1429
Monday 26 December 2022 (26/12/2022)
11.1797
11.1745
11.1797
11.1521
11.1659
Friday 23 December 2022 (23/12/2022)
11.0966
11.1801
11.1870
11.0518
11.1194
Thursday 22 December 2022 (22/12/2022)
11.0582
11.0967
11.1025
11.0024
11.0525
Wednesday 21 December 2022 (21/12/2022)
11.0731
11.0564
11.0864
10.9085
10.9975
Tuesday 20 December 2022 (20/12/2022)
11.0278
11.0731
11.0938
11.0181
11.0560
Monday 19 December 2022 (19/12/2022)
11.0229
11.0278
11.0650
10.9545
11.0098
Friday 16 December 2022 (16/12/2022)
10.9990
11.0184
11.0360
10.9462
10.9911
Thursday 15 December 2022 (15/12/2022)
10.8497
10.9994
11.0056
10.7990
10.9023
Wednesday 14 December 2022 (14/12/2022)
10.8538
10.8505
10.8878
10.7825
10.8352
Tuesday 13 December 2022 (13/12/2022)
10.8791
10.8520
11.1003
10.7821
10.9412
Monday 12 December 2022 (12/12/2022)
10.8572
10.8822
10.9163
10.1502
10.5333
Friday 9 December 2022 (09/12/2022)
10.8942
8.2715
10.9288
7.8934
9.4111
Thursday 8 December 2022 (08/12/2022)
10.9108
10.8942
10.9340
10.8201
10.8771
Wednesday 7 December 2022 (07/12/2022)
8.7161
10.9053
10.9330
8.7161
9.8245
Tuesday 6 December 2022 (06/12/2022)
10.9196
8.7161
10.9401
8.7161
9.8281
Monday 5 December 2022 (05/12/2022)
10.8752
10.9192
10.9260
10.7968
10.8614
Friday 2 December 2022 (02/12/2022)
10.8390
10.8752
10.9154
10.5414
10.7284
Thursday 1 December 2022 (01/12/2022)
10.9195
10.8383
10.9501
9.7729
10.3615

November

Wednesday 30 November 2022 (30/11/2022)
10.9368
10.9192
10.9836
10.8585
10.9211
Tuesday 29 November 2022 (29/11/2022)
10.9104
10.9229
10.9460
10.8576
10.9018
Monday 28 November 2022 (28/11/2022)
10.8391
10.8947
10.9148
10.8019
10.8584
Friday 25 November 2022 (25/11/2022)
10.8187
10.8440
10.8659
10.7069
10.7864
Thursday 24 November 2022 (24/11/2022)
10.8670
10.8198
10.9100
10.7747
10.8424
Wednesday 23 November 2022 (23/11/2022)
10.9610
10.8664
10.9757
10.8084
10.8921
Tuesday 22 November 2022 (22/11/2022)
10.9666
10.9561
10.9870
10.9070
10.9470
Monday 21 November 2022 (21/11/2022)
10.9760
10.9628
11.0048
10.9075
10.9562
Friday 18 November 2022 (18/11/2022)
10.9858
10.9804
11.0098
10.8454
10.9276
Thursday 17 November 2022 (17/11/2022)
10.8904
10.9864
11.0188
10.8709
10.9449
Wednesday 16 November 2022 (16/11/2022)
10.8306
10.8902
10.9011
10.0549
10.4780
Tuesday 15 November 2022 (15/11/2022)
10.8253
10.8327
10.8581
10.7618
10.8100
Monday 14 November 2022 (14/11/2022)
10.7346
10.8260
10.8424
9.9790
10.4107
Friday 11 November 2022 (11/11/2022)
10.7989
10.7386
10.8163
9.8742
10.3453
Thursday 10 November 2022 (10/11/2022)
10.8916
10.7975
10.9280
10.7577
10.8429
Wednesday 9 November 2022 (09/11/2022)
10.8317
10.8960
10.9134
10.8027
10.8581
Tuesday 8 November 2022 (08/11/2022)
10.8619
10.8333
10.8816
10.7877
10.8347
Monday 7 November 2022 (07/11/2022)
10.8535
10.8623
10.8729
10.1574
10.5152
Friday 4 November 2022 (04/11/2022)
10.9109
10.6022
10.9115
10.3407
10.6261
Thursday 3 November 2022 (03/11/2022)
10.9122
10.9039
10.9402
10.8710
10.9056
Wednesday 2 November 2022 (02/11/2022)
10.8823
10.9122
10.9155
10.8398
10.8777
Tuesday 1 November 2022 (01/11/2022)
10.9004
10.8809
10.9116
10.8436
10.8776

