Euro-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.932, reached on 10/10/2019

The lowest level of 2019 was 10.137 reached 31/12/2019

The average level of 2019 was 10.5801

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.4674
10.2875
10.5181
10.1370
10.3276
Monday 30 December 2019 (30/12/2019)
10.4277
10.4657
10.4730
10.4211
10.4471
Friday 27 December 2019 (27/12/2019)
10.4450
10.4285
10.4864
10.4092
10.4478
Thursday 26 December 2019 (26/12/2019)
10.4270
10.4452
10.4694
10.4179
10.4437
Wednesday 25 December 2019 (25/12/2019)
10.4193
10.4238
10.4487
10.2677
10.3582
Tuesday 24 December 2019 (24/12/2019)
10.4608
10.4193
10.4612
10.4135
10.4374
Monday 23 December 2019 (23/12/2019)
10.4169
10.4581
10.4723
10.4099
10.4411
Friday 20 December 2019 (20/12/2019)
10.4678
10.4124
10.4348
10.4277
10.4313
Thursday 19 December 2019 (19/12/2019)
10.4667
10.4629
10.4913
10.4089
10.4501
Wednesday 18 December 2019 (18/12/2019)
10.4565
10.4686
10.4943
10.4361
10.4652
Tuesday 17 December 2019 (17/12/2019)
10.4302
10.4569
10.4861
10.4291
10.4576
Monday 16 December 2019 (16/12/2019)
10.4353
10.4306
10.4457
10.4090
10.4274
Friday 13 December 2019 (13/12/2019)
10.4425
10.4408
10.4699
10.3719
10.4209
Thursday 12 December 2019 (12/12/2019)
10.4457
10.4499
10.4623
10.4242
10.4433
Wednesday 11 December 2019 (11/12/2019)
10.5311
10.4478
10.5367
10.4393
10.4880
Tuesday 10 December 2019 (10/12/2019)
10.5442
10.5279
10.5686
10.5191
10.5439
Monday 9 December 2019 (09/12/2019)
10.5043
10.5412
10.5541
10.4981
10.5261
Friday 6 December 2019 (06/12/2019)
10.5377
10.4982
10.5421
10.4792
10.5107
Thursday 5 December 2019 (05/12/2019)
10.5197
10.5355
10.5485
10.5189
10.5337
Wednesday 4 December 2019 (04/12/2019)
10.5528
10.5238
10.5912
10.5153
10.5533
Tuesday 3 December 2019 (03/12/2019)
10.5687
10.5520
10.5788
10.5069
10.5429
Monday 2 December 2019 (02/12/2019)
10.5453
10.5680
10.5722
10.5201
10.5462

November

Friday 29 November 2019 (29/11/2019)
10.5169
10.5431
10.5561
10.4927
10.5244
Thursday 28 November 2019 (28/11/2019)
10.5409
10.5170
10.5663
10.4901
10.5282
Wednesday 27 November 2019 (27/11/2019)
10.5613
10.5417
10.5704
10.4566
10.5135
Tuesday 26 November 2019 (26/11/2019)
10.6145
10.5619
10.6174
10.5435
10.5805
Monday 25 November 2019 (25/11/2019)
10.6114
10.6115
10.6248
10.5489
10.5869
Friday 22 November 2019 (22/11/2019)
10.6415
10.5967
10.6542
10.5941
10.6242
Thursday 21 November 2019 (21/11/2019)
10.6753
10.6416
10.6913
10.6210
10.6562
Wednesday 20 November 2019 (20/11/2019)
10.6706
10.6720
10.7502
10.6355
10.6929
Tuesday 19 November 2019 (19/11/2019)
10.6720
10.6734
10.6824
10.6409
10.6617
Monday 18 November 2019 (18/11/2019)
10.6460
10.6692
10.6755
10.5924
10.6340
Friday 15 November 2019 (15/11/2019)
10.6650
10.6288
10.6687
10.6219
10.6453
Thursday 14 November 2019 (14/11/2019)
10.7090
10.6650
10.7283
10.6573
10.6928
Wednesday 13 November 2019 (13/11/2019)
10.6942
10.7068
10.7471
10.6877
10.7174
Tuesday 12 November 2019 (12/11/2019)
10.6936
10.6916
10.7064
10.6789
10.6927
Monday 11 November 2019 (11/11/2019)
10.6922
10.6937
10.7203
10.6874
10.7039
Friday 8 November 2019 (08/11/2019)
10.6401
10.6925
10.7087
10.6307
10.6697
Thursday 7 November 2019 (07/11/2019)
10.6448
10.6373
10.6603
10.6078
10.6341
Wednesday 6 November 2019 (06/11/2019)
10.6906
10.6483
10.7046
10.6378
10.6712
Tuesday 5 November 2019 (05/11/2019)
10.7010
10.6877
10.7064
10.6686
10.6875
Monday 4 November 2019 (04/11/2019)
10.6728
10.7018
10.7146
10.6576
10.6861
Friday 1 November 2019 (01/11/2019)
10.7624
10.6110
10.7672
10.6110
10.6891

