Euro-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 10.3667 on 26/11/2021

Lowest exchange rate of 2021: 9.5339 on 03/11/2021

Average exchange rate of 2021: 10.1339

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.2431
10.2780
10.3064
10.2150
10.2607
Thursday 30 December 2021 (30/12/2021)
10.2523
10.2430
10.2660
10.1479
10.2070
Wednesday 29 December 2021 (29/12/2021)
10.2352
10.2524
10.2721
10.2016
10.2369
Tuesday 28 December 2021 (28/12/2021)
10.3130
10.2338
10.3142
10.1001
10.2072
Monday 27 December 2021 (27/12/2021)
10.3214
10.3124
10.3455
10.1592
10.2524
Friday 24 December 2021 (24/12/2021)
10.2831
10.3197
10.3343
10.2027
10.2685
Thursday 23 December 2021 (23/12/2021)
10.2844
10.2889
10.3315
10.2254
10.2785
Wednesday 22 December 2021 (22/12/2021)
10.3027
10.2819
10.3236
10.1603
10.2420
Tuesday 21 December 2021 (21/12/2021)
10.3054
10.3027
10.3316
10.2480
10.2898
Monday 20 December 2021 (20/12/2021)
10.2862
10.3122
10.3295
10.2641
10.2968
Friday 17 December 2021 (17/12/2021)
10.2380
10.1852
10.2900
10.1636
10.2268
Thursday 16 December 2021 (16/12/2021)
10.2425
10.2350
10.2685
10.1005
10.1845
Wednesday 15 December 2021 (15/12/2021)
10.2839
10.2497
10.3074
10.2078
10.2576
Tuesday 14 December 2021 (14/12/2021)
10.2577
10.2857
10.3067
10.2217
10.2642
Monday 13 December 2021 (13/12/2021)
10.2436
10.2546
10.3006
10.1019
10.2013
Friday 10 December 2021 (10/12/2021)
10.2355
10.2321
10.2551
10.1839
10.2195
Thursday 9 December 2021 (09/12/2021)
10.2486
10.2328
10.2641
10.0764
10.1703
Wednesday 8 December 2021 (08/12/2021)
10.2546
10.2487
10.2708
10.2247
10.2478
Tuesday 7 December 2021 (07/12/2021)
10.2524
10.2430
10.2732
10.0012
10.1372
Monday 6 December 2021 (06/12/2021)
10.3452
10.2624
10.3465
10.2253
10.2859
Friday 3 December 2021 (03/12/2021)
10.2315
10.2914
10.3631
9.9725
10.1678
Thursday 2 December 2021 (02/12/2021)
10.2824
10.2258
10.2930
10.1829
10.2380
Wednesday 1 December 2021 (01/12/2021)
10.2260
10.2820
10.3031
10.1911
10.2471

November

Tuesday 30 November 2021 (30/11/2021)
10.2323
10.2231
10.3022
10.1614
10.2318
Monday 29 November 2021 (29/11/2021)
10.3286
10.2292
10.3297
10.1593
10.2445
Friday 26 November 2021 (26/11/2021)
10.1999
10.3667
10.3667
10.1989
10.2828
Thursday 25 November 2021 (25/11/2021)
10.2186
10.1995
10.2220
10.1272
10.1746
Wednesday 24 November 2021 (24/11/2021)
10.1606
10.2171
10.2355
10.1361
10.1858
Tuesday 23 November 2021 (23/11/2021)
10.0955
10.1609
10.1838
10.0948
10.1393
Monday 22 November 2021 (22/11/2021)
10.0982
10.1079
10.1383
10.0440
10.0912
Friday 19 November 2021 (19/11/2021)
10.0787
9.9624
10.1087
9.9624
10.0356
Thursday 18 November 2021 (18/11/2021)
10.0246
10.0746
10.0980
10.0055
10.0518
Wednesday 17 November 2021 (17/11/2021)
10.0698
10.0292
10.0792
9.9906
10.0349
Tuesday 16 November 2021 (16/11/2021)
10.0059
10.0610
10.0699
9.9847
10.0273
Monday 15 November 2021 (15/11/2021)
10.0211
9.9987
10.0322
9.9540
9.9931
Friday 12 November 2021 (12/11/2021)
9.9717
9.9558
10.0359
9.9394
9.9877
Thursday 11 November 2021 (11/11/2021)
9.9838
9.9637
10.0089
9.7521
9.8805
Wednesday 10 November 2021 (10/11/2021)
9.9438
9.9913
10.0004
9.9060
9.9532
Tuesday 9 November 2021 (09/11/2021)
9.9363
9.9441
9.9465
9.8343
9.8904
Monday 8 November 2021 (08/11/2021)
9.9117
9.9326
9.9734
9.7961
9.8848
Friday 5 November 2021 (05/11/2021)
9.9191
9.7771
9.9358
9.7754
9.8556
Thursday 4 November 2021 (04/11/2021)
9.9055
9.9189
9.9316
9.8431
9.8873
Wednesday 3 November 2021 (03/11/2021)
9.9253
9.9053
9.9374
9.5339
9.7356
Tuesday 2 November 2021 (02/11/2021)
9.8798
9.9254
9.9365
9.6820
9.8093
Monday 1 November 2021 (01/11/2021)
9.9334
9.8784
9.9517
9.8548
9.9033

