Euro-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.2052, reached on 30/12/2022

The lowest level of 2022 was 7.8934 reached 09/12/2022

The average level of 2022 was 10.6037

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '2289101112Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.1549
11.1768
11.2052
11.0771
11.1412
Thursday 29 December 2022 (29/12/2022)
11.1182
11.1548
11.1636
11.1131
11.1384
Wednesday 28 December 2022 (28/12/2022)
11.1482
11.1180
11.1678
11.0609
11.1144
Tuesday 27 December 2022 (27/12/2022)
11.1745
11.1477
11.1791
11.1066
11.1429
Monday 26 December 2022 (26/12/2022)
11.1797
11.1745
11.1797
11.1521
11.1659
Friday 23 December 2022 (23/12/2022)
11.0966
11.1801
11.1870
11.0518
11.1194
Thursday 22 December 2022 (22/12/2022)
11.0582
11.0967
11.1025
11.0024
11.0525
Wednesday 21 December 2022 (21/12/2022)
11.0731
11.0564
11.0864
10.9085
10.9975
Tuesday 20 December 2022 (20/12/2022)
11.0278
11.0731
11.0938
11.0181
11.0560
Monday 19 December 2022 (19/12/2022)
11.0229
11.0278
11.0650
10.9545
11.0098
Friday 16 December 2022 (16/12/2022)
10.9990
11.0184
11.0360
10.9462
10.9911
Thursday 15 December 2022 (15/12/2022)
10.8497
10.9994
11.0056
10.7990
10.9023
Wednesday 14 December 2022 (14/12/2022)
10.8538
10.8505
10.8878
10.7825
10.8352
Tuesday 13 December 2022 (13/12/2022)
10.8791
10.8520
11.1003
10.7821
10.9412
Monday 12 December 2022 (12/12/2022)
10.8572
10.8822
10.9163
10.1502
10.5333
Friday 9 December 2022 (09/12/2022)
10.8942
8.2715
10.9288
7.8934
9.4111
Thursday 8 December 2022 (08/12/2022)
10.9108
10.8942
10.9340
10.8201
10.8771
Wednesday 7 December 2022 (07/12/2022)
8.7161
10.9053
10.9330
8.7161
9.8245
Tuesday 6 December 2022 (06/12/2022)
10.9196
8.7161
10.9401
8.7161
9.8281
Monday 5 December 2022 (05/12/2022)
10.8752
10.9192
10.9260
10.7968
10.8614
Friday 2 December 2022 (02/12/2022)
10.8390
10.8752
10.9154
10.5414
10.7284
Thursday 1 December 2022 (01/12/2022)
10.9195
10.8383
10.9501
9.7729
10.3615

November

Wednesday 30 November 2022 (30/11/2022)
10.9368
10.9192
10.9836
10.8585
10.9211
Tuesday 29 November 2022 (29/11/2022)
10.9104
10.9229
10.9460
10.8576
10.9018
Monday 28 November 2022 (28/11/2022)
10.8391
10.8947
10.9148
10.8019
10.8584
Friday 25 November 2022 (25/11/2022)
10.8187
10.8440
10.8659
10.7069
10.7864
Thursday 24 November 2022 (24/11/2022)
10.8670
10.8198
10.9100
10.7747
10.8424
Wednesday 23 November 2022 (23/11/2022)
10.9610
10.8664
10.9757
10.8084
10.8921
Tuesday 22 November 2022 (22/11/2022)
10.9666
10.9561
10.9870
10.9070
10.9470
Monday 21 November 2022 (21/11/2022)
10.9760
10.9628
11.0048
10.9075
10.9562
Friday 18 November 2022 (18/11/2022)
10.9858
10.9804
11.0098
10.8454
10.9276
Thursday 17 November 2022 (17/11/2022)
10.8904
10.9864
11.0188
10.8709
10.9449
Wednesday 16 November 2022 (16/11/2022)
10.8306
10.8902
10.9011
10.0549
10.4780
Tuesday 15 November 2022 (15/11/2022)
10.8253
10.8327
10.8581
10.7618
10.8100
Monday 14 November 2022 (14/11/2022)
10.7346
10.8260
10.8424
9.9790
10.4107
Friday 11 November 2022 (11/11/2022)
10.7989
10.7386
10.8163
9.8742
10.3453
Thursday 10 November 2022 (10/11/2022)
10.8916
10.7975
10.9280
10.7577
10.8429
Wednesday 9 November 2022 (09/11/2022)
10.8317
10.8960
10.9134
10.8027
10.8581
Tuesday 8 November 2022 (08/11/2022)
10.8619
10.8333
10.8816
10.7877
10.8347
Monday 7 November 2022 (07/11/2022)
10.8535
10.8623
10.8729
10.1574
10.5152
Friday 4 November 2022 (04/11/2022)
10.9109
10.6022
10.9115
10.3407
10.6261
Thursday 3 November 2022 (03/11/2022)
10.9122
10.9039
10.9402
10.8710
10.9056
Wednesday 2 November 2022 (02/11/2022)
10.8823
10.9122
10.9155
10.8398
10.8777
Tuesday 1 November 2022 (01/11/2022)
10.9004
10.8809
10.9116
10.8436
10.8776

