Euro-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.932 on 10/10/2019

Lowest exchange rate of 2019: 10.137 on 31/12/2019

Average exchange rate of 2019: 10.5801

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.4674
10.2875
10.5181
10.1370
10.3276
Monday 30 December 2019 (30/12/2019)
10.4277
10.4657
10.4730
10.4211
10.4471
Friday 27 December 2019 (27/12/2019)
10.4450
10.4285
10.4864
10.4092
10.4478
Thursday 26 December 2019 (26/12/2019)
10.4270
10.4452
10.4694
10.4179
10.4437
Wednesday 25 December 2019 (25/12/2019)
10.4193
10.4238
10.4487
10.2677
10.3582
Tuesday 24 December 2019 (24/12/2019)
10.4608
10.4193
10.4612
10.4135
10.4374
Monday 23 December 2019 (23/12/2019)
10.4169
10.4581
10.4723
10.4099
10.4411
Friday 20 December 2019 (20/12/2019)
10.4678
10.4124
10.4348
10.4277
10.4313
Thursday 19 December 2019 (19/12/2019)
10.4667
10.4629
10.4913
10.4089
10.4501
Wednesday 18 December 2019 (18/12/2019)
10.4565
10.4686
10.4943
10.4361
10.4652
Tuesday 17 December 2019 (17/12/2019)
10.4302
10.4569
10.4861
10.4291
10.4576
Monday 16 December 2019 (16/12/2019)
10.4353
10.4306
10.4457
10.4090
10.4274
Friday 13 December 2019 (13/12/2019)
10.4425
10.4408
10.4699
10.3719
10.4209
Thursday 12 December 2019 (12/12/2019)
10.4457
10.4499
10.4623
10.4242
10.4433
Wednesday 11 December 2019 (11/12/2019)
10.5311
10.4478
10.5367
10.4393
10.4880
Tuesday 10 December 2019 (10/12/2019)
10.5442
10.5279
10.5686
10.5191
10.5439
Monday 9 December 2019 (09/12/2019)
10.5043
10.5412
10.5541
10.4981
10.5261
Friday 6 December 2019 (06/12/2019)
10.5377
10.4982
10.5421
10.4792
10.5107
Thursday 5 December 2019 (05/12/2019)
10.5197
10.5355
10.5485
10.5189
10.5337
Wednesday 4 December 2019 (04/12/2019)
10.5528
10.5238
10.5912
10.5153
10.5533
Tuesday 3 December 2019 (03/12/2019)
10.5687
10.5520
10.5788
10.5069
10.5429
Monday 2 December 2019 (02/12/2019)
10.5453
10.5680
10.5722
10.5201
10.5462

November

Friday 29 November 2019 (29/11/2019)
10.5169
10.5431
10.5561
10.4927
10.5244
Thursday 28 November 2019 (28/11/2019)
10.5409
10.5170
10.5663
10.4901
10.5282
Wednesday 27 November 2019 (27/11/2019)
10.5613
10.5417
10.5704
10.4566
10.5135
Tuesday 26 November 2019 (26/11/2019)
10.6145
10.5619
10.6174
10.5435
10.5805
Monday 25 November 2019 (25/11/2019)
10.6114
10.6115
10.6248
10.5489
10.5869
Friday 22 November 2019 (22/11/2019)
10.6415
10.5967
10.6542
10.5941
10.6242
Thursday 21 November 2019 (21/11/2019)
10.6753
10.6416
10.6913
10.6210
10.6562
Wednesday 20 November 2019 (20/11/2019)
10.6706
10.6720
10.7502
10.6355
10.6929
Tuesday 19 November 2019 (19/11/2019)
10.6720
10.6734
10.6824
10.6409
10.6617
Monday 18 November 2019 (18/11/2019)
10.6460
10.6692
10.6755
10.5924
10.6340
Friday 15 November 2019 (15/11/2019)
10.6650
10.6288
10.6687
10.6219
10.6453
Thursday 14 November 2019 (14/11/2019)
10.7090
10.6650
10.7283
10.6573
10.6928
Wednesday 13 November 2019 (13/11/2019)
10.6942
10.7068
10.7471
10.6877
10.7174
Tuesday 12 November 2019 (12/11/2019)
10.6936
10.6916
10.7064
10.6789
10.6927
Monday 11 November 2019 (11/11/2019)
10.6922
10.6937
10.7203
10.6874
10.7039
Friday 8 November 2019 (08/11/2019)
10.6401
10.6925
10.7087
10.6307
10.6697
Thursday 7 November 2019 (07/11/2019)
10.6448
10.6373
10.6603
10.6078
10.6341
Wednesday 6 November 2019 (06/11/2019)
10.6906
10.6483
10.7046
10.6378
10.6712
Tuesday 5 November 2019 (05/11/2019)
10.7010
10.6877
10.7064
10.6686
10.6875
Monday 4 November 2019 (04/11/2019)
10.6728
10.7018
10.7146
10.6576
10.6861
Friday 1 November 2019 (01/11/2019)
10.7624
10.6110
10.7672
10.6110
10.6891

