Euro-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.3908 on 19/03/2020

Lowest exchange rate of 2020: 9.072 on 28/12/2020

Average exchange rate of 2020: 10.4711

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.0788
9.9936
10.0932
9.8896
9.9914
Wednesday 30 December 2020 (30/12/2020)
10.0514
10.0807
10.0867
9.9323
10.0095
Tuesday 29 December 2020 (29/12/2020)
10.1009
10.0510
10.1133
10.0278
10.0706
Monday 28 December 2020 (28/12/2020)
10.0766
10.1009
10.1328
9.0720
9.6024
Friday 25 December 2020 (25/12/2020)
10.0338
9.9533
10.1071
9.7046
9.9059
Thursday 24 December 2020 (24/12/2020)
10.0949
10.0076
10.1073
9.9346
10.0210
Wednesday 23 December 2020 (23/12/2020)
10.1452
10.1039
10.1537
10.0233
10.0885
Tuesday 22 December 2020 (22/12/2020)
10.0947
10.1455
10.1669
10.0840
10.1255
Monday 21 December 2020 (21/12/2020)
10.1167
10.0946
10.2330
10.0441
10.1386
Friday 18 December 2020 (18/12/2020)
10.1527
10.0240
10.1669
10.0240
10.0955
Thursday 17 December 2020 (17/12/2020)
10.1778
10.1522
10.1909
10.1009
10.1459
Wednesday 16 December 2020 (16/12/2020)
10.1767
10.1817
10.2016
10.0799
10.1408
Tuesday 15 December 2020 (15/12/2020)
10.1979
10.1839
10.2188
10.1161
10.1675
Monday 14 December 2020 (14/12/2020)
10.2256
10.2048
10.2555
10.1763
10.2159
Friday 11 December 2020 (11/12/2020)
10.2523
10.2251
10.2840
10.2074
10.2457
Thursday 10 December 2020 (10/12/2020)
10.2588
10.2472
10.2728
10.2225
10.2477
Wednesday 9 December 2020 (09/12/2020)
10.2399
10.2580
10.2872
10.2271
10.2572
Tuesday 8 December 2020 (08/12/2020)
10.1781
10.2454
10.2791
10.1674
10.2233
Monday 7 December 2020 (07/12/2020)
10.2518
10.1719
10.2971
10.1526
10.2249
Friday 4 December 2020 (04/12/2020)
10.2623
10.2322
10.2798
10.2200
10.2499
Thursday 3 December 2020 (03/12/2020)
10.2428
10.2570
10.3006
10.1670
10.2338
Wednesday 2 December 2020 (02/12/2020)
10.2410
10.2541
10.2933
10.2209
10.2571
Tuesday 1 December 2020 (01/12/2020)
10.2316
10.2411
10.2423
10.1930
10.2177

November

Monday 30 November 2020 (30/11/2020)
10.1738
10.2305
10.2417
10.1206
10.1812
Friday 27 November 2020 (27/11/2020)
10.1511
10.1341
10.1757
10.1146
10.1452
Thursday 26 November 2020 (26/11/2020)
10.1216
10.1544
10.1757
10.1111
10.1434
Wednesday 25 November 2020 (25/11/2020)
10.1570
10.1216
10.1693
10.1004
10.1349
Tuesday 24 November 2020 (24/11/2020)
10.2155
10.1552
10.2176
10.1183
10.1680
Monday 23 November 2020 (23/11/2020)
10.2158
10.2166
10.2375
10.1849
10.2112
Friday 20 November 2020 (20/11/2020)
10.2128
10.2026
10.2321
10.1796
10.2059
Thursday 19 November 2020 (19/11/2020)
10.1738
10.2103
10.2326
10.1639
10.1983
Wednesday 18 November 2020 (18/11/2020)
10.2265
10.1892
10.2404
9.9742
10.1073
Tuesday 17 November 2020 (17/11/2020)
10.2158
10.2290
10.2460
10.1923
10.2192
Monday 16 November 2020 (16/11/2020)
10.2687
10.2152
10.2760
9.9982
10.1371
Friday 13 November 2020 (13/11/2020)
10.2027
10.2571
10.2913
10.1888
10.2401
Thursday 12 November 2020 (12/11/2020)
10.1715
10.1979
10.2165
9.9705
10.0935
Wednesday 11 November 2020 (11/11/2020)
10.1747
10.1713
10.1932
10.1444
10.1688
Tuesday 10 November 2020 (10/11/2020)
10.1934
10.1777
10.2115
10.1337
10.1726
Monday 9 November 2020 (09/11/2020)
10.2566
10.1963
10.2620
10.0751
10.1686
Friday 6 November 2020 (06/11/2020)
10.2706
10.2388
10.3129
10.1897
10.2513
Thursday 5 November 2020 (05/11/2020)
10.2925
10.2848
10.3173
10.1846
10.2510
Wednesday 4 November 2020 (04/11/2020)
10.3152
10.3017
10.3863
10.2537
10.3200
Tuesday 3 November 2020 (03/11/2020)
10.3650
10.3144
10.3987
10.2626
10.3307
Monday 2 November 2020 (02/11/2020)
10.3737
10.3630
10.3893
10.3337
10.3615