October

Thursday 31 October 2019 (31/10/2019)
10.7564
10.7609
10.7831
10.7281
10.7556
Wednesday 30 October 2019 (30/10/2019)
10.7818
10.7575
10.8203
10.7272
10.7738
Tuesday 29 October 2019 (29/10/2019)
10.7727
10.7784
10.8041
10.7499
10.7770
Monday 28 October 2019 (28/10/2019)
10.7297
10.7697
10.7750
10.7208
10.7479
Friday 25 October 2019 (25/10/2019)
10.7191
10.7254
10.7511
10.7169
10.7340
Thursday 24 October 2019 (24/10/2019)
10.7302
10.7192
10.7400
10.6477
10.6939
Wednesday 23 October 2019 (23/10/2019)
10.7267
10.7318
10.7540
10.6991
10.7266
Tuesday 22 October 2019 (22/10/2019)
10.7489
10.7327
10.7562
10.7001
10.7282
Monday 21 October 2019 (21/10/2019)
10.7788
10.7488
10.7817
10.7132
10.7475
Friday 18 October 2019 (18/10/2019)
10.7966
10.7655
10.8004
10.7350
10.7677
Thursday 17 October 2019 (17/10/2019)
10.8264
10.7973
10.8792
10.6897
10.7845
Wednesday 16 October 2019 (16/10/2019)
10.8205
10.8267
10.8517
10.8010
10.8264
Tuesday 15 October 2019 (15/10/2019)
10.8233
10.8170
10.8413
10.7920
10.8167
Monday 14 October 2019 (14/10/2019)
10.8213
10.8250
10.8659
10.8073
10.8366
Friday 11 October 2019 (11/10/2019)
10.8307
10.7713
10.8541
10.7713
10.8127
Thursday 10 October 2019 (10/10/2019)
10.9268
10.8299
10.9320
10.8179
10.8750
Wednesday 9 October 2019 (09/10/2019)
10.8926
10.9247
10.9318
10.8879
10.9099
Tuesday 8 October 2019 (08/10/2019)
10.8741
10.8928
10.8980
10.8504
10.8742
Monday 7 October 2019 (07/10/2019)
10.8101
10.8713
10.8954
10.7996
10.8475
Friday 4 October 2019 (04/10/2019)
10.8160
10.7924
10.8222
10.7911
10.8067
Thursday 3 October 2019 (03/10/2019)
10.8209
10.8153
10.8451
10.7736
10.8094
Wednesday 2 October 2019 (02/10/2019)
10.7942
10.8176
10.8390
10.7597
10.7994
Tuesday 1 October 2019 (01/10/2019)
10.7275
10.7947
10.8103
10.7159
10.7631