October

Friday 29 October 2021 (29/10/2021)
9.9412
9.9185
9.9602
9.8978
9.9290
Thursday 28 October 2021 (28/10/2021)
9.9601
9.9384
9.9855
9.8899
9.9377
Wednesday 27 October 2021 (27/10/2021)
9.9873
9.9601
10.0015
9.9170
9.9593
Tuesday 26 October 2021 (26/10/2021)
9.9876
9.9808
10.0124
9.9322
9.9723
Monday 25 October 2021 (25/10/2021)
9.9874
9.9898
10.0063
9.9347
9.9705
Friday 22 October 2021 (22/10/2021)
10.0008
9.9715
10.0021
9.8207
9.9114
Thursday 21 October 2021 (21/10/2021)
10.0028
9.9979
10.0201
9.9821
10.0011
Wednesday 20 October 2021 (20/10/2021)
10.0338
10.0043
10.0443
9.9896
10.0170
Tuesday 19 October 2021 (19/10/2021)
10.0571
10.0329
10.0605
10.0129
10.0367
Monday 18 October 2021 (18/10/2021)
9.9820
10.0541
10.0650
9.9623
10.0136
Friday 15 October 2021 (15/10/2021)
10.0111
9.8372
10.0318
9.8256
9.9287
Thursday 14 October 2021 (14/10/2021)
10.0734
10.0111
10.0758
9.9854
10.0306
Wednesday 13 October 2021 (13/10/2021)
10.1259
10.0734
10.1360
10.0549
10.0955
Tuesday 12 October 2021 (12/10/2021)
10.1335
10.1314
10.1422
10.0961
10.1192
Monday 11 October 2021 (11/10/2021)
10.1111
10.1341
10.1365
10.0845
10.1105
Friday 8 October 2021 (08/10/2021)
10.1499
10.0919
10.1645
10.0432
10.1039
Thursday 7 October 2021 (07/10/2021)
10.1708
10.1472
10.1745
10.1291
10.1518
Wednesday 6 October 2021 (06/10/2021)
10.1360
10.1680
10.1813
10.1262
10.1538
Tuesday 5 October 2021 (05/10/2021)
10.1383
10.1356
10.1522
10.1129
10.1326
Monday 4 October 2021 (04/10/2021)
10.1407
10.1358
10.1593
10.0996
10.1295
Friday 1 October 2021 (01/10/2021)
10.1410
10.1220
10.1751
9.9878
10.0814