October

Friday 30 October 2020 (30/10/2020)
10.4138
10.2412
10.4396
10.2264
10.3330
Thursday 29 October 2020 (29/10/2020)
10.3936
10.4136
10.4328
10.3687
10.4008
Wednesday 28 October 2020 (28/10/2020)
10.2947
10.3944
10.4037
10.2301
10.3169
Tuesday 27 October 2020 (27/10/2020)
10.3202
10.2944
10.3393
10.2249
10.2821
Monday 26 October 2020 (26/10/2020)
10.3751
10.3228
10.3931
10.3014
10.3473
Friday 23 October 2020 (23/10/2020)
10.3499
10.3119
10.3888
10.3055
10.3472
Thursday 22 October 2020 (22/10/2020)
10.3631
10.3552
10.3922
10.3056
10.3489
Wednesday 21 October 2020 (21/10/2020)
10.3391
10.3613
10.3718
10.3155
10.3437
Tuesday 20 October 2020 (20/10/2020)
10.3896
10.3383
10.3999
10.2941
10.3470
Monday 19 October 2020 (19/10/2020)
10.3613
10.3873
10.4056
10.3348
10.3702
Friday 16 October 2020 (16/10/2020)
10.3876
10.3638
10.4063
10.2969
10.3516
Thursday 15 October 2020 (15/10/2020)
10.3663
10.3914
10.4102
10.2499
10.3301
Wednesday 14 October 2020 (14/10/2020)
10.3672
10.3634
10.3830
10.3198
10.3514
Tuesday 13 October 2020 (13/10/2020)
10.3950
10.3639
10.4092
10.3257
10.3675
Monday 12 October 2020 (12/10/2020)
10.3962
10.3949
10.4103
10.3708
10.3906
Friday 9 October 2020 (09/10/2020)
10.4174
10.3740
10.4484
10.3686
10.4085
Thursday 8 October 2020 (08/10/2020)
10.4446
10.4181
10.4564
10.3787
10.4176
Wednesday 7 October 2020 (07/10/2020)
10.4938
10.4425
10.5197
10.2063
10.3630
Tuesday 6 October 2020 (06/10/2020)
10.4698
10.4956
10.5275
10.4663
10.4969
Monday 5 October 2020 (05/10/2020)
10.4483
10.4773
10.4951
10.4267
10.4609
Friday 2 October 2020 (02/10/2020)
10.4510
10.4521
10.5047
10.4197
10.4622
Thursday 1 October 2020 (01/10/2020)
10.4936
10.4760
10.5127
10.4521
10.4824