October

Monday 31 October 2022 (31/10/2022)
10.9136
10.9006
10.9579
10.8780
10.9180
Friday 28 October 2022 (28/10/2022)
10.9124
10.9078
10.9611
10.3614
10.6613
Thursday 27 October 2022 (27/10/2022)
10.9354
10.9195
10.9648
10.5541
10.7595
Wednesday 26 October 2022 (26/10/2022)
10.9277
10.9389
10.9591
10.8310
10.8951
Tuesday 25 October 2022 (25/10/2022)
11.0167
10.9277
11.0278
10.8766
10.9522
Monday 24 October 2022 (24/10/2022)
11.0239
11.0162
11.0849
10.9731
11.0290
Friday 21 October 2022 (21/10/2022)
11.0195
11.0051
11.0940
10.7061
10.9001
Thursday 20 October 2022 (20/10/2022)
10.9633
11.0275
11.0315
10.9216
10.9766
Wednesday 19 October 2022 (19/10/2022)
10.9253
10.9626
10.9763
10.8898
10.9331
Tuesday 18 October 2022 (18/10/2022)
10.9662
10.9245
10.9682
10.8805
10.9244
Monday 17 October 2022 (17/10/2022)
10.9800
10.9552
11.0127
10.9145
10.9636
Friday 14 October 2022 (14/10/2022)
10.9926
10.6820
11.0266
10.6785
10.8526
Thursday 13 October 2022 (13/10/2022)
10.9957
10.9879
11.0628
10.9078
10.9853
Wednesday 12 October 2022 (12/10/2022)
11.0237
10.9955
11.0333
10.9774
11.0054
Tuesday 11 October 2022 (11/10/2022)
10.9668
11.0067
11.0366
10.9602
10.9984
Monday 10 October 2022 (10/10/2022)
10.9278
10.9659
10.9939
10.7681
10.8810
Friday 7 October 2022 (07/10/2022)
10.9084
10.6957
10.9481
10.6957
10.8219
Thursday 6 October 2022 (06/10/2022)
10.8272
10.8998
10.9293
10.8024
10.8659
Wednesday 5 October 2022 (05/10/2022)
10.8269
10.8183
10.8594
10.5423
10.7009
Tuesday 4 October 2022 (04/10/2022)
10.8176
10.8289
10.8553
10.7442
10.7998
Monday 3 October 2022 (03/10/2022)
10.8685
10.8176
10.9101
10.7700
10.8401