September

Monday 30 September 2019 (30/09/2019)
10.7080
10.7270
10.7330
10.6905
10.7118
Friday 27 September 2019 (27/09/2019)
10.6621
10.6908
10.7327
10.6469
10.6898
Thursday 26 September 2019 (26/09/2019)
10.6735
10.6588
10.6890
10.6476
10.6683
Wednesday 25 September 2019 (25/09/2019)
10.6514
10.6740
10.6848
10.6390
10.6619
Tuesday 24 September 2019 (24/09/2019)
10.6697
10.6521
10.7091
10.6296
10.6694
Monday 23 September 2019 (23/09/2019)
10.6870
10.6724
10.7300
10.6328
10.6814
Friday 20 September 2019 (20/09/2019)
10.6990
10.6791
10.7189
10.6673
10.6931
Thursday 19 September 2019 (19/09/2019)
10.7212
10.6989
10.7530
10.6621
10.7076
Wednesday 18 September 2019 (18/09/2019)
10.7030
10.7212
10.7425
10.7002
10.7214
Tuesday 17 September 2019 (17/09/2019)
10.6295
10.7039
10.7135
10.6200
10.6668
Monday 16 September 2019 (16/09/2019)
10.6327
10.6255
10.6743
10.6130
10.6437
Friday 13 September 2019 (13/09/2019)
10.6502
10.6368
10.6770
10.6175
10.6473
Thursday 12 September 2019 (12/09/2019)
10.6542
10.6489
10.6785
10.6131
10.6458
Wednesday 11 September 2019 (11/09/2019)
10.6923
10.6514
10.6980
10.6249
10.6615
Tuesday 10 September 2019 (10/09/2019)
10.6672
10.6941
10.7732
10.6609
10.7171
Monday 9 September 2019 (09/09/2019)
10.6263
10.6655
10.6774
10.6149
10.6462
Friday 6 September 2019 (06/09/2019)
10.6868
10.6315
10.6921
10.6064
10.6493
Thursday 5 September 2019 (05/09/2019)
10.7387
10.6836
10.7430
10.6609
10.7020
Wednesday 4 September 2019 (04/09/2019)
10.7723
10.7362
10.7736
10.7187
10.7462
Tuesday 3 September 2019 (03/09/2019)
10.7777
10.7699
10.8216
10.7588
10.7902
Monday 2 September 2019 (02/09/2019)
10.7876
10.7749
10.8000
10.7350
10.7675

August

Friday 30 August 2019 (30/08/2019)
10.8097
10.7868
10.8548
10.7775
10.8162
Thursday 29 August 2019 (29/08/2019)
10.7700
10.8066
10.8160
10.7628
10.7894
Wednesday 28 August 2019 (28/08/2019)
10.7246
10.7731
10.7804
10.7158
10.7481
Tuesday 27 August 2019 (27/08/2019)
10.7381
10.7213
10.7528
10.6859
10.7194
Monday 26 August 2019 (26/08/2019)
10.7399
10.7350
10.7564
10.7052
10.7308
Friday 23 August 2019 (23/08/2019)
10.7206
10.7095
10.7321
10.6401
10.6861
Thursday 22 August 2019 (22/08/2019)
10.6638
10.7205
10.7320
10.6518
10.6919
Wednesday 21 August 2019 (21/08/2019)
10.7476
10.6636
10.7533
10.6441
10.6987
Tuesday 20 August 2019 (20/08/2019)
10.7279
10.7475
10.7788
10.7198
10.7493
Monday 19 August 2019 (19/08/2019)
10.7167
10.7280
10.7463
10.7081
10.7272
Friday 16 August 2019 (16/08/2019)
10.7033
10.7089
10.7440
10.6623
10.7032
Thursday 15 August 2019 (15/08/2019)
10.7254
10.7084
10.7367
10.6815
10.7091
Wednesday 14 August 2019 (14/08/2019)
10.6613
10.7256
10.7428
10.6135
10.6782
Tuesday 13 August 2019 (13/08/2019)
10.7201
10.6608
10.7301
10.6481
10.6891
Monday 12 August 2019 (12/08/2019)
10.6912
10.7192
10.7441
10.6876
10.7159
Friday 9 August 2019 (09/08/2019)
10.7318
10.6848
10.7405
10.6365
10.6885
Thursday 8 August 2019 (08/08/2019)
10.7883
10.7316
10.8007
10.6876
10.7442
Wednesday 7 August 2019 (07/08/2019)
10.7259
10.7857
10.8359
10.7182
10.7771
Tuesday 6 August 2019 (06/08/2019)
10.7631
10.7232
10.7640
10.4751
10.6196
Monday 5 August 2019 (05/08/2019)
10.6967
10.7627
10.7728
10.6881
10.7305
Friday 2 August 2019 (02/08/2019)
10.6997
10.7011
10.7282
10.6686
10.6984
Thursday 1 August 2019 (01/08/2019)
10.6982
10.6996
10.7149
10.6600
10.6875