September

Thursday 30 September 2021 (30/09/2021)
10.2097
10.1411
10.2153
10.1264
10.1709
Wednesday 29 September 2021 (29/09/2021)
10.1969
10.2102
10.2171
10.1685
10.1928
Tuesday 28 September 2021 (28/09/2021)
10.1818
10.2041
10.2162
10.1616
10.1889
Monday 27 September 2021 (27/09/2021)
10.1251
10.1733
10.1884
10.1084
10.1484
Friday 24 September 2021 (24/09/2021)
10.1318
10.1361
10.1492
10.0529
10.1011
Thursday 23 September 2021 (23/09/2021)
10.1629
10.1315
10.1742
10.1152
10.1447
Wednesday 22 September 2021 (22/09/2021)
10.1877
10.1649
10.1953
10.1071
10.1512
Tuesday 21 September 2021 (21/09/2021)
10.1683
10.1842
10.1941
10.1503
10.1722
Monday 20 September 2021 (20/09/2021)
10.1708
10.1683
10.2330
10.1538
10.1934
Friday 17 September 2021 (17/09/2021)
10.1411
10.0976
10.1952
10.0976
10.1464
Thursday 16 September 2021 (16/09/2021)
10.1403
10.1409
10.1704
10.0893
10.1299
Wednesday 15 September 2021 (15/09/2021)
10.1614
10.1407
10.1722
10.1155
10.1439
Tuesday 14 September 2021 (14/09/2021)
10.1556
10.1571
10.1731
10.0954
10.1343
Monday 13 September 2021 (13/09/2021)
10.1977
10.1523
10.1999
10.0546
10.1273
Friday 10 September 2021 (10/09/2021)
10.1794
10.1129
10.2020
10.0302
10.1161
Thursday 9 September 2021 (09/09/2021)
10.1900
10.1802
10.2123
10.1573
10.1848
Wednesday 8 September 2021 (08/09/2021)
10.1683
10.1918
10.2001
10.1631
10.1816
Tuesday 7 September 2021 (07/09/2021)
10.1544
10.1739
10.1783
10.1399
10.1591
Monday 6 September 2021 (06/09/2021)
10.1593
10.1591
10.1773
10.1294
10.1534
Friday 3 September 2021 (03/09/2021)
10.1773
10.1478
10.1880
10.1247
10.1564
Thursday 2 September 2021 (02/09/2021)
10.1988
10.1772
10.2053
10.1527
10.1790
Wednesday 1 September 2021 (01/09/2021)
10.1791
10.1966
10.2065
10.1677
10.1871

August

Tuesday 31 August 2021 (31/08/2021)
10.1783
10.1798
10.1999
10.1512
10.1756
Monday 30 August 2021 (30/08/2021)
10.1873
10.1744
10.2065
10.1508
10.1787
Friday 27 August 2021 (27/08/2021)
10.2192
10.1525
10.2509
10.1321
10.1915
Thursday 26 August 2021 (26/08/2021)
10.2242
10.2184
10.2543
10.0964
10.1754
Wednesday 25 August 2021 (25/08/2021)
10.2113
10.2235
10.2348
10.1867
10.2108
Tuesday 24 August 2021 (24/08/2021)
10.2338
10.2117
10.2431
10.1667
10.2049
Monday 23 August 2021 (23/08/2021)
10.2967
10.2249
10.3041
10.2041
10.2541
Friday 20 August 2021 (20/08/2021)
10.2812
10.2753
10.3288
10.2384
10.2836
Thursday 19 August 2021 (19/08/2021)
10.2240
10.2808
10.2896
10.1626
10.2261
Wednesday 18 August 2021 (18/08/2021)
10.2545
10.2235
10.2711
10.0588
10.1650
Tuesday 17 August 2021 (17/08/2021)
10.1833
10.2575
10.2698
10.1791
10.2245
Monday 16 August 2021 (16/08/2021)
10.1877
10.1838
10.2102
10.1161
10.1632
Friday 13 August 2021 (13/08/2021)
10.1917
10.1725
10.2063
10.1450
10.1757
Thursday 12 August 2021 (12/08/2021)
10.1953
10.1891
10.2004
10.1490
10.1747
Wednesday 11 August 2021 (11/08/2021)
10.2170
10.1720
10.2368
10.1501
10.1935
Tuesday 10 August 2021 (10/08/2021)
10.2160
10.2150
10.2264
10.1691
10.1978
Monday 9 August 2021 (09/08/2021)
10.1954
10.2136
10.2267
10.1532
10.1900
Friday 6 August 2021 (06/08/2021)
10.1946
10.1339
10.2004
10.1156
10.1580
Thursday 5 August 2021 (05/08/2021)
10.1903
10.1904
10.2028
10.1534
10.1781
Wednesday 4 August 2021 (04/08/2021)
10.2092
10.1901
10.2126
10.1293
10.1710
Tuesday 3 August 2021 (03/08/2021)
10.2024
10.2090
10.2198
10.1558
10.1878
Monday 2 August 2021 (02/08/2021)
10.2013
10.2030
10.2232
10.1476
10.1854