September

Friday 30 September 2022 (30/09/2022)
10.9493
10.8813
10.9738
10.4352
10.7045
Thursday 29 September 2022 (29/09/2022)
10.8975
10.9402
10.9725
10.8872
10.9299
Wednesday 28 September 2022 (28/09/2022)
10.9009
10.8972
10.9876
10.8213
10.9045
Tuesday 27 September 2022 (27/09/2022)
10.8903
10.9000
10.9324
10.8282
10.8803
Monday 26 September 2022 (26/09/2022)
10.9399
10.8904
10.9767
10.7900
10.8834
Friday 23 September 2022 (23/09/2022)
10.8871
10.8787
10.9562
10.8719
10.9141
Thursday 22 September 2022 (22/09/2022)
10.9069
10.8870
10.9262
10.8483
10.8873
Wednesday 21 September 2022 (21/09/2022)
10.8581
10.9061
10.9236
10.7785
10.8511
Tuesday 20 September 2022 (20/09/2022)
10.7956
10.8627
10.8802
10.7124
10.7963
Monday 19 September 2022 (19/09/2022)
10.7550
10.7947
10.8230
10.7470
10.7850
Friday 16 September 2022 (16/09/2022)
10.7288
10.7498
10.7937
9.8648
10.3292
Thursday 15 September 2022 (15/09/2022)
10.6734
10.7290
10.7414
10.6268
10.6841
Wednesday 14 September 2022 (14/09/2022)
10.6644
10.6723
10.6936
10.6217
10.6577
Tuesday 13 September 2022 (13/09/2022)
10.6093
10.6640
10.6699
10.5912
10.6306
Monday 12 September 2022 (12/09/2022)
10.6535
10.6124
10.6805
10.5936
10.6371
Friday 9 September 2022 (09/09/2022)
10.7028
10.5700
10.7098
10.5192
10.6145
Thursday 8 September 2022 (08/09/2022)
10.6936
10.7038
10.7251
10.1557
10.4404
Wednesday 7 September 2022 (07/09/2022)
10.6949
10.6972
10.7131
10.6415
10.6773
Tuesday 6 September 2022 (06/09/2022)
10.7239
10.6905
10.7305
10.6508
10.6907
Monday 5 September 2022 (05/09/2022)
10.7316
10.7237
10.7622
9.8744
10.3183
Friday 2 September 2022 (02/09/2022)
10.7359
10.6903
10.7640
10.6125
10.6883
Thursday 1 September 2022 (01/09/2022)
10.7170
10.7358
10.7542
10.7008
10.7275

August

Wednesday 31 August 2022 (31/08/2022)
10.6897
10.7174
10.7235
10.6677
10.6956
Tuesday 30 August 2022 (30/08/2022)
10.6621
10.6921
10.7064
10.6342
10.6703
Monday 29 August 2022 (29/08/2022)
10.5775
10.6624
10.6733
10.5722
10.6228
Friday 26 August 2022 (26/08/2022)
10.5495
10.5579
10.6310
10.5437
10.5874
Thursday 25 August 2022 (25/08/2022)
10.5674
10.5492
10.6369
10.5173
10.5771
Wednesday 24 August 2022 (24/08/2022)
10.5869
10.5758
10.6291
10.3964
10.5128
Tuesday 23 August 2022 (23/08/2022)
10.6367
10.5944
10.6605
10.5355
10.5980
Monday 22 August 2022 (22/08/2022)
10.6302
10.6416
10.6836
10.4055
10.5446
Friday 19 August 2022 (19/08/2022)
10.6024
10.6298
10.6406
10.4798
10.5602
Thursday 18 August 2022 (18/08/2022)
10.5695
10.5992
10.6173
10.5529
10.5851
Wednesday 17 August 2022 (17/08/2022)
10.5118
10.5663
10.5895
10.4866
10.5381
Tuesday 16 August 2022 (16/08/2022)
10.4806
10.5123
10.5416
10.4719
10.5068
Monday 15 August 2022 (15/08/2022)
10.4638
10.4792
10.5321
10.4410
10.4866
Friday 12 August 2022 (12/08/2022)
10.3629
10.4726
10.4775
10.3625
10.4200
Thursday 11 August 2022 (11/08/2022)
10.3512
10.3843
10.3912
10.3378
10.3645
Wednesday 10 August 2022 (10/08/2022)
10.3773
10.3485
10.3969
10.3261
10.3615
Tuesday 9 August 2022 (09/08/2022)
10.3187
10.3708
10.3953
10.3169
10.3561
Monday 8 August 2022 (08/08/2022)
10.3807
10.3191
10.3874
10.3106
10.3490
Friday 5 August 2022 (05/08/2022)
10.3561
10.3042
10.3893
10.3022
10.3458
Thursday 4 August 2022 (04/08/2022)
10.3786
10.3567
10.3898
10.3350
10.3624
Wednesday 3 August 2022 (03/08/2022)
10.4150
10.3785
10.4270
10.3439
10.3855
Tuesday 2 August 2022 (02/08/2022)
10.3817
10.4143
10.4231
10.3168
10.3700
Monday 1 August 2022 (01/08/2022)
10.4019
10.3819
10.4062
9.4633
9.9347