October

Monday 31 October 2022 (31/10/2022)
10.9136
10.9006
10.9579
10.8780
10.9180
Friday 28 October 2022 (28/10/2022)
10.9124
10.9078
10.9611
10.3614
10.6613
Thursday 27 October 2022 (27/10/2022)
10.9354
10.9195
10.9648
10.5541
10.7595
Wednesday 26 October 2022 (26/10/2022)
10.9277
10.9389
10.9591
10.8310
10.8951
Tuesday 25 October 2022 (25/10/2022)
11.0167
10.9277
11.0278
10.8766
10.9522
Monday 24 October 2022 (24/10/2022)
11.0239
11.0162
11.0849
10.9731
11.0290
Friday 21 October 2022 (21/10/2022)
11.0195
11.0051
11.0940
10.7061
10.9001
Thursday 20 October 2022 (20/10/2022)
10.9633
11.0275
11.0315
10.9216
10.9766
Wednesday 19 October 2022 (19/10/2022)
10.9253
10.9626
10.9763
10.8898
10.9331
Tuesday 18 October 2022 (18/10/2022)
10.9662
10.9245
10.9682
10.8805
10.9244
Monday 17 October 2022 (17/10/2022)
10.9800
10.9552
11.0127
10.9145
10.9636
Friday 14 October 2022 (14/10/2022)
10.9926
10.6820
11.0266
10.6785
10.8526
Thursday 13 October 2022 (13/10/2022)
10.9957
10.9879
11.0628
10.9078
10.9853
Wednesday 12 October 2022 (12/10/2022)
11.0237
10.9955
11.0333
10.9774
11.0054
Tuesday 11 October 2022 (11/10/2022)
10.9668
11.0067
11.0366
10.9602
10.9984
Monday 10 October 2022 (10/10/2022)
10.9278
10.9659
10.9939
10.7681
10.8810
Friday 7 October 2022 (07/10/2022)
10.9084
10.6957
10.9481
10.6957
10.8219
Thursday 6 October 2022 (06/10/2022)
10.8272
10.8998
10.9293
10.8024
10.8659
Wednesday 5 October 2022 (05/10/2022)
10.8269
10.8183
10.8594
10.5423
10.7009
Tuesday 4 October 2022 (04/10/2022)
10.8176
10.8289
10.8553
10.7442
10.7998
Monday 3 October 2022 (03/10/2022)
10.8685
10.8176
10.9101
10.7700
10.8401

September

Friday 30 September 2022 (30/09/2022)
10.9493
10.8813
10.9738
10.4352
10.7045
Thursday 29 September 2022 (29/09/2022)
10.8975
10.9402
10.9725
10.8872
10.9299
Wednesday 28 September 2022 (28/09/2022)
10.9009
10.8972
10.9876
10.8213
10.9045
Tuesday 27 September 2022 (27/09/2022)
10.8903
10.9000
10.9324
10.8282
10.8803
Monday 26 September 2022 (26/09/2022)
10.9399
10.8904
10.9767
10.7900
10.8834
Friday 23 September 2022 (23/09/2022)
10.8871
10.8787
10.9562
10.8719
10.9141
Thursday 22 September 2022 (22/09/2022)
10.9069
10.8870
10.9262
10.8483
10.8873
Wednesday 21 September 2022 (21/09/2022)
10.8581
10.9061
10.9236
10.7785
10.8511
Tuesday 20 September 2022 (20/09/2022)
10.7956
10.8627
10.8802
10.7124
10.7963
Monday 19 September 2022 (19/09/2022)
10.7550
10.7947
10.8230
10.7470
10.7850
Friday 16 September 2022 (16/09/2022)
10.7288
10.7498
10.7937
9.8648
10.3292
Thursday 15 September 2022 (15/09/2022)
10.6734
10.7290
10.7414
10.6268
10.6841
Wednesday 14 September 2022 (14/09/2022)
10.6644
10.6723
10.6936
10.6217
10.6577
Tuesday 13 September 2022 (13/09/2022)
10.6093
10.6640
10.6699
10.5912
10.6306
Monday 12 September 2022 (12/09/2022)
10.6535
10.6124
10.6805
10.5936
10.6371
Friday 9 September 2022 (09/09/2022)
10.7028
10.5700
10.7098
10.5192
10.6145
Thursday 8 September 2022 (08/09/2022)
10.6936
10.7038
10.7251
10.1557
10.4404
Wednesday 7 September 2022 (07/09/2022)
10.6949
10.6972
10.7131
10.6415
10.6773
Tuesday 6 September 2022 (06/09/2022)
10.7239
10.6905
10.7305
10.6508
10.6907
Monday 5 September 2022 (05/09/2022)
10.7316
10.7237
10.7622
9.8744
10.3183
Friday 2 September 2022 (02/09/2022)
10.7359
10.6903
10.7640
10.6125
10.6883
Thursday 1 September 2022 (01/09/2022)
10.7170
10.7358
10.7542
10.7008
10.7275