September

Wednesday 30 September 2020 (30/09/2020)
10.5264
10.4901
10.5730
10.3459
10.4595
Tuesday 29 September 2020 (29/09/2020)
10.5428
10.5246
10.5647
10.1359
10.3503
Monday 28 September 2020 (28/09/2020)
10.6181
10.5219
10.6254
10.5219
10.5737
Friday 25 September 2020 (25/09/2020)
10.6173
10.6054
10.6608
10.5837
10.6223
Thursday 24 September 2020 (24/09/2020)
10.5056
10.6130
10.6468
10.4623
10.5546
Wednesday 23 September 2020 (23/09/2020)
10.4342
10.4647
10.5291
10.4138
10.4715
Tuesday 22 September 2020 (22/09/2020)
10.4015
10.4143
10.4433
10.3807
10.4120
Monday 21 September 2020 (21/09/2020)
10.3844
10.4010
10.4280
10.3434
10.3857
Friday 18 September 2020 (18/09/2020)
10.3946
10.2387
10.4128
10.0021
10.2075
Thursday 17 September 2020 (17/09/2020)
10.3967
10.3870
10.4256
10.3158
10.3707
Wednesday 16 September 2020 (16/09/2020)
10.4116
10.3967
10.4221
10.2268
10.3245
Tuesday 15 September 2020 (15/09/2020)
10.4046
10.4124
10.4332
10.3664
10.3998
Monday 14 September 2020 (14/09/2020)
10.3803
10.3997
10.4207
10.3584
10.3896
Friday 11 September 2020 (11/09/2020)
10.3608
10.3408
10.4097
10.3385
10.3741
Thursday 10 September 2020 (10/09/2020)
10.3200
10.3612
10.3908
10.2919
10.3414
Wednesday 9 September 2020 (09/09/2020)
10.3978
10.3200
10.4165
10.2519
10.3342
Tuesday 8 September 2020 (08/09/2020)
10.3656
10.3937
10.4029
10.2330
10.3180
Monday 7 September 2020 (07/09/2020)
10.3308
10.3413
10.3826
10.2313
10.3070
Friday 4 September 2020 (04/09/2020)
10.3545
10.3207
10.3731
10.2232
10.2982
Thursday 3 September 2020 (03/09/2020)
10.3178
10.3395
10.3682
10.3080
10.3381
Wednesday 2 September 2020 (02/09/2020)
10.3350
10.3236
10.3535
10.2478
10.3007
Tuesday 1 September 2020 (01/09/2020)
10.3231
10.3450
10.3791
10.2910
10.3351

August

Monday 31 August 2020 (31/08/2020)
10.2707
10.3232
10.3399
10.2314
10.2857
Friday 28 August 2020 (28/08/2020)
10.3077
10.2616
10.3174
10.0875
10.2025
Thursday 27 August 2020 (27/08/2020)
10.3017
10.3118
10.3274
9.6390
9.9832
Wednesday 26 August 2020 (26/08/2020)
10.3427
10.3140
10.3711
10.2478
10.3095
Tuesday 25 August 2020 (25/08/2020)
10.3411
10.3423
10.3912
10.3255
10.3584
Monday 24 August 2020 (24/08/2020)
10.3615
10.3632
10.3860
10.2989
10.3425
Friday 21 August 2020 (21/08/2020)
10.3183
10.3674
10.3806
10.0409
10.2108
Thursday 20 August 2020 (20/08/2020)
10.2989
10.3273
10.3627
10.1083
10.2355
Wednesday 19 August 2020 (19/08/2020)
10.3102
10.2958
10.3264
10.1550
10.2407
Tuesday 18 August 2020 (18/08/2020)
10.3043
10.3074
10.3316
10.2799
10.3058
Monday 17 August 2020 (17/08/2020)
10.2768
10.3022
10.3228
10.2657
10.2943
Friday 14 August 2020 (14/08/2020)
10.2641
10.2872
10.2963
10.2495
10.2729
Thursday 13 August 2020 (13/08/2020)
10.2370
10.2650
10.2779
10.2056
10.2418
Wednesday 12 August 2020 (12/08/2020)
10.2835
10.2338
10.2989
10.2035
10.2512
Tuesday 11 August 2020 (11/08/2020)
10.2788
10.2781
10.3036
10.0327
10.1682
Monday 10 August 2020 (10/08/2020)
10.3064
10.2750
10.3203
10.2232
10.2718
Friday 7 August 2020 (07/08/2020)
10.3194
10.3121
10.3280
10.2483
10.2882
Thursday 6 August 2020 (06/08/2020)
10.2574
10.3145
10.3237
10.2268
10.2753
Wednesday 5 August 2020 (05/08/2020)
10.2849
10.2564
10.3068
10.1564
10.2316
Tuesday 4 August 2020 (04/08/2020)
10.2610
10.2845
10.3025
10.2469
10.2747
Monday 3 August 2020 (03/08/2020)
10.3396
10.2842
10.3463
10.2241
10.2852