July

Friday 29 July 2022 (29/07/2022)
10.4064
10.3523
10.4225
9.3618
9.8922
Thursday 28 July 2022 (28/07/2022)
10.4302
10.4070
10.4557
10.3643
10.4100
Wednesday 27 July 2022 (27/07/2022)
10.4440
10.4307
10.4694
10.3354
10.4024
Tuesday 26 July 2022 (26/07/2022)
10.4110
10.4440
10.4551
10.3674
10.4113
Monday 25 July 2022 (25/07/2022)
10.4357
10.4162
10.4472
10.3862
10.4167
Friday 22 July 2022 (22/07/2022)
10.4041
10.4354
10.4538
10.3884
10.4211
Thursday 21 July 2022 (21/07/2022)
10.4351
10.4203
10.4428
10.3136
10.3782
Wednesday 20 July 2022 (20/07/2022)
10.4479
10.4345
10.4795
10.3961
10.4378
Tuesday 19 July 2022 (19/07/2022)
10.5453
10.4573
10.5531
10.3839
10.4685
Monday 18 July 2022 (18/07/2022)
10.5667
10.5464
10.5727
10.4547
10.5137
Friday 15 July 2022 (15/07/2022)
10.5932
10.5517
10.6124
10.4513
10.5319
Thursday 14 July 2022 (14/07/2022)
10.6006
10.5991
10.6357
10.3686
10.5022
Wednesday 13 July 2022 (13/07/2022)
10.6185
10.6196
10.6337
10.3713
10.5025
Tuesday 12 July 2022 (12/07/2022)
10.6888
10.6155
10.6934
10.5364
10.6149
Monday 11 July 2022 (11/07/2022)
10.7226
10.6657
11.0059
9.6229
10.3144
Friday 8 July 2022 (08/07/2022)
10.6831
10.6940
10.7188
10.5322
10.6255
Thursday 7 July 2022 (07/07/2022)
10.7319
10.6920
10.7466
10.6523
10.6995
Wednesday 6 July 2022 (06/07/2022)
10.7845
10.7319
10.7980
10.5475
10.6728
Tuesday 5 July 2022 (05/07/2022)
10.7750
10.7759
10.8086
10.7215
10.7651
Monday 4 July 2022 (04/07/2022)
10.7508
10.7750
10.7944
10.7115
10.7530
Friday 1 July 2022 (01/07/2022)
10.7172
10.7379
10.7811
10.6967
10.7389

June

Thursday 30 June 2022 (30/06/2022)
10.6788
10.7210
10.7413
10.6250
10.6832
Wednesday 29 June 2022 (29/06/2022)
10.6698
10.6867
10.7003
9.6263
10.1633
Tuesday 28 June 2022 (28/06/2022)
10.6700
10.6825
10.6914
10.5480
10.6197
Monday 27 June 2022 (27/06/2022)
10.6892
10.6464
10.7247
10.5994
10.6621
Friday 24 June 2022 (24/06/2022)
10.7087
10.6749
10.7112
10.6125
10.6619
Thursday 23 June 2022 (23/06/2022)
10.6640
10.7100
10.7257
10.5223
10.6240
Wednesday 22 June 2022 (22/06/2022)
10.6255
10.6730
10.6906
10.5444
10.6175
Tuesday 21 June 2022 (21/06/2022)
10.6381
10.6241
10.6609
10.5921
10.6265
Monday 20 June 2022 (20/06/2022)
10.6802
10.6385
10.6949
10.5869
10.6409
Friday 17 June 2022 (17/06/2022)
10.7063
10.5924
10.7133
10.3912
10.5523
Thursday 16 June 2022 (16/06/2022)
10.6295
10.7055
10.7372
10.5455
10.6414
Wednesday 15 June 2022 (15/06/2022)
10.6227
10.6272
10.6824
10.5268
10.6046
Tuesday 14 June 2022 (14/06/2022)
10.6063
10.6169
10.6470
10.4638
10.5554
Monday 13 June 2022 (13/06/2022)
10.5458
10.6146
10.6295
10.4983
10.5639
Friday 10 June 2022 (10/06/2022)
10.5180
10.5436
10.5521
10.4034
10.4778
Thursday 9 June 2022 (09/06/2022)
10.4967
10.5235
10.5504
10.4298
10.4901
Wednesday 8 June 2022 (08/06/2022)
10.4625
10.5316
10.5355
10.4272
10.4814
Tuesday 7 June 2022 (07/06/2022)
10.4710
10.4692
10.5139
10.3964
10.4552
Monday 6 June 2022 (06/06/2022)
10.4712
10.4730
10.4825
10.4260
10.4543
Friday 3 June 2022 (03/06/2022)
10.4171
10.4638
10.4760
9.3300
9.9030
Thursday 2 June 2022 (02/06/2022)
10.4883
10.4192
10.4975
10.1599
10.3287
Wednesday 1 June 2022 (01/06/2022)
10.4827
10.4864
10.5065
10.4082
10.4574