August

Wednesday 31 August 2022 (31/08/2022)
10.6897
10.7174
10.7235
10.6677
10.6956
Tuesday 30 August 2022 (30/08/2022)
10.6621
10.6921
10.7064
10.6342
10.6703
Monday 29 August 2022 (29/08/2022)
10.5775
10.6624
10.6733
10.5722
10.6228
Friday 26 August 2022 (26/08/2022)
10.5495
10.5579
10.6310
10.5437
10.5874
Thursday 25 August 2022 (25/08/2022)
10.5674
10.5492
10.6369
10.5173
10.5771
Wednesday 24 August 2022 (24/08/2022)
10.5869
10.5758
10.6291
10.3964
10.5128
Tuesday 23 August 2022 (23/08/2022)
10.6367
10.5944
10.6605
10.5355
10.5980
Monday 22 August 2022 (22/08/2022)
10.6302
10.6416
10.6836
10.4055
10.5446
Friday 19 August 2022 (19/08/2022)
10.6024
10.6298
10.6406
10.4798
10.5602
Thursday 18 August 2022 (18/08/2022)
10.5695
10.5992
10.6173
10.5529
10.5851
Wednesday 17 August 2022 (17/08/2022)
10.5118
10.5663
10.5895
10.4866
10.5381
Tuesday 16 August 2022 (16/08/2022)
10.4806
10.5123
10.5416
10.4719
10.5068
Monday 15 August 2022 (15/08/2022)
10.4638
10.4792
10.5321
10.4410
10.4866
Friday 12 August 2022 (12/08/2022)
10.3629
10.4726
10.4775
10.3625
10.4200
Thursday 11 August 2022 (11/08/2022)
10.3512
10.3843
10.3912
10.3378
10.3645
Wednesday 10 August 2022 (10/08/2022)
10.3773
10.3485
10.3969
10.3261
10.3615
Tuesday 9 August 2022 (09/08/2022)
10.3187
10.3708
10.3953
10.3169
10.3561
Monday 8 August 2022 (08/08/2022)
10.3807
10.3191
10.3874
10.3106
10.3490
Friday 5 August 2022 (05/08/2022)
10.3561
10.3042
10.3893
10.3022
10.3458
Thursday 4 August 2022 (04/08/2022)
10.3786
10.3567
10.3898
10.3350
10.3624
Wednesday 3 August 2022 (03/08/2022)
10.4150
10.3785
10.4270
10.3439
10.3855
Tuesday 2 August 2022 (02/08/2022)
10.3817
10.4143
10.4231
10.3168
10.3700
Monday 1 August 2022 (01/08/2022)
10.4019
10.3819
10.4062
9.4633
9.9347