July

Friday 30 July 2021 (30/07/2021)
10.1705
10.1802
10.2130
10.0468
10.1299
Thursday 29 July 2021 (29/07/2021)
10.1774
10.1704
10.1980
10.1084
10.1532
Wednesday 28 July 2021 (28/07/2021)
10.1990
10.1774
10.2089
10.1486
10.1788
Tuesday 27 July 2021 (27/07/2021)
10.1815
10.1941
10.1994
10.1213
10.1604
Monday 26 July 2021 (26/07/2021)
10.2333
10.1804
10.2458
10.0140
10.1299
Friday 23 July 2021 (23/07/2021)
10.2180
10.2237
10.2324
10.1440
10.1882
Thursday 22 July 2021 (22/07/2021)
10.2451
10.2183
10.2533
10.1493
10.2013
Wednesday 21 July 2021 (21/07/2021)
10.2460
10.2435
10.2648
10.1553
10.2101
Tuesday 20 July 2021 (20/07/2021)
10.2500
10.2489
10.2685
10.1935
10.2310
Monday 19 July 2021 (19/07/2021)
10.2513
10.2476
10.2687
10.1973
10.2330
Friday 16 July 2021 (16/07/2021)
10.2332
10.2465
10.2545
10.2098
10.2322
Thursday 15 July 2021 (15/07/2021)
10.1817
10.2331
10.2457
10.1813
10.2135
Wednesday 14 July 2021 (14/07/2021)
10.1901
10.1993
10.2174
10.1567
10.1871
Tuesday 13 July 2021 (13/07/2021)
10.1813
10.1906
10.2008
10.1394
10.1701
Monday 12 July 2021 (12/07/2021)
10.1907
10.1815
10.2150
10.1342
10.1746
Friday 9 July 2021 (09/07/2021)
10.1788
10.0051
10.1960
9.9860
10.0910
Thursday 8 July 2021 (08/07/2021)
10.1636
10.1813
10.2916
9.9173
10.1045
Wednesday 7 July 2021 (07/07/2021)
10.1584
10.1701
10.1906
10.1080
10.1493
Tuesday 6 July 2021 (06/07/2021)
10.1417
10.1595
10.1727
10.1223
10.1475
Monday 5 July 2021 (05/07/2021)
10.1338
10.1393
10.1572
10.1079
10.1326
Friday 2 July 2021 (02/07/2021)
10.1643
10.1296
10.1739
10.0650
10.1195
Thursday 1 July 2021 (01/07/2021)
10.1352
10.1644
10.1747
10.0625
10.1186

June

Wednesday 30 June 2021 (30/06/2021)
10.1381
10.1025
10.1575
10.0662
10.1119
Tuesday 29 June 2021 (29/06/2021)
10.1512
10.1411
10.1701
10.0633
10.1167
Monday 28 June 2021 (28/06/2021)
10.1368
10.1488
10.1588
10.0958
10.1273
Friday 25 June 2021 (25/06/2021)
10.1109
10.1254
10.1411
10.0666
10.1039
Thursday 24 June 2021 (24/06/2021)
10.1140
10.1084
10.1213
10.0722
10.0968
Wednesday 23 June 2021 (23/06/2021)
10.1215
10.1141
10.1388
9.8973
10.0180
Tuesday 22 June 2021 (22/06/2021)
10.1673
10.1219
10.1855
10.0975
10.1415
Monday 21 June 2021 (21/06/2021)
10.2158
10.1676
10.2398
10.1344
10.1871
Friday 18 June 2021 (18/06/2021)
10.1841
10.2156
10.2392
10.1754
10.2073
Thursday 17 June 2021 (17/06/2021)
10.1463
10.1841
10.2044
9.5383
9.8714
Wednesday 16 June 2021 (16/06/2021)
10.0905
10.1466
10.1563
10.0863
10.1213
Tuesday 15 June 2021 (15/06/2021)
10.0823
10.0906
10.1083
10.0471
10.0777
Monday 14 June 2021 (14/06/2021)
10.0722
10.0831
10.1008
10.0386
10.0697
Friday 11 June 2021 (11/06/2021)
10.0422
10.0321
10.0808
10.0009
10.0409
Thursday 10 June 2021 (10/06/2021)
10.0653
10.0423
10.0793
10.0226
10.0510
Wednesday 9 June 2021 (09/06/2021)
10.0680
10.0653
10.0833
10.0014
10.0424
Tuesday 8 June 2021 (08/06/2021)
10.0710
10.0676
10.0865
10.0530
10.0698
Monday 7 June 2021 (07/06/2021)
10.0666
10.0710
10.0753
10.0427
10.0590
Friday 4 June 2021 (04/06/2021)
10.1020
10.0637
10.1171
9.9797
10.0484
Thursday 3 June 2021 (03/06/2021)
10.0973
10.0985
10.1184
10.0390
10.0787
Wednesday 2 June 2021 (02/06/2021)
10.0974
10.0960
10.1150
10.0465
10.0808
Tuesday 1 June 2021 (01/06/2021)
10.1319
10.0985
10.1415
10.0662
10.1039