October

Thursday 31 October 2019 (31/10/2019)
10.7564
10.7609
10.7831
10.7281
10.7556
Wednesday 30 October 2019 (30/10/2019)
10.7818
10.7575
10.8203
10.7272
10.7738
Tuesday 29 October 2019 (29/10/2019)
10.7727
10.7784
10.8041
10.7499
10.7770
Monday 28 October 2019 (28/10/2019)
10.7297
10.7697
10.7750
10.7208
10.7479
Friday 25 October 2019 (25/10/2019)
10.7191
10.7254
10.7511
10.7169
10.7340
Thursday 24 October 2019 (24/10/2019)
10.7302
10.7192
10.7400
10.6477
10.6939
Wednesday 23 October 2019 (23/10/2019)
10.7267
10.7318
10.7540
10.6991
10.7266
Tuesday 22 October 2019 (22/10/2019)
10.7489
10.7327
10.7562
10.7001
10.7282
Monday 21 October 2019 (21/10/2019)
10.7788
10.7488
10.7817
10.7132
10.7475
Friday 18 October 2019 (18/10/2019)
10.7966
10.7655
10.8004
10.7350
10.7677
Thursday 17 October 2019 (17/10/2019)
10.8264
10.7973
10.8792
10.6897
10.7845
Wednesday 16 October 2019 (16/10/2019)
10.8205
10.8267
10.8517
10.8010
10.8264
Tuesday 15 October 2019 (15/10/2019)
10.8233
10.8170
10.8413
10.7920
10.8167
Monday 14 October 2019 (14/10/2019)
10.8213
10.8250
10.8659
10.8073
10.8366
Friday 11 October 2019 (11/10/2019)
10.8307
10.7713
10.8541
10.7713
10.8127
Thursday 10 October 2019 (10/10/2019)
10.9268
10.8299
10.9320
10.8179
10.8750
Wednesday 9 October 2019 (09/10/2019)
10.8926
10.9247
10.9318
10.8879
10.9099
Tuesday 8 October 2019 (08/10/2019)
10.8741
10.8928
10.8980
10.8504
10.8742
Monday 7 October 2019 (07/10/2019)
10.8101
10.8713
10.8954
10.7996
10.8475
Friday 4 October 2019 (04/10/2019)
10.8160
10.7924
10.8222
10.7911
10.8067
Thursday 3 October 2019 (03/10/2019)
10.8209
10.8153
10.8451
10.7736
10.8094
Wednesday 2 October 2019 (02/10/2019)
10.7942
10.8176
10.8390
10.7597
10.7994
Tuesday 1 October 2019 (01/10/2019)
10.7275
10.7947
10.8103
10.7159
10.7631

September

Monday 30 September 2019 (30/09/2019)
10.7080
10.7270
10.7330
10.6905
10.7118
Friday 27 September 2019 (27/09/2019)
10.6621
10.6908
10.7327
10.6469
10.6898
Thursday 26 September 2019 (26/09/2019)
10.6735
10.6588
10.6890
10.6476
10.6683
Wednesday 25 September 2019 (25/09/2019)
10.6514
10.6740
10.6848
10.6390
10.6619
Tuesday 24 September 2019 (24/09/2019)
10.6697
10.6521
10.7091
10.6296
10.6694
Monday 23 September 2019 (23/09/2019)
10.6870
10.6724
10.7300
10.6328
10.6814
Friday 20 September 2019 (20/09/2019)
10.6990
10.6791
10.7189
10.6673
10.6931
Thursday 19 September 2019 (19/09/2019)
10.7212
10.6989
10.7530
10.6621
10.7076
Wednesday 18 September 2019 (18/09/2019)
10.7030
10.7212
10.7425
10.7002
10.7214
Tuesday 17 September 2019 (17/09/2019)
10.6295
10.7039
10.7135
10.6200
10.6668
Monday 16 September 2019 (16/09/2019)
10.6327
10.6255
10.6743
10.6130
10.6437
Friday 13 September 2019 (13/09/2019)
10.6502
10.6368
10.6770
10.6175
10.6473
Thursday 12 September 2019 (12/09/2019)
10.6542
10.6489
10.6785
10.6131
10.6458
Wednesday 11 September 2019 (11/09/2019)
10.6923
10.6514
10.6980
10.6249
10.6615
Tuesday 10 September 2019 (10/09/2019)
10.6672
10.6941
10.7732
10.6609
10.7171
Monday 9 September 2019 (09/09/2019)
10.6263
10.6655
10.6774
10.6149
10.6462
Friday 6 September 2019 (06/09/2019)
10.6868
10.6315
10.6921
10.6064
10.6493
Thursday 5 September 2019 (05/09/2019)
10.7387
10.6836
10.7430
10.6609
10.7020
Wednesday 4 September 2019 (04/09/2019)
10.7723
10.7362
10.7736
10.7187
10.7462
Tuesday 3 September 2019 (03/09/2019)
10.7777
10.7699
10.8216
10.7588
10.7902
Monday 2 September 2019 (02/09/2019)
10.7876
10.7749
10.8000
10.7350
10.7675