July

Wednesday 31 July 2019 (31/07/2019)
10.6708
10.6944
10.7227
10.6492
10.6860
Tuesday 30 July 2019 (30/07/2019)
10.5686
10.6702
10.6777
10.5636
10.6207
Monday 29 July 2019 (29/07/2019)
10.5776
10.5659
10.5831
10.5295
10.5563
Friday 26 July 2019 (26/07/2019)
10.5310
10.5677
10.5809
10.5109
10.5459
Thursday 25 July 2019 (25/07/2019)
10.4982
10.5274
10.5548
10.4861
10.5205
Wednesday 24 July 2019 (24/07/2019)
10.5611
10.4984
10.5650
10.4905
10.5278
Tuesday 23 July 2019 (23/07/2019)
10.5516
10.5612
10.5777
10.5362
10.5570
Monday 22 July 2019 (22/07/2019)
10.5291
10.5520
10.5587
10.5209
10.5398
Friday 19 July 2019 (19/07/2019)
10.4909
10.5232
10.5306
10.4862
10.5084
Thursday 18 July 2019 (18/07/2019)
10.5119
10.4904
10.5271
10.4826
10.5049
Wednesday 17 July 2019 (17/07/2019)
10.5269
10.5089
10.5350
10.5010
10.5180
Tuesday 16 July 2019 (16/07/2019)
10.5272
10.5238
10.5462
10.5072
10.5267
Monday 15 July 2019 (15/07/2019)
10.5573
10.5232
10.5692
10.5195
10.5444
Friday 12 July 2019 (12/07/2019)
10.5558
10.5658
10.5700
10.5343
10.5522
Thursday 11 July 2019 (11/07/2019)
10.5955
10.5554
10.6012
10.5446
10.5729
Wednesday 10 July 2019 (10/07/2019)
10.6118
10.5967
10.6315
10.5867
10.6091
Tuesday 9 July 2019 (09/07/2019)
10.6089
10.6120
10.6387
10.5972
10.6180
Monday 8 July 2019 (08/07/2019)
10.5941
10.6083
10.6300
10.5799
10.6050
Friday 5 July 2019 (05/07/2019)
10.5168
10.6042
10.6080
10.5123
10.5602
Thursday 4 July 2019 (04/07/2019)
10.5022
10.5139
10.5317
10.4935
10.5126
Wednesday 3 July 2019 (03/07/2019)
10.5341
10.4993
10.5555
10.4865
10.5210
Tuesday 2 July 2019 (02/07/2019)
10.5610
10.5310
10.5655
10.5170
10.5413
Monday 1 July 2019 (01/07/2019)
10.5575
10.5624
10.5730
10.5219
10.5475

June

Friday 28 June 2019 (28/06/2019)
10.5406
10.5505
10.5741
10.5343
10.5542
Thursday 27 June 2019 (27/06/2019)
10.5308
10.5393
10.5650
10.5165
10.5408
Wednesday 26 June 2019 (26/06/2019)
10.5531
10.5301
10.5579
10.5130
10.5355
Tuesday 25 June 2019 (25/06/2019)
10.5743
10.5530
10.5907
10.5147
10.5527
Monday 24 June 2019 (24/06/2019)
10.6345
10.5780
10.6350
10.5664
10.6007
Friday 21 June 2019 (21/06/2019)
10.6233
10.6265
10.6389
10.6082
10.6236
Thursday 20 June 2019 (20/06/2019)
10.6515
10.6226
10.6563
10.6135
10.6349
Wednesday 19 June 2019 (19/06/2019)
10.6639
10.6491
10.6988
10.6381
10.6685
Tuesday 18 June 2019 (18/06/2019)
10.6340
10.6682
10.6770
10.6126
10.6448
Monday 17 June 2019 (17/06/2019)
10.6348
10.6332
10.6605
10.6216
10.6411
Friday 14 June 2019 (14/06/2019)
10.6920
10.6335
10.7117
10.6233
10.6675
Thursday 13 June 2019 (13/06/2019)
10.6957
10.6891
10.7091
10.6807
10.6949
Wednesday 12 June 2019 (12/06/2019)
10.7011
10.6915
10.7167
10.6722
10.6945
Tuesday 11 June 2019 (11/06/2019)
10.6550
10.7016
10.7110
10.6476
10.6793
Monday 10 June 2019 (10/06/2019)
10.6461
10.6549
10.6644
10.6290
10.6467
Friday 7 June 2019 (07/06/2019)
10.6230
10.6446
10.6619
10.6137
10.6378
Thursday 6 June 2019 (06/06/2019)
10.5976
10.6235
10.6289
10.5855
10.6072
Wednesday 5 June 2019 (05/06/2019)
10.6180
10.5951
10.6361
10.5918
10.6140
Tuesday 4 June 2019 (04/06/2019)
10.6215
10.6175
10.6383
10.5972
10.6178
Monday 3 June 2019 (03/06/2019)
10.5989
10.6190
10.6297
10.5913
10.6105