May

Monday 31 May 2021 (31/05/2021)
10.1285
10.1317
10.1464
10.0874
10.1169
Friday 28 May 2021 (28/05/2021)
10.0927
10.1234
10.1379
10.0783
10.1081
Thursday 27 May 2021 (27/05/2021)
10.1388
10.0872
10.1455
10.0540
10.0998
Wednesday 26 May 2021 (26/05/2021)
10.1131
10.1398
10.1659
9.9771
10.0715
Tuesday 25 May 2021 (25/05/2021)
10.1554
10.1129
10.1644
10.0995
10.1320
Monday 24 May 2021 (24/05/2021)
10.1322
10.1466
10.1723
10.1058
10.1391
Friday 21 May 2021 (21/05/2021)
10.1281
10.1309
10.1630
10.0876
10.1253
Thursday 20 May 2021 (20/05/2021)
10.1596
10.1257
10.1841
10.0770
10.1306
Wednesday 19 May 2021 (19/05/2021)
10.1023
10.1624
10.1867
10.0797
10.1332
Tuesday 18 May 2021 (18/05/2021)
10.1200
10.1240
10.1489
10.0417
10.0953
Monday 17 May 2021 (17/05/2021)
10.1088
10.1178
10.1579
9.9491
10.0535
Friday 14 May 2021 (14/05/2021)
10.1467
9.9318
10.1642
9.9318
10.0480
Thursday 13 May 2021 (13/05/2021)
10.1746
10.1460
10.1919
9.9714
10.0816
Wednesday 12 May 2021 (12/05/2021)
10.0853
10.1747
10.1779
10.0727
10.1253
Tuesday 11 May 2021 (11/05/2021)
10.1166
10.0851
10.1367
10.0610
10.0989
Monday 10 May 2021 (10/05/2021)
10.1053
10.1163
10.1300
10.0397
10.0849
Friday 7 May 2021 (07/05/2021)
10.1626
10.1019
10.1674
10.0434
10.1054
Thursday 6 May 2021 (06/05/2021)
10.1826
10.1624
10.1972
10.1209
10.1591
Wednesday 5 May 2021 (05/05/2021)
10.1665
10.1749
10.2020
9.9334
10.0677
Tuesday 4 May 2021 (04/05/2021)
10.1516
10.1860
10.1987
10.1453
10.1720
Monday 3 May 2021 (03/05/2021)
10.1766
10.1488
10.1864
10.0227
10.1046

April

Friday 30 April 2021 (30/04/2021)
10.1453
10.0936
10.1821
10.0936
10.1379
Thursday 29 April 2021 (29/04/2021)
10.1124
10.1448
10.1615
10.0713
10.1164
Wednesday 28 April 2021 (28/04/2021)
10.1209
10.1109
10.1333
10.0402
10.0868
Tuesday 27 April 2021 (27/04/2021)
10.1204
10.1202
10.1514
10.0430
10.0972
Monday 26 April 2021 (26/04/2021)
10.1438
10.1204
10.1460
10.0809
10.1135
Friday 23 April 2021 (23/04/2021)
10.1283
10.1413
10.1542
10.0229
10.0886
Thursday 22 April 2021 (22/04/2021)
10.1157
10.1301
10.1616
10.0452
10.1034
Wednesday 21 April 2021 (21/04/2021)
10.1449
10.1158
10.1747
10.0096
10.0922
Tuesday 20 April 2021 (20/04/2021)
10.1077
10.1449
10.1598
10.0751
10.1175
Monday 19 April 2021 (19/04/2021)
10.1074
10.1069
10.1217
10.0260
10.0739
Friday 16 April 2021 (16/04/2021)
10.1081
10.1059
10.1210
10.0867
10.1039
Thursday 15 April 2021 (15/04/2021)
10.1410
10.1073
10.1625
9.8611
10.0118
Wednesday 14 April 2021 (14/04/2021)
10.1722
10.1416
10.1731
10.0326
10.1029
Tuesday 13 April 2021 (13/04/2021)
10.2127
10.1715
10.2173
10.1450
10.1812
Monday 12 April 2021 (12/04/2021)
10.1619
10.2118
10.2164
10.1420
10.1792
Friday 9 April 2021 (09/04/2021)
10.1653
10.1500
10.1940
10.1357
10.1649
Thursday 8 April 2021 (08/04/2021)
10.2087
10.1655
10.2492
10.0783
10.1638
Wednesday 7 April 2021 (07/04/2021)
10.2235
10.2407
10.2545
10.0505
10.1525
Tuesday 6 April 2021 (06/04/2021)
10.2715
10.2257
10.2890
10.1959
10.2425
Monday 5 April 2021 (05/04/2021)
10.2607
10.2801
10.2954
10.1723
10.2339
Friday 2 April 2021 (02/04/2021)
10.2645
10.2572
10.2680
10.1980
10.2330
Thursday 1 April 2021 (01/04/2021)
10.2373
10.2636
10.2752
10.2072
10.2412