May

Tuesday 31 May 2022 (31/05/2022)
10.4982
10.4783
10.5471
10.3763
10.4617
Monday 30 May 2022 (30/05/2022)
10.5377
10.4978
10.5511
10.4667
10.5089
Friday 27 May 2022 (27/05/2022)
10.5460
10.5152
10.5863
10.3248
10.4556
Thursday 26 May 2022 (26/05/2022)
10.5347
10.5794
10.6182
10.4978
10.5580
Wednesday 25 May 2022 (25/05/2022)
10.4372
10.5204
10.5527
10.4091
10.4809
Tuesday 24 May 2022 (24/05/2022)
10.4983
10.4730
10.5159
10.4288
10.4724
Monday 23 May 2022 (23/05/2022)
10.4997
10.4963
10.5178
10.4096
10.4637
Friday 20 May 2022 (20/05/2022)
10.4982
10.4989
10.5276
10.4452
10.4864
Thursday 19 May 2022 (19/05/2022)
10.4957
10.4981
10.5243
10.1401
10.3322
Wednesday 18 May 2022 (18/05/2022)
10.4672
10.5206
10.5327
10.4210
10.4769
Tuesday 17 May 2022 (17/05/2022)
10.5004
10.4692
10.5067
10.4038
10.4553
Monday 16 May 2022 (16/05/2022)
10.4687
10.4994
10.5148
10.3977
10.4563
Friday 13 May 2022 (13/05/2022)
10.5230
10.4132
10.5482
9.3280
9.9381
Thursday 12 May 2022 (12/05/2022)
10.5941
10.5347
10.6417
9.7474
10.1945
Wednesday 11 May 2022 (11/05/2022)
10.6042
10.5969
10.6066
10.4621
10.5344
Tuesday 10 May 2022 (10/05/2022)
10.6381
10.6024
10.6787
10.5254
10.6021
Monday 9 May 2022 (09/05/2022)
10.5035
10.6585
10.6976
10.4434
10.5705
Friday 6 May 2022 (06/05/2022)
10.4840
10.4754
10.5220
8.7961
9.6591
Thursday 5 May 2022 (05/05/2022)
10.3408
10.4848
10.4929
10.3212
10.4071
Wednesday 4 May 2022 (04/05/2022)
10.3847
10.3428
10.4111
10.2612
10.3362
Tuesday 3 May 2022 (03/05/2022)
10.3982
10.3657
10.4179
10.3171
10.3675
Monday 2 May 2022 (02/05/2022)
10.3483
10.3984
10.4279
10.3060
10.3670