May

Friday 31 May 2019 (31/05/2019)
10.6113
10.6025
10.6623
10.5882
10.6253
Thursday 30 May 2019 (30/05/2019)
10.6322
10.6111
10.6410
10.5948
10.6179
Wednesday 29 May 2019 (29/05/2019)
10.7009
10.6312
10.7256
10.6261
10.6759
Tuesday 28 May 2019 (28/05/2019)
10.7210
10.7011
10.7230
10.6685
10.6958
Monday 27 May 2019 (27/05/2019)
10.6841
10.7171
10.7332
10.6767
10.7050
Friday 24 May 2019 (24/05/2019)
10.7510
10.6873
10.7580
10.6746
10.7163
Thursday 23 May 2019 (23/05/2019)
10.7420
10.7510
10.7596
10.7245
10.7421
Wednesday 22 May 2019 (22/05/2019)
10.7720
10.7413
10.7759
10.7290
10.7525
Tuesday 21 May 2019 (21/05/2019)
10.7919
10.7689
10.8005
10.7618
10.7812
Monday 20 May 2019 (20/05/2019)
10.7621
10.7890
10.7998
10.7413
10.7706
Friday 17 May 2019 (17/05/2019)
10.7750
10.7530
10.7880
10.7442
10.7661
Thursday 16 May 2019 (16/05/2019)
10.7591
10.7739
10.7790
10.7342
10.7566
Wednesday 15 May 2019 (15/05/2019)
10.7620
10.7623
10.7823
10.7407
10.7615
Tuesday 14 May 2019 (14/05/2019)
10.8168
10.7609
10.8220
10.7465
10.7843
Monday 13 May 2019 (13/05/2019)
10.8037
10.8169
10.8486
10.8013
10.8250
Friday 10 May 2019 (10/05/2019)
10.8240
10.7912
10.8431
10.7838
10.8135
Thursday 9 May 2019 (09/05/2019)
10.7610
10.8270
10.8382
10.7550
10.7966
Wednesday 8 May 2019 (08/05/2019)
10.7340
10.7610
10.7670
10.7101
10.7386
Tuesday 7 May 2019 (07/05/2019)
10.7140
10.7331
10.7430
10.6821
10.7126
Monday 6 May 2019 (06/05/2019)
10.7020
10.7112
10.7392
10.6986
10.7189
Friday 3 May 2019 (03/05/2019)
10.7003
10.6820
10.7120
10.6712
10.6916
Thursday 2 May 2019 (02/05/2019)
10.6806
10.7000
10.7060
10.6447
10.6754
Wednesday 1 May 2019 (01/05/2019)
10.6430
10.6808
10.6922
10.6385
10.6654

April

Tuesday 30 April 2019 (30/04/2019)
10.6360
10.6448
10.6553
10.6029
10.6291
Monday 29 April 2019 (29/04/2019)
10.6100
10.6327
10.6415
10.5945
10.6180
Friday 26 April 2019 (26/04/2019)
10.6149
10.5926
10.6236
10.5618
10.5927
Thursday 25 April 2019 (25/04/2019)
10.5199
10.6123
10.6624
10.4937
10.5781
Wednesday 24 April 2019 (24/04/2019)
10.5032
10.5209
10.5221
10.4888
10.5055
Tuesday 23 April 2019 (23/04/2019)
10.4739
10.5024
10.5145
10.4846
10.4996
Monday 22 April 2019 (22/04/2019)
10.4672
10.4752
10.4608
10.4588
10.4598
Friday 19 April 2019 (19/04/2019)
10.4567
10.4587
10.4575
10.4518
10.4547
Thursday 18 April 2019 (18/04/2019)
10.4438
10.4569
10.4997
10.4352
10.4675
Wednesday 17 April 2019 (17/04/2019)
10.4495
10.4439
10.4520
10.4336
10.4428
Tuesday 16 April 2019 (16/04/2019)
10.4763
10.4474
10.4742
10.4348
10.4545
Monday 15 April 2019 (15/04/2019)
10.4692
10.4789
10.4680
10.4677
10.4679
Friday 12 April 2019 (12/04/2019)
10.4523
10.4993
10.4802
10.4706
10.4754
Thursday 11 April 2019 (11/04/2019)
10.4424
10.4529
10.4505
10.4273
10.4389
Wednesday 10 April 2019 (10/04/2019)
10.4250
10.4427
10.4469
10.4162
10.4316
Tuesday 9 April 2019 (09/04/2019)
10.4310
10.4253
10.4245
10.4217
10.4231
Monday 8 April 2019 (08/04/2019)
10.4270
10.4288
10.4345
10.4125
10.4235
Friday 5 April 2019 (05/04/2019)
10.4170
10.4503
10.4202
10.4133
10.4168
Thursday 4 April 2019 (04/04/2019)
10.4134
10.4168
10.4211
10.4066
10.4139
Wednesday 3 April 2019 (03/04/2019)
10.4496
10.4001
10.4250
10.4156
10.4203
Tuesday 2 April 2019 (02/04/2019)
10.4078
10.4457
10.4500
10.4304
10.4402
Monday 1 April 2019 (01/04/2019)
10.4124
10.4069
10.4060
10.4049
10.4055