March

Wednesday 31 March 2021 (31/03/2021)
10.2383
10.2368
10.2502
10.2150
10.2326
Tuesday 30 March 2021 (30/03/2021)
10.2170
10.2374
10.2682
10.1861
10.2272
Monday 29 March 2021 (29/03/2021)
10.1893
10.2233
10.2470
10.1614
10.2042
Friday 26 March 2021 (26/03/2021)
10.1739
10.1569
10.2122
9.9971
10.1046
Thursday 25 March 2021 (25/03/2021)
10.1583
10.1789
10.2129
9.7843
9.9986
Wednesday 24 March 2021 (24/03/2021)
10.1871
10.1577
10.2032
10.1147
10.1590
Tuesday 23 March 2021 (23/03/2021)
10.1550
10.1869
10.1899
10.1211
10.1555
Monday 22 March 2021 (22/03/2021)
10.1692
10.1523
10.1893
10.0866
10.1380
Friday 19 March 2021 (19/03/2021)
10.1443
10.0593
10.1889
9.9964
10.0927
Thursday 18 March 2021 (18/03/2021)
10.1193
10.1464
10.1645
9.8747
10.0196
Wednesday 17 March 2021 (17/03/2021)
10.1219
10.1189
10.1453
10.0612
10.1033
Tuesday 16 March 2021 (16/03/2021)
10.1541
10.1158
10.1729
10.0071
10.0900
Monday 15 March 2021 (15/03/2021)
10.1382
10.1509
10.1910
10.1117
10.1514
Friday 12 March 2021 (12/03/2021)
10.1256
10.1265
10.1545
10.1048
10.1297
Thursday 11 March 2021 (11/03/2021)
10.1035
10.1251
10.1506
10.0887
10.1197
Wednesday 10 March 2021 (10/03/2021)
10.1103
10.1088
10.1429
10.0492
10.0961
Tuesday 9 March 2021 (09/03/2021)
10.1664
10.1096
10.1732
10.1014
10.1373
Monday 8 March 2021 (08/03/2021)
10.1583
10.1662
10.1887
10.1518
10.1703
Friday 5 March 2021 (05/03/2021)
10.1548
10.0748
10.1971
10.0748
10.1360
Thursday 4 March 2021 (04/03/2021)
10.1579
10.1722
10.1783
10.0960
10.1372
Wednesday 3 March 2021 (03/03/2021)
10.1323
10.1583
10.1624
10.0286
10.0955
Tuesday 2 March 2021 (02/03/2021)
10.1377
10.1327
10.1664
10.0948
10.1306
Monday 1 March 2021 (01/03/2021)
10.1789
10.1273
10.2254
10.1055
10.1655