July

Friday 29 July 2022 (29/07/2022)
10.4064
10.3523
10.4225
9.3618
9.8922
Thursday 28 July 2022 (28/07/2022)
10.4302
10.4070
10.4557
10.3643
10.4100
Wednesday 27 July 2022 (27/07/2022)
10.4440
10.4307
10.4694
10.3354
10.4024
Tuesday 26 July 2022 (26/07/2022)
10.4110
10.4440
10.4551
10.3674
10.4113
Monday 25 July 2022 (25/07/2022)
10.4357
10.4162
10.4472
10.3862
10.4167
Friday 22 July 2022 (22/07/2022)
10.4041
10.4354
10.4538
10.3884
10.4211
Thursday 21 July 2022 (21/07/2022)
10.4351
10.4203
10.4428
10.3136
10.3782
Wednesday 20 July 2022 (20/07/2022)
10.4479
10.4345
10.4795
10.3961
10.4378
Tuesday 19 July 2022 (19/07/2022)
10.5453
10.4573
10.5531
10.3839
10.4685
Monday 18 July 2022 (18/07/2022)
10.5667
10.5464
10.5727
10.4547
10.5137
Friday 15 July 2022 (15/07/2022)
10.5932
10.5517
10.6124
10.4513
10.5319
Thursday 14 July 2022 (14/07/2022)
10.6006
10.5991
10.6357
10.3686
10.5022
Wednesday 13 July 2022 (13/07/2022)
10.6185
10.6196
10.6337
10.3713
10.5025
Tuesday 12 July 2022 (12/07/2022)
10.6888
10.6155
10.6934
10.5364
10.6149
Monday 11 July 2022 (11/07/2022)
10.7226
10.6657
11.0059
9.6229
10.3144
Friday 8 July 2022 (08/07/2022)
10.6831
10.6940
10.7188
10.5322
10.6255
Thursday 7 July 2022 (07/07/2022)
10.7319
10.6920
10.7466
10.6523
10.6995
Wednesday 6 July 2022 (06/07/2022)
10.7845
10.7319
10.7980
10.5475
10.6728
Tuesday 5 July 2022 (05/07/2022)
10.7750
10.7759
10.8086
10.7215
10.7651
Monday 4 July 2022 (04/07/2022)
10.7508
10.7750
10.7944
10.7115
10.7530
Friday 1 July 2022 (01/07/2022)
10.7172
10.7379
10.7811
10.6967
10.7389

June

Thursday 30 June 2022 (30/06/2022)
10.6788
10.7210
10.7413
10.6250
10.6832
Wednesday 29 June 2022 (29/06/2022)
10.6698
10.6867
10.7003
9.6263
10.1633
Tuesday 28 June 2022 (28/06/2022)
10.6700
10.6825
10.6914
10.5480
10.6197
Monday 27 June 2022 (27/06/2022)
10.6892
10.6464
10.7247
10.5994
10.6621
Friday 24 June 2022 (24/06/2022)
10.7087
10.6749
10.7112
10.6125
10.6619
Thursday 23 June 2022 (23/06/2022)
10.6640
10.7100
10.7257
10.5223
10.6240
Wednesday 22 June 2022 (22/06/2022)
10.6255
10.6730
10.6906
10.5444
10.6175
Tuesday 21 June 2022 (21/06/2022)
10.6381
10.6241
10.6609
10.5921
10.6265
Monday 20 June 2022 (20/06/2022)
10.6802
10.6385
10.6949
10.5869
10.6409
Friday 17 June 2022 (17/06/2022)
10.7063
10.5924
10.7133
10.3912
10.5523
Thursday 16 June 2022 (16/06/2022)
10.6295
10.7055
10.7372
10.5455
10.6414
Wednesday 15 June 2022 (15/06/2022)
10.6227
10.6272
10.6824
10.5268
10.6046
Tuesday 14 June 2022 (14/06/2022)
10.6063
10.6169
10.6470
10.4638
10.5554
Monday 13 June 2022 (13/06/2022)
10.5458
10.6146
10.6295
10.4983
10.5639
Friday 10 June 2022 (10/06/2022)
10.5180
10.5436
10.5521
10.4034
10.4778
Thursday 9 June 2022 (09/06/2022)
10.4967
10.5235
10.5504
10.4298
10.4901
Wednesday 8 June 2022 (08/06/2022)
10.4625
10.5316
10.5355
10.4272
10.4814
Tuesday 7 June 2022 (07/06/2022)
10.4710
10.4692
10.5139
10.3964
10.4552
Monday 6 June 2022 (06/06/2022)
10.4712
10.4730
10.4825
10.4260
10.4543
Friday 3 June 2022 (03/06/2022)
10.4171
10.4638
10.4760
9.3300
9.9030
Thursday 2 June 2022 (02/06/2022)
10.4883
10.4192
10.4975
10.1599
10.3287
Wednesday 1 June 2022 (01/06/2022)
10.4827
10.4864
10.5065
10.4082
10.4574