March

Friday 29 March 2019 (29/03/2019)
10.4311
10.4344
10.4001
10.3994
10.3998
Thursday 28 March 2019 (28/03/2019)
10.4349
10.4225
10.4647
10.4229
10.4438
Wednesday 27 March 2019 (27/03/2019)
10.4143
10.4321
10.4367
10.4274
10.4321
Tuesday 26 March 2019 (26/03/2019)
10.4538
10.4143
10.4349
10.4318
10.4334
Monday 25 March 2019 (25/03/2019)
10.4713
10.4519
10.4641
10.4307
10.4474
Friday 22 March 2019 (22/03/2019)
10.4326
10.4895
10.4883
10.4255
10.4569
Thursday 21 March 2019 (21/03/2019)
10.4194
10.4304
10.4308
10.4270
10.4289
Wednesday 20 March 2019 (20/03/2019)
10.4500
10.4281
10.4536
10.4163
10.4350
Tuesday 19 March 2019 (19/03/2019)
10.4617
10.4485
10.4640
10.4338
10.4489
Monday 18 March 2019 (18/03/2019)
10.4574
10.4621
10.4763
10.4573
10.4668
Friday 15 March 2019 (15/03/2019)
10.5176
10.4556
10.5027
10.4937
10.4982
Thursday 14 March 2019 (14/03/2019)
10.5295
10.5180
10.5267
10.5163
10.5215
Wednesday 13 March 2019 (13/03/2019)
10.5734
10.5293
10.5653
10.5210
10.5432
Tuesday 12 March 2019 (12/03/2019)
10.5507
10.5727
10.5667
10.5496
10.5582
Monday 11 March 2019 (11/03/2019)
10.5853
10.5463
10.5901
10.5505
10.5703
Friday 8 March 2019 (08/03/2019)
10.5835
10.5994
10.6299
10.6036
10.6168
Thursday 7 March 2019 (07/03/2019)
10.5096
10.5858
10.5830
10.5388
10.5609
Wednesday 6 March 2019 (06/03/2019)
10.5221
10.5098
10.5301
10.5105
10.5203
Tuesday 5 March 2019 (05/03/2019)
10.5926
10.5244
10.5853
10.5482
10.5668
Monday 4 March 2019 (04/03/2019)
10.5269
10.5925
10.5493
10.5434
10.5464
Friday 1 March 2019 (01/03/2019)
10.5070
10.5428
10.5145
10.5102
10.5124