July

Friday 31 July 2020 (31/07/2020)
10.3115
10.3183
10.3489
10.2653
10.3071
Thursday 30 July 2020 (30/07/2020)
10.2814
10.3039
10.3315
10.2559
10.2937
Wednesday 29 July 2020 (29/07/2020)
10.2705
10.2822
10.3094
10.2418
10.2756
Tuesday 28 July 2020 (28/07/2020)
10.2631
10.2845
10.2952
10.2095
10.2524
Monday 27 July 2020 (27/07/2020)
10.2968
10.2498
10.2987
10.2088
10.2538
Friday 24 July 2020 (24/07/2020)
10.2568
10.2914
10.3129
10.0777
10.1953
Thursday 23 July 2020 (23/07/2020)
10.2497
10.2570
10.2855
10.2293
10.2574
Wednesday 22 July 2020 (22/07/2020)
10.2188
10.2503
10.2745
10.2105
10.2425
Tuesday 21 July 2020 (21/07/2020)
10.2735
10.2269
10.2735
10.1955
10.2345
Monday 20 July 2020 (20/07/2020)
10.3291
10.2719
10.3359
10.2235
10.2797
Friday 17 July 2020 (17/07/2020)
10.2975
10.2622
10.3449
10.0921
10.2185
Thursday 16 July 2020 (16/07/2020)
10.3478
10.2973
10.3741
10.2973
10.3357
Wednesday 15 July 2020 (15/07/2020)
10.3693
10.3518
10.3719
10.2163
10.2941
Tuesday 14 July 2020 (14/07/2020)
10.4223
10.3698
10.4372
10.2438
10.3405
Monday 13 July 2020 (13/07/2020)
10.3996
10.4222
10.4397
10.1815
10.3106
Friday 10 July 2020 (10/07/2020)
10.4104
10.3151
10.4489
10.2967
10.3728
Thursday 9 July 2020 (09/07/2020)
10.3981
10.4104
10.4421
10.2727
10.3574
Wednesday 8 July 2020 (08/07/2020)
10.4388
10.3950
10.4456
10.1687
10.3072
Tuesday 7 July 2020 (07/07/2020)
10.4363
10.4359
10.4919
10.3900
10.4410
Monday 6 July 2020 (06/07/2020)
10.4850
10.4504
10.4995
10.4036
10.4516
Friday 3 July 2020 (03/07/2020)
10.4725
10.4614
10.4840
10.4439
10.4640
Thursday 2 July 2020 (02/07/2020)
10.4603
10.4675
10.4861
10.4286
10.4574
Wednesday 1 July 2020 (01/07/2020)
10.4691
10.4742
10.4981
10.2804
10.3893

June

Tuesday 30 June 2020 (30/06/2020)
10.4886
10.4693
10.5200
10.4044
10.4622
Monday 29 June 2020 (29/06/2020)
10.4780
10.4885
10.5059
10.4399
10.4729
Friday 26 June 2020 (26/06/2020)
10.4437
10.4739
10.5013
10.4262
10.4638
Thursday 25 June 2020 (25/06/2020)
10.5438
10.4579
10.5540
10.4041
10.4791
Wednesday 24 June 2020 (24/06/2020)
10.5047
10.5333
10.5540
10.4577
10.5059
Tuesday 23 June 2020 (23/06/2020)
10.5288
10.5016
10.5765
10.3128
10.4447
Monday 22 June 2020 (22/06/2020)
10.5748
10.5397
10.5851
10.3843
10.4847
Friday 19 June 2020 (19/06/2020)
10.5325
10.5478
10.5950
10.4920
10.5435
Thursday 18 June 2020 (18/06/2020)
10.4699
10.5500
10.5755
10.4699
10.5227
Wednesday 17 June 2020 (17/06/2020)
10.5500
10.4862
10.5783
10.4181
10.4982
Tuesday 16 June 2020 (16/06/2020)
10.5029
10.5505
10.5781
10.4708
10.5245
Monday 15 June 2020 (15/06/2020)
10.5140
10.4998
10.5825
10.4629
10.5227
Friday 12 June 2020 (12/06/2020)
10.5342
10.4799
10.5505
10.2984
10.4245
Thursday 11 June 2020 (11/06/2020)
10.4379
10.5381
10.5521
10.4379
10.4950
Wednesday 10 June 2020 (10/06/2020)
10.4409
10.4560
10.4980
10.3916
10.4448
Tuesday 9 June 2020 (09/06/2020)
10.3865
10.4388
10.4580
10.3781
10.4181
Monday 8 June 2020 (08/06/2020)
10.3559
10.3859
10.4245
10.3396
10.3821
Friday 5 June 2020 (05/06/2020)
10.4183
10.3343
10.4330
10.2348
10.3339
Thursday 4 June 2020 (04/06/2020)
10.4336
10.4262
10.4680
10.3562
10.4121
Wednesday 3 June 2020 (03/06/2020)
10.4280
10.4361
10.4662
10.3881
10.4272
Tuesday 2 June 2020 (02/06/2020)
10.4281
10.4286
10.4620
10.3697
10.4159
Monday 1 June 2020 (01/06/2020)
10.4779
10.4260
10.4783
10.3793
10.4288