May

Tuesday 31 May 2022 (31/05/2022)
10.4982
10.4783
10.5471
10.3763
10.4617
Monday 30 May 2022 (30/05/2022)
10.5377
10.4978
10.5511
10.4667
10.5089
Friday 27 May 2022 (27/05/2022)
10.5460
10.5152
10.5863
10.3248
10.4556
Thursday 26 May 2022 (26/05/2022)
10.5347
10.5794
10.6182
10.4978
10.5580
Wednesday 25 May 2022 (25/05/2022)
10.4372
10.5204
10.5527
10.4091
10.4809
Tuesday 24 May 2022 (24/05/2022)
10.4983
10.4730
10.5159
10.4288
10.4724
Monday 23 May 2022 (23/05/2022)
10.4997
10.4963
10.5178
10.4096
10.4637
Friday 20 May 2022 (20/05/2022)
10.4982
10.4989
10.5276
10.4452
10.4864
Thursday 19 May 2022 (19/05/2022)
10.4957
10.4981
10.5243
10.1401
10.3322
Wednesday 18 May 2022 (18/05/2022)
10.4672
10.5206
10.5327
10.4210
10.4769
Tuesday 17 May 2022 (17/05/2022)
10.5004
10.4692
10.5067
10.4038
10.4553
Monday 16 May 2022 (16/05/2022)
10.4687
10.4994
10.5148
10.3977
10.4563
Friday 13 May 2022 (13/05/2022)
10.5230
10.4132
10.5482
9.3280
9.9381
Thursday 12 May 2022 (12/05/2022)
10.5941
10.5347
10.6417
9.7474
10.1945
Wednesday 11 May 2022 (11/05/2022)
10.6042
10.5969
10.6066
10.4621
10.5344
Tuesday 10 May 2022 (10/05/2022)
10.6381
10.6024
10.6787
10.5254
10.6021
Monday 9 May 2022 (09/05/2022)
10.5035
10.6585
10.6976
10.4434
10.5705
Friday 6 May 2022 (06/05/2022)
10.4840
10.4754
10.5220
8.7961
9.6591
Thursday 5 May 2022 (05/05/2022)
10.3408
10.4848
10.4929
10.3212
10.4071
Wednesday 4 May 2022 (04/05/2022)
10.3847
10.3428
10.4111
10.2612
10.3362
Tuesday 3 May 2022 (03/05/2022)
10.3982
10.3657
10.4179
10.3171
10.3675
Monday 2 May 2022 (02/05/2022)
10.3483
10.3984
10.4279
10.3060
10.3670

April

Friday 29 April 2022 (29/04/2022)
10.3777
10.3602
10.3815
10.0845
10.2330
Thursday 28 April 2022 (28/04/2022)
10.3630
10.3746
10.3956
10.2510
10.3233
Wednesday 27 April 2022 (27/04/2022)
10.4516
10.3826
10.4725
9.3999
9.9362
Tuesday 26 April 2022 (26/04/2022)
10.3894
10.4711
10.4888
10.3708
10.4298
Monday 25 April 2022 (25/04/2022)
10.2889
10.4047
10.4364
10.2748
10.3556
Friday 22 April 2022 (22/04/2022)
10.3053
10.2778
10.3173
9.8765
10.0969
Thursday 21 April 2022 (21/04/2022)
10.2473
10.3031
10.3280
10.1661
10.2471
Wednesday 20 April 2022 (20/04/2022)
10.2878
10.2446
10.3013
10.2003
10.2508
Tuesday 19 April 2022 (19/04/2022)
10.3192
10.2839
10.3602
10.2455
10.3029
Monday 18 April 2022 (18/04/2022)
10.3442
10.3200
10.3577
10.2978
10.3278
Friday 15 April 2022 (15/04/2022)
10.3061
10.3090
10.3506
9.7442
10.0474
Thursday 14 April 2022 (14/04/2022)
10.3151
10.3079
10.3252
10.2575
10.2914
Wednesday 13 April 2022 (13/04/2022)
10.3080
10.3160
10.3446
10.2856
10.3151
Tuesday 12 April 2022 (12/04/2022)
10.3457
10.3064
10.3538
10.2470
10.3004
Monday 11 April 2022 (11/04/2022)
10.2745
10.3461
10.3557
10.2545
10.3051
Friday 8 April 2022 (08/04/2022)
10.2802
10.2349
10.3078
10.1645
10.2362
Thursday 7 April 2022 (07/04/2022)
10.3369
10.2801
10.3571
10.2381
10.2976
Wednesday 6 April 2022 (06/04/2022)
10.2809
10.3370
10.3492
10.2550
10.3021
Tuesday 5 April 2022 (05/04/2022)
10.3396
10.2804
10.3482
10.2534
10.3008
Monday 4 April 2022 (04/04/2022)
10.3511
10.3374
10.3960
10.3136
10.3548
Friday 1 April 2022 (01/04/2022)
10.3913
10.3420
10.4070
10.2921
10.3496