April

Friday 29 April 2022 (29/04/2022)
10.3777
10.3602
10.3815
10.0845
10.2330
Thursday 28 April 2022 (28/04/2022)
10.3630
10.3746
10.3956
10.2510
10.3233
Wednesday 27 April 2022 (27/04/2022)
10.4516
10.3826
10.4725
9.3999
9.9362
Tuesday 26 April 2022 (26/04/2022)
10.3894
10.4711
10.4888
10.3708
10.4298
Monday 25 April 2022 (25/04/2022)
10.2889
10.4047
10.4364
10.2748
10.3556
Friday 22 April 2022 (22/04/2022)
10.3053
10.2778
10.3173
9.8765
10.0969
Thursday 21 April 2022 (21/04/2022)
10.2473
10.3031
10.3280
10.1661
10.2471
Wednesday 20 April 2022 (20/04/2022)
10.2878
10.2446
10.3013
10.2003
10.2508
Tuesday 19 April 2022 (19/04/2022)
10.3192
10.2839
10.3602
10.2455
10.3029
Monday 18 April 2022 (18/04/2022)
10.3442
10.3200
10.3577
10.2978
10.3278
Friday 15 April 2022 (15/04/2022)
10.3061
10.3090
10.3506
9.7442
10.0474
Thursday 14 April 2022 (14/04/2022)
10.3151
10.3079
10.3252
10.2575
10.2914
Wednesday 13 April 2022 (13/04/2022)
10.3080
10.3160
10.3446
10.2856
10.3151
Tuesday 12 April 2022 (12/04/2022)
10.3457
10.3064
10.3538
10.2470
10.3004
Monday 11 April 2022 (11/04/2022)
10.2745
10.3461
10.3557
10.2545
10.3051
Friday 8 April 2022 (08/04/2022)
10.2802
10.2349
10.3078
10.1645
10.2362
Thursday 7 April 2022 (07/04/2022)
10.3369
10.2801
10.3571
10.2381
10.2976
Wednesday 6 April 2022 (06/04/2022)
10.2809
10.3370
10.3492
10.2550
10.3021
Tuesday 5 April 2022 (05/04/2022)
10.3396
10.2804
10.3482
10.2534
10.3008
Monday 4 April 2022 (04/04/2022)
10.3511
10.3374
10.3960
10.3136
10.3548
Friday 1 April 2022 (01/04/2022)
10.3913
10.3420
10.4070
10.2921
10.3496

March

Thursday 31 March 2022 (31/03/2022)
10.3228
10.3912
10.4062
10.2911
10.3487
Wednesday 30 March 2022 (30/03/2022)
10.3413
10.3247
10.3603
10.2466
10.3035
Tuesday 29 March 2022 (29/03/2022)
10.4270
10.3414
10.4302
10.2884
10.3593
Monday 28 March 2022 (28/03/2022)
10.3375
10.4264
10.4725
10.3202
10.3964
Friday 25 March 2022 (25/03/2022)
10.3488
10.2971
10.3778
10.2271
10.3025
Thursday 24 March 2022 (24/03/2022)
10.3945
10.3308
10.4044
10.2990
10.3517
Wednesday 23 March 2022 (23/03/2022)
10.4173
10.3947
10.4216
10.3181
10.3699
Tuesday 22 March 2022 (22/03/2022)
10.4586
10.4199
10.4670
10.2728
10.3699
Monday 21 March 2022 (21/03/2022)
10.4035
10.4604
10.4663
10.3879
10.4271
Friday 18 March 2022 (18/03/2022)
10.4485
10.3671
10.4562
10.3133
10.3848
Thursday 17 March 2022 (17/03/2022)
10.3876
10.4522
10.4571
10.3634
10.4103
Wednesday 16 March 2022 (16/03/2022)
10.5408
10.3872
10.5453
10.3066
10.4260
Tuesday 15 March 2022 (15/03/2022)
10.5253
10.5410
10.6765
10.1134
10.3950
Monday 14 March 2022 (14/03/2022)
10.6268
10.5061
10.6376
10.4780
10.5578
Friday 11 March 2022 (11/03/2022)
10.6467
10.2816
10.6919
9.4270
10.0595
Thursday 10 March 2022 (10/03/2022)
10.7162
10.6314
10.7774
10.4127
10.5951
Wednesday 9 March 2022 (09/03/2022)
10.8299
10.7159
10.8503
10.6802
10.7653
Tuesday 8 March 2022 (08/03/2022)
10.8343
10.8298
10.8897
10.7331
10.8114
Monday 7 March 2022 (07/03/2022)
10.7877
10.8465
10.9034
10.7075
10.8055
Friday 4 March 2022 (04/03/2022)
10.7791
10.7480
10.8496
9.7507
10.3002
Thursday 3 March 2022 (03/03/2022)
10.7477
10.7789
10.8114
10.7396
10.7755
Wednesday 2 March 2022 (02/03/2022)
10.7280
10.7489
10.8062
10.4189
10.6126
Tuesday 1 March 2022 (01/03/2022)
10.6151
10.7010
10.7421
9.8231
10.2826