May

Friday 29 May 2020 (29/05/2020)
10.5491
10.4449
10.5494
10.4118
10.4806
Thursday 28 May 2020 (28/05/2020)
10.5662
10.5427
10.5824
10.5073
10.5449
Wednesday 27 May 2020 (27/05/2020)
10.5545
10.5662
10.5975
10.4857
10.5416
Tuesday 26 May 2020 (26/05/2020)
10.5398
10.5530
10.5907
10.5163
10.5535
Monday 25 May 2020 (25/05/2020)
10.5321
10.5430
10.5556
10.5163
10.5360
Friday 22 May 2020 (22/05/2020)
10.5330
10.4632
10.5719
10.4514
10.5117
Thursday 21 May 2020 (21/05/2020)
10.5214
10.5297
10.5546
10.5084
10.5315
Wednesday 20 May 2020 (20/05/2020)
10.5796
10.5219
10.5933
10.5007
10.5470
Tuesday 19 May 2020 (19/05/2020)
10.5830
10.5773
10.6055
10.5509
10.5782
Monday 18 May 2020 (18/05/2020)
10.6718
10.5867
10.6742
10.5670
10.6206
Friday 15 May 2020 (15/05/2020)
10.5836
10.6286
10.6815
10.5526
10.6171
Thursday 14 May 2020 (14/05/2020)
10.6099
10.5823
10.6629
10.5625
10.6127
Wednesday 13 May 2020 (13/05/2020)
10.5980
10.6142
10.6301
10.5737
10.6019
Tuesday 12 May 2020 (12/05/2020)
10.6690
10.6052
10.7061
10.5561
10.6311
Monday 11 May 2020 (11/05/2020)
10.5975
10.6656
10.6815
10.5686
10.6251
Friday 8 May 2020 (08/05/2020)
10.6181
10.5727
10.6326
10.5502
10.5914
Thursday 7 May 2020 (07/05/2020)
10.6346
10.6272
10.6494
10.5412
10.5953
Wednesday 6 May 2020 (06/05/2020)
10.6421
10.6341
10.6516
10.6069
10.6293
Tuesday 5 May 2020 (05/05/2020)
10.7435
10.6419
10.7501
10.5059
10.6280
Monday 4 May 2020 (04/05/2020)
10.8614
10.7463
10.8666
10.7130
10.7898
Friday 1 May 2020 (01/05/2020)
10.6845
10.7819
10.8206
10.6775
10.7491

April

Thursday 30 April 2020 (30/04/2020)
10.6996
10.6849
10.7155
10.6317
10.6736
Wednesday 29 April 2020 (29/04/2020)
10.7007
10.7026
10.7362
10.6836
10.7099
Tuesday 28 April 2020 (28/04/2020)
10.8314
10.6974
10.8566
10.6683
10.7625
Monday 27 April 2020 (27/04/2020)
10.8564
10.8297
10.8979
10.7300
10.8140
Friday 24 April 2020 (24/04/2020)
10.8372
10.8362
10.8827
10.7888
10.8358
Thursday 23 April 2020 (23/04/2020)
10.8747
10.8444
10.9342
10.7941
10.8642
Wednesday 22 April 2020 (22/04/2020)
10.9511
10.9288
10.9678
10.8745
10.9212
Tuesday 21 April 2020 (21/04/2020)
10.8841
10.9590
10.9732
10.8575
10.9154
Monday 20 April 2020 (20/04/2020)
10.8505
10.8813
10.8981
10.8202
10.8592
Friday 17 April 2020 (17/04/2020)
10.8364
10.8474
10.8900
10.8213
10.8557
Thursday 16 April 2020 (16/04/2020)
10.9511
10.8599
10.9629
10.7632
10.8631
Wednesday 15 April 2020 (15/04/2020)
10.9001
10.9512
10.9641
10.8480
10.9061
Tuesday 14 April 2020 (14/04/2020)
10.9037
10.8989
10.9632
10.5551
10.7592
Monday 13 April 2020 (13/04/2020)
10.8637
10.9101
10.9283
10.8377
10.8830
Friday 10 April 2020 (10/04/2020)
10.8647
10.8620
10.8810
10.7772
10.8291
Thursday 9 April 2020 (09/04/2020)
10.9357
10.8635
10.9562
10.8132
10.8847
Wednesday 8 April 2020 (08/04/2020)
10.9334
10.9258
10.9814
10.8885
10.9350
Tuesday 7 April 2020 (07/04/2020)
10.9028
10.9336
10.9584
10.8456
10.9020
Monday 6 April 2020 (06/04/2020)
11.0122
10.9085
11.0296
10.8652
10.9474
Friday 3 April 2020 (03/04/2020)
10.9333
10.9931
11.0123
10.9188
10.9656
Thursday 2 April 2020 (02/04/2020)
10.9647
10.9335
11.0142
10.8944
10.9543
Wednesday 1 April 2020 (01/04/2020)
10.9049
10.9808
11.0127
10.8538
10.9333