March

Thursday 31 March 2022 (31/03/2022)
10.3228
10.3912
10.4062
10.2911
10.3487
Wednesday 30 March 2022 (30/03/2022)
10.3413
10.3247
10.3603
10.2466
10.3035
Tuesday 29 March 2022 (29/03/2022)
10.4270
10.3414
10.4302
10.2884
10.3593
Monday 28 March 2022 (28/03/2022)
10.3375
10.4264
10.4725
10.3202
10.3964
Friday 25 March 2022 (25/03/2022)
10.3488
10.2971
10.3778
10.2271
10.3025
Thursday 24 March 2022 (24/03/2022)
10.3945
10.3308
10.4044
10.2990
10.3517
Wednesday 23 March 2022 (23/03/2022)
10.4173
10.3947
10.4216
10.3181
10.3699
Tuesday 22 March 2022 (22/03/2022)
10.4586
10.4199
10.4670
10.2728
10.3699
Monday 21 March 2022 (21/03/2022)
10.4035
10.4604
10.4663
10.3879
10.4271
Friday 18 March 2022 (18/03/2022)
10.4485
10.3671
10.4562
10.3133
10.3848
Thursday 17 March 2022 (17/03/2022)
10.3876
10.4522
10.4571
10.3634
10.4103
Wednesday 16 March 2022 (16/03/2022)
10.5408
10.3872
10.5453
10.3066
10.4260
Tuesday 15 March 2022 (15/03/2022)
10.5253
10.5410
10.6765
10.1134
10.3950
Monday 14 March 2022 (14/03/2022)
10.6268
10.5061
10.6376
10.4780
10.5578
Friday 11 March 2022 (11/03/2022)
10.6467
10.2816
10.6919
9.4270
10.0595
Thursday 10 March 2022 (10/03/2022)
10.7162
10.6314
10.7774
10.4127
10.5951
Wednesday 9 March 2022 (09/03/2022)
10.8299
10.7159
10.8503
10.6802
10.7653
Tuesday 8 March 2022 (08/03/2022)
10.8343
10.8298
10.8897
10.7331
10.8114
Monday 7 March 2022 (07/03/2022)
10.7877
10.8465
10.9034
10.7075
10.8055
Friday 4 March 2022 (04/03/2022)
10.7791
10.7480
10.8496
9.7507
10.3002
Thursday 3 March 2022 (03/03/2022)
10.7477
10.7789
10.8114
10.7396
10.7755
Wednesday 2 March 2022 (02/03/2022)
10.7280
10.7489
10.8062
10.4189
10.6126
Tuesday 1 March 2022 (01/03/2022)
10.6151
10.7010
10.7421
9.8231
10.2826