February

Friday 26 February 2021 (26/02/2021)
10.0730
10.1660
10.1983
10.0683
10.1333
Thursday 25 February 2021 (25/02/2021)
10.0670
10.0737
10.1022
10.0081
10.0552
Wednesday 24 February 2021 (24/02/2021)
10.0593
10.0659
10.1007
9.9031
10.0019
Tuesday 23 February 2021 (23/02/2021)
10.0584
10.0593
10.0932
10.0349
10.0641
Monday 22 February 2021 (22/02/2021)
10.0225
10.0583
10.0761
9.9274
10.0017
Friday 19 February 2021 (19/02/2021)
10.0451
10.0249
10.0585
9.9299
9.9942
Thursday 18 February 2021 (18/02/2021)
10.0244
10.0433
10.0732
10.0134
10.0433
Wednesday 17 February 2021 (17/02/2021)
10.0168
10.0240
10.0516
10.0017
10.0267
Tuesday 16 February 2021 (16/02/2021)
10.0440
10.0324
10.0529
9.9441
9.9985
Monday 15 February 2021 (15/02/2021)
10.0608
10.0441
10.0651
9.9699
10.0175
Friday 12 February 2021 (12/02/2021)
10.0903
10.0598
10.1113
10.0450
10.0782
Thursday 11 February 2021 (11/02/2021)
10.0807
10.0911
10.1060
10.0719
10.0890
Wednesday 10 February 2021 (10/02/2021)
10.0789
10.0785
10.0976
9.8311
9.9644
Tuesday 9 February 2021 (09/02/2021)
10.1095
10.0836
10.1224
10.0639
10.0932
Monday 8 February 2021 (08/02/2021)
10.0880
10.1098
10.1192
10.0755
10.0974
Friday 5 February 2021 (05/02/2021)
10.1096
10.0797
10.1370
10.0191
10.0781
Thursday 4 February 2021 (04/02/2021)
10.1103
10.1095
10.1646
10.0940
10.1293
Wednesday 3 February 2021 (03/02/2021)
10.1094
10.1008
10.1397
10.0557
10.0977
Tuesday 2 February 2021 (02/02/2021)
10.1262
10.1090
10.1692
10.0683
10.1188
Monday 1 February 2021 (01/02/2021)
10.1561
10.1572
10.1862
10.0648
10.1255

January

Friday 29 January 2021 (29/01/2021)
10.1116
9.9786
10.1516
9.9716
10.0616
Thursday 28 January 2021 (28/01/2021)
10.1148
10.1122
10.1473
9.9344
10.0409
Wednesday 27 January 2021 (27/01/2021)
10.0915
10.1259
10.1314
10.0677
10.0996
Tuesday 26 January 2021 (26/01/2021)
10.0548
10.0918
10.1003
10.0394
10.0699
Monday 25 January 2021 (25/01/2021)
10.0936
10.0554
10.0987
10.0099
10.0543
Friday 22 January 2021 (22/01/2021)
10.0534
10.0860
10.1021
10.0526
10.0774
Thursday 21 January 2021 (21/01/2021)
10.0819
10.0626
10.1085
10.0201
10.0643
Wednesday 20 January 2021 (20/01/2021)
10.1164
10.1009
10.1512
10.0334
10.0923
Tuesday 19 January 2021 (19/01/2021)
10.1380
10.1139
10.1403
10.0659
10.1031
Monday 18 January 2021 (18/01/2021)
10.1425
10.1385
10.1669
10.0844
10.1257
Friday 15 January 2021 (15/01/2021)
10.1000
9.9760
10.1583
9.9760
10.0672
Thursday 14 January 2021 (14/01/2021)
10.1107
10.0947
10.1505
10.0200
10.0853
Wednesday 13 January 2021 (13/01/2021)
10.0608
10.1409
10.1589
10.0492
10.1041
Tuesday 12 January 2021 (12/01/2021)
10.0914
10.0614
10.0989
9.9591
10.0290
Monday 11 January 2021 (11/01/2021)
10.0647
10.0901
10.1046
9.8118
9.9582
Friday 8 January 2021 (08/01/2021)
10.0462
10.0606
10.0707
10.0193
10.0450
Thursday 7 January 2021 (07/01/2021)
10.0526
10.0463
10.0883
10.0017
10.0450
Wednesday 6 January 2021 (06/01/2021)
10.0565
10.0653
10.0832
10.0158
10.0495
Tuesday 5 January 2021 (05/01/2021)
10.1063
10.0569
10.1076
10.0069
10.0573
Monday 4 January 2021 (04/01/2021)
10.0403
10.1064
10.1248
10.0200
10.0724
Friday 1 January 2021 (01/01/2021)
9.9936
9.9933
10.0434
9.9607
10.0020