March

Tuesday 31 March 2020 (31/03/2020)
11.0671
10.9195
11.1017
10.8380
10.9699
Monday 30 March 2020 (30/03/2020)
11.0482
11.0548
11.1070
10.9328
11.0199
Friday 27 March 2020 (27/03/2020)
10.9819
11.0654
11.0680
10.8548
10.9614
Thursday 26 March 2020 (26/03/2020)
10.9740
10.9809
11.0805
10.8777
10.9791
Wednesday 25 March 2020 (25/03/2020)
10.9078
10.9828
11.0276
10.8652
10.9464
Tuesday 24 March 2020 (24/03/2020)
11.0812
10.9245
11.1334
10.8384
10.9859
Monday 23 March 2020 (23/03/2020)
11.1621
11.0768
11.1976
10.8454
11.0215
Friday 20 March 2020 (20/03/2020)
11.1080
11.0974
11.1341
10.5936
10.8639
Thursday 19 March 2020 (19/03/2020)
11.1828
11.0932
11.3908
10.2679
10.8294
Wednesday 18 March 2020 (18/03/2020)
10.8785
11.1692
11.2366
10.5961
10.9164
Tuesday 17 March 2020 (17/03/2020)
10.9115
10.8832
10.9926
10.4551
10.7239
Monday 16 March 2020 (16/03/2020)
10.8046
10.9153
10.9982
10.5733
10.7858
Friday 13 March 2020 (13/03/2020)
10.8875
9.9159
10.9429
9.9157
10.4293
Thursday 12 March 2020 (12/03/2020)
10.7363
10.8957
10.9521
10.4551
10.7036
Wednesday 11 March 2020 (11/03/2020)
10.7631
10.7300
10.7779
10.6916
10.7348
Tuesday 10 March 2020 (10/03/2020)
10.7871
10.7655
10.8076
10.7125
10.7601
Monday 9 March 2020 (09/03/2020)
10.6826
10.7890
10.8181
10.4466
10.6324
Friday 6 March 2020 (06/03/2020)
10.5943
10.5719
10.6337
10.4671
10.5504
Thursday 5 March 2020 (05/03/2020)
10.5490
10.5949
10.6073
10.5323
10.5698
Wednesday 4 March 2020 (04/03/2020)
10.5666
10.5453
10.5773
10.5289
10.5531
Tuesday 3 March 2020 (03/03/2020)
10.6293
10.5684
10.6401
10.4824
10.5613
Monday 2 March 2020 (02/03/2020)
10.6280
10.6229
10.6480
10.5262
10.5871