February

Monday 28 February 2022 (28/02/2022)
10.6569
10.6018
10.6886
10.5360
10.6123
Friday 25 February 2022 (25/02/2022)
10.6288
10.5817
10.6660
10.4542
10.5601
Thursday 24 February 2022 (24/02/2022)
10.6205
10.6290
10.7387
10.4572
10.5980
Wednesday 23 February 2022 (23/02/2022)
10.5707
10.6170
10.6267
10.5227
10.5747
Tuesday 22 February 2022 (22/02/2022)
10.6795
10.5703
10.7002
10.5046
10.6024
Monday 21 February 2022 (21/02/2022)
10.6390
10.6797
10.7029
10.5776
10.6403
Friday 18 February 2022 (18/02/2022)
10.6101
10.6356
10.6513
10.5303
10.5908
Thursday 17 February 2022 (17/02/2022)
10.5562
10.6105
10.6526
10.4476
10.5501
Wednesday 16 February 2022 (16/02/2022)
10.5415
10.5440
10.5832
10.5080
10.5456
Tuesday 15 February 2022 (15/02/2022)
10.6116
10.5486
10.6119
10.5026
10.5573
Monday 14 February 2022 (14/02/2022)
10.5727
10.6074
10.6879
10.5195
10.6037
Friday 11 February 2022 (11/02/2022)
10.6321
10.5848
10.6430
10.1272
10.3851
Thursday 10 February 2022 (10/02/2022)
10.4127
10.6306
10.6460
10.3334
10.4897
Wednesday 9 February 2022 (09/02/2022)
10.4276
10.4094
10.4413
10.3597
10.4005
Tuesday 8 February 2022 (08/02/2022)
10.4381
10.4337
10.4686
10.3996
10.4341
Monday 7 February 2022 (07/02/2022)
10.4717
10.4348
10.4844
10.3982
10.4413
Friday 4 February 2022 (04/02/2022)
10.4024
10.4557
10.4839
10.2928
10.3884
Thursday 3 February 2022 (03/02/2022)
10.3946
10.4023
10.4280
10.1282
10.2781
Wednesday 2 February 2022 (02/02/2022)
10.4305
10.3954
10.4411
10.3176
10.3794
Tuesday 1 February 2022 (01/02/2022)
10.4774
10.4277
10.4911
10.2643
10.3777

January

Monday 31 January 2022 (31/01/2022)
10.5064
10.4721
10.5126
10.3432
10.4279
Friday 28 January 2022 (28/01/2022)
10.4418
10.4991
10.5537
10.3826
10.4682
Thursday 27 January 2022 (27/01/2022)
10.4607
10.4638
10.4972
10.3444
10.4208
Wednesday 26 January 2022 (26/01/2022)
10.4417
10.4581
10.5050
10.3067
10.4059
Tuesday 25 January 2022 (25/01/2022)
10.4876
10.4619
10.5119
10.4193
10.4656
Monday 24 January 2022 (24/01/2022)
10.4267
10.4770
10.5590
10.4016
10.4803
Friday 21 January 2022 (21/01/2022)
10.4359
10.4291
10.4458
10.3537
10.3998
Thursday 20 January 2022 (20/01/2022)
10.3360
10.4326
10.4444
10.2495
10.3470
Wednesday 19 January 2022 (19/01/2022)
10.3486
10.3276
10.3675
10.2986
10.3331
Tuesday 18 January 2022 (18/01/2022)
10.2858
10.3485
10.3559
10.2080
10.2820
Monday 17 January 2022 (17/01/2022)
10.2968
10.2908
10.3151
10.2219
10.2685
Friday 14 January 2022 (14/01/2022)
10.2312
10.2948
10.3079
10.2140
10.2610
Thursday 13 January 2022 (13/01/2022)
10.2326
10.2281
10.2456
10.1890
10.2173
Wednesday 12 January 2022 (12/01/2022)
10.2697
10.2246
10.2854
10.1906
10.2380
Tuesday 11 January 2022 (11/01/2022)
10.3059
10.2661
10.3184
10.2334
10.2759
Monday 10 January 2022 (10/01/2022)
10.2822
10.3058
10.3377
10.2318
10.2848
Friday 7 January 2022 (07/01/2022)
10.3305
10.2775
10.3381
10.2070
10.2726
Thursday 6 January 2022 (06/01/2022)
10.3065
10.3322
10.3577
10.2919
10.3248
Wednesday 5 January 2022 (05/01/2022)
10.2615
10.3060
10.3197
10.2327
10.2762
Tuesday 4 January 2022 (04/01/2022)
10.2915
10.2642
10.2963
10.1274
10.2119
Monday 3 January 2022 (03/01/2022)
10.2872
10.2813
10.3063
10.2474
10.2769