February

Monday 28 February 2022 (28/02/2022)
10.6569
10.6018
10.6886
10.5360
10.6123
Friday 25 February 2022 (25/02/2022)
10.6288
10.5817
10.6660
10.4542
10.5601
Thursday 24 February 2022 (24/02/2022)
10.6205
10.6290
10.7387
10.4572
10.5980
Wednesday 23 February 2022 (23/02/2022)
10.5707
10.6170
10.6267
10.5227
10.5747
Tuesday 22 February 2022 (22/02/2022)
10.6795
10.5703
10.7002
10.5046
10.6024
Monday 21 February 2022 (21/02/2022)
10.6390
10.6797
10.7029
10.5776
10.6403
Friday 18 February 2022 (18/02/2022)
10.6101
10.6356
10.6513
10.5303
10.5908
Thursday 17 February 2022 (17/02/2022)
10.5562
10.6105
10.6526
10.4476
10.5501
Wednesday 16 February 2022 (16/02/2022)
10.5415
10.5440
10.5832
10.5080
10.5456
Tuesday 15 February 2022 (15/02/2022)
10.6116
10.5486
10.6119
10.5026
10.5573
Monday 14 February 2022 (14/02/2022)
10.5727
10.6074
10.6879
10.5195
10.6037
Friday 11 February 2022 (11/02/2022)
10.6321
10.5848
10.6430
10.1272
10.3851
Thursday 10 February 2022 (10/02/2022)
10.4127
10.6306
10.6460
10.3334
10.4897
Wednesday 9 February 2022 (09/02/2022)
10.4276
10.4094
10.4413
10.3597
10.4005
Tuesday 8 February 2022 (08/02/2022)
10.4381
10.4337
10.4686
10.3996
10.4341
Monday 7 February 2022 (07/02/2022)
10.4717
10.4348
10.4844
10.3982
10.4413
Friday 4 February 2022 (04/02/2022)
10.4024
10.4557
10.4839
10.2928
10.3884
Thursday 3 February 2022 (03/02/2022)
10.3946
10.4023
10.4280
10.1282
10.2781
Wednesday 2 February 2022 (02/02/2022)
10.4305
10.3954
10.4411
10.3176
10.3794
Tuesday 1 February 2022 (01/02/2022)
10.4774
10.4277
10.4911
10.2643
10.3777

January

Monday 31 January 2022 (31/01/2022)
10.5064
10.4721
10.5126
10.3432
10.4279
Friday 28 January 2022 (28/01/2022)
10.4418
10.4991
10.5537
10.3826
10.4682
Thursday 27 January 2022 (27/01/2022)
10.4607
10.4638
10.4972
10.3444
10.4208
Wednesday 26 January 2022 (26/01/2022)
10.4417
10.4581
10.5050
10.3067
10.4059
Tuesday 25 January 2022 (25/01/2022)
10.4876
10.4619
10.5119
10.4193
10.4656
Monday 24 January 2022 (24/01/2022)
10.4267
10.4770
10.5590
10.4016
10.4803
Friday 21 January 2022 (21/01/2022)
10.4359
10.4291
10.4458
10.3537
10.3998
Thursday 20 January 2022 (20/01/2022)
10.3360
10.4326
10.4444
10.2495
10.3470
Wednesday 19 January 2022 (19/01/2022)
10.3486
10.3276
10.3675
10.2986
10.3331
Tuesday 18 January 2022 (18/01/2022)
10.2858
10.3485
10.3559
10.2080
10.2820
Monday 17 January 2022 (17/01/2022)
10.2968
10.2908
10.3151
10.2219
10.2685
Friday 14 January 2022 (14/01/2022)
10.2312
10.2948
10.3079
10.2140
10.2610
Thursday 13 January 2022 (13/01/2022)
10.2326
10.2281
10.2456
10.1890
10.2173
Wednesday 12 January 2022 (12/01/2022)
10.2697
10.2246
10.2854
10.1906
10.2380
Tuesday 11 January 2022 (11/01/2022)
10.3059
10.2661
10.3184
10.2334
10.2759
Monday 10 January 2022 (10/01/2022)
10.2822
10.3058
10.3377
10.2318
10.2848
Friday 7 January 2022 (07/01/2022)
10.3305
10.2775
10.3381
10.2070
10.2726
Thursday 6 January 2022 (06/01/2022)
10.3065
10.3322
10.3577
10.2919
10.3248
Wednesday 5 January 2022 (05/01/2022)
10.2615
10.3060
10.3197
10.2327
10.2762
Tuesday 4 January 2022 (04/01/2022)
10.2915
10.2642
10.2963
10.1274
10.2119
Monday 3 January 2022 (03/01/2022)
10.2872
10.2813
10.3063
10.2474
10.2769