February

Friday 28 February 2020 (28/02/2020)
10.6249
10.5801
10.6957
10.5204
10.6081
Thursday 27 February 2020 (27/02/2020)
10.5942
10.6239
10.6283
10.5537
10.5910
Wednesday 26 February 2020 (26/02/2020)
10.5716
10.5914
10.5959
10.5618
10.5789
Tuesday 25 February 2020 (25/02/2020)
10.5544
10.5709
10.5789
10.5357
10.5573
Monday 24 February 2020 (24/02/2020)
10.5604
10.5555
10.5937
10.5347
10.5642
Friday 21 February 2020 (21/02/2020)
10.5821
10.5120
10.6095
10.3748
10.4922
Thursday 20 February 2020 (20/02/2020)
10.5661
10.5819
10.6109
10.5455
10.5782
Wednesday 19 February 2020 (19/02/2020)
10.5564
10.5672
10.5966
10.3966
10.4966
Tuesday 18 February 2020 (18/02/2020)
10.4985
10.5572
10.5720
10.4959
10.5340
Monday 17 February 2020 (17/02/2020)
10.5244
10.4973
10.5454
10.4664
10.5059
Friday 14 February 2020 (14/02/2020)
10.4849
10.5104
10.5402
10.4558
10.4980
Thursday 13 February 2020 (13/02/2020)
10.4816
10.5001
10.5021
10.4627
10.4824
Wednesday 12 February 2020 (12/02/2020)
10.5157
10.4787
10.5169
10.4151
10.4660
Tuesday 11 February 2020 (11/02/2020)
10.5340
10.5122
10.5496
10.4890
10.5193
Monday 10 February 2020 (10/02/2020)
10.5760
10.5335
10.5881
10.4848
10.5365
Friday 7 February 2020 (07/02/2020)
10.5623
10.5342
10.5849
10.5000
10.5425
Thursday 6 February 2020 (06/02/2020)
10.5416
10.5629
10.5831
10.5278
10.5555
Wednesday 5 February 2020 (05/02/2020)
10.5864
10.5419
10.5980
10.5093
10.5537
Tuesday 4 February 2020 (04/02/2020)
10.6707
10.5864
10.6740
10.5611
10.6176
Monday 3 February 2020 (03/02/2020)
10.6820
10.6690
10.6911
10.6381
10.6646

January

Friday 31 January 2020 (31/01/2020)
10.6358
10.6455
10.6890
10.6173
10.6532
Thursday 30 January 2020 (30/01/2020)
10.5883
10.6336
10.6535
10.5882
10.6209
Wednesday 29 January 2020 (29/01/2020)
10.5879
10.5912
10.5980
10.5303
10.5642
Tuesday 28 January 2020 (28/01/2020)
10.6028
10.5848
10.6198
10.5668
10.5933
Monday 27 January 2020 (27/01/2020)
10.5586
10.6050
10.6091
10.5494
10.5793
Friday 24 January 2020 (24/01/2020)
10.5349
10.5192
10.5582
10.5157
10.5370
Thursday 23 January 2020 (23/01/2020)
10.5362
10.5324
10.5484
10.5241
10.5363
Wednesday 22 January 2020 (22/01/2020)
10.5499
10.5363
10.5577
10.5280
10.5429
Tuesday 21 January 2020 (21/01/2020)
10.5579
10.5500
10.5750
10.5423
10.5587
Monday 20 January 2020 (20/01/2020)
10.5583
10.5552
10.5688
10.5311
10.5500
Friday 17 January 2020 (17/01/2020)
10.5663
10.5527
10.5752
10.5330
10.5541
Thursday 16 January 2020 (16/01/2020)
10.5484
10.5639
10.5736
10.5376
10.5556
Wednesday 15 January 2020 (15/01/2020)
10.5312
10.5485
10.5630
10.5172
10.5401
Tuesday 14 January 2020 (14/01/2020)
10.5393
10.5309
10.5583
10.5117
10.5350
Monday 13 January 2020 (13/01/2020)
10.5609
10.5390
10.5922
10.5136
10.5529
Friday 10 January 2020 (10/01/2020)
10.5396
10.5370
10.5683
10.5261
10.5472
Thursday 9 January 2020 (09/01/2020)
10.5031
10.5403
10.5468
10.4922
10.5195
Wednesday 8 January 2020 (08/01/2020)
10.5614
10.5028
10.5752
10.4863
10.5308
Tuesday 7 January 2020 (07/01/2020)
10.5235
10.5637
10.5637
10.5011
10.5324
Monday 6 January 2020 (06/01/2020)
10.5026
10.5236
10.5418
10.4943
10.5181
Friday 3 January 2020 (03/01/2020)
10.4604
10.4812
10.5389
10.4490
10.4940
Thursday 2 January 2020 (02/01/2020)
10.4826
10.4583
10.4956
10.4317
10.4637
Wednesday 1 January 2020 (01/01/2020)
10.2875
10.4807
10.5248
10.2875
10.4062