February

Thursday 28 February 2019 (28/02/2019)
10.5436
10.5088
10.5434
10.4702
10.5068
Wednesday 27 February 2019 (27/02/2019)
10.5693
10.5444
10.5555
10.5332
10.5444
Tuesday 26 February 2019 (26/02/2019)
10.5768
10.5720
10.5796
10.5682
10.5739
Monday 25 February 2019 (25/02/2019)
10.5826
10.5780
10.5749
10.5669
10.5709
Friday 22 February 2019 (22/02/2019)
10.6243
10.6019
10.6089
10.5902
10.5996
Thursday 21 February 2019 (21/02/2019)
10.5638
10.6191
10.6179
10.5537
10.5858
Wednesday 20 February 2019 (20/02/2019)
10.5593
10.5604
10.5713
10.5509
10.5611
Tuesday 19 February 2019 (19/02/2019)
10.4627
10.5583
10.5508
10.4585
10.5047
Monday 18 February 2019 (18/02/2019)
10.4747
10.4644
10.4653
10.4551
10.4602
Friday 15 February 2019 (15/02/2019)
10.4936
10.4700
10.4866
10.4690
10.4778
Thursday 14 February 2019 (14/02/2019)
10.4414
10.4934
10.4917
10.4416
10.4667
Wednesday 13 February 2019 (13/02/2019)
10.4867
10.4400
10.4705
10.4243
10.4474
Tuesday 12 February 2019 (12/02/2019)
10.4932
10.4872
10.4860
10.4591
10.4726
Monday 11 February 2019 (11/02/2019)
10.4986
10.4937
10.5011
10.4780
10.4896
Friday 8 February 2019 (08/02/2019)
10.5008
10.5141
10.5118
10.4892
10.5005
Thursday 7 February 2019 (07/02/2019)
10.4554
10.4999
10.4745
10.4722
10.4734
Wednesday 6 February 2019 (06/02/2019)
10.3953
10.4568
10.4474
10.3945
10.4210
Tuesday 5 February 2019 (05/02/2019)
10.4156
10.3950
10.4247
10.3785
10.4016
Monday 4 February 2019 (04/02/2019)
10.3734
10.4153
10.4159
10.3819
10.3989
Friday 1 February 2019 (01/02/2019)
10.3525
10.3616
10.3767
10.3728
10.3748

January

Thursday 31 January 2019 (31/01/2019)
10.3771
10.3525
10.3692
10.3579
10.3636
Wednesday 30 January 2019 (30/01/2019)
10.3646
10.3800
10.3838
10.3794
10.3816
Tuesday 29 January 2019 (29/01/2019)
10.3481
10.3647
10.3645
10.3556
10.3601
Monday 28 January 2019 (28/01/2019)
10.3181
10.3470
10.3386
10.3230
10.3308
Friday 25 January 2019 (25/01/2019)
10.2580
10.3066
10.3004
10.2883
10.2944
Thursday 24 January 2019 (24/01/2019)
10.2624
10.2479
10.2615
10.2613
10.2614
Wednesday 23 January 2019 (23/01/2019)
10.2539
10.2617
10.2597
10.2407
10.2502
Tuesday 22 January 2019 (22/01/2019)
10.2470
10.2539
10.2532
10.2429
10.2481
Monday 21 January 2019 (21/01/2019)
10.2566
10.2391
10.2513
10.2358
10.2436
Friday 18 January 2019 (18/01/2019)
10.2705
10.2577
10.2722
10.2498
10.2610
Thursday 17 January 2019 (17/01/2019)
10.2488
10.2735
10.2742
10.2651
10.2697
Wednesday 16 January 2019 (16/01/2019)
10.2330
10.2462
10.2539
10.2319
10.2429
Tuesday 15 January 2019 (15/01/2019)
10.2626
10.2332
10.2421
10.2325
10.2373
Monday 14 January 2019 (14/01/2019)
10.2437
10.2616
10.2596
10.2411
10.2504
Friday 11 January 2019 (11/01/2019)
10.2369
10.2397
10.2465
10.2159
10.2312
Thursday 10 January 2019 (10/01/2019)
10.2410
10.2371
10.2437
10.2247
10.2342
Wednesday 9 January 2019 (09/01/2019)
10.2095
10.2468
10.2346
10.2299
10.2323
Tuesday 8 January 2019 (08/01/2019)
10.2065
10.2062
10.2052
10.2050
10.2051
Monday 7 January 2019 (07/01/2019)
10.2137
10.2069
10.2146
10.2042
10.2094
Friday 4 January 2019 (04/01/2019)
10.2571
10.2078
10.2445
10.2120
10.2283
Thursday 3 January 2019 (03/01/2019)
10.2215
10.2576
10.2747
10.2384
10.2566
Wednesday 2 January 2019 (02/01/2019)
10.1605
10.2253
10.2207
10.2116
10.2162
Tuesday 1 January 2019 (01/01/2019)
10.1779
10.1616
10.2251
10.1635
10.1943