August

Friday 30 August 2019 (30/08/2019)
10.8097
10.7868
10.8548
10.7775
10.8162
Thursday 29 August 2019 (29/08/2019)
10.7700
10.8066
10.8160
10.7628
10.7894
Wednesday 28 August 2019 (28/08/2019)
10.7246
10.7731
10.7804
10.7158
10.7481
Tuesday 27 August 2019 (27/08/2019)
10.7381
10.7213
10.7528
10.6859
10.7194
Monday 26 August 2019 (26/08/2019)
10.7399
10.7350
10.7564
10.7052
10.7308
Friday 23 August 2019 (23/08/2019)
10.7206
10.7095
10.7321
10.6401
10.6861
Thursday 22 August 2019 (22/08/2019)
10.6638
10.7205
10.7320
10.6518
10.6919
Wednesday 21 August 2019 (21/08/2019)
10.7476
10.6636
10.7533
10.6441
10.6987
Tuesday 20 August 2019 (20/08/2019)
10.7279
10.7475
10.7788
10.7198
10.7493
Monday 19 August 2019 (19/08/2019)
10.7167
10.7280
10.7463
10.7081
10.7272
Friday 16 August 2019 (16/08/2019)
10.7033
10.7089
10.7440
10.6623
10.7032
Thursday 15 August 2019 (15/08/2019)
10.7254
10.7084
10.7367
10.6815
10.7091
Wednesday 14 August 2019 (14/08/2019)
10.6613
10.7256
10.7428
10.6135
10.6782
Tuesday 13 August 2019 (13/08/2019)
10.7201
10.6608
10.7301
10.6481
10.6891
Monday 12 August 2019 (12/08/2019)
10.6912
10.7192
10.7441
10.6876
10.7159
Friday 9 August 2019 (09/08/2019)
10.7318
10.6848
10.7405
10.6365
10.6885
Thursday 8 August 2019 (08/08/2019)
10.7883
10.7316
10.8007
10.6876
10.7442
Wednesday 7 August 2019 (07/08/2019)
10.7259
10.7857
10.8359
10.7182
10.7771
Tuesday 6 August 2019 (06/08/2019)
10.7631
10.7232
10.7640
10.4751
10.6196
Monday 5 August 2019 (05/08/2019)
10.6967
10.7627
10.7728
10.6881
10.7305
Friday 2 August 2019 (02/08/2019)
10.6997
10.7011
10.7282
10.6686
10.6984
Thursday 1 August 2019 (01/08/2019)
10.6982
10.6996
10.7149
10.6600
10.6875

July

Wednesday 31 July 2019 (31/07/2019)
10.6708
10.6944
10.7227
10.6492
10.6860
Tuesday 30 July 2019 (30/07/2019)
10.5686
10.6702
10.6777
10.5636
10.6207
Monday 29 July 2019 (29/07/2019)
10.5776
10.5659
10.5831
10.5295
10.5563
Friday 26 July 2019 (26/07/2019)
10.5310
10.5677
10.5809
10.5109
10.5459
Thursday 25 July 2019 (25/07/2019)
10.4982
10.5274
10.5548
10.4861
10.5205
Wednesday 24 July 2019 (24/07/2019)
10.5611
10.4984
10.5650
10.4905
10.5278
Tuesday 23 July 2019 (23/07/2019)
10.5516
10.5612
10.5777
10.5362
10.5570
Monday 22 July 2019 (22/07/2019)
10.5291
10.5520
10.5587
10.5209
10.5398
Friday 19 July 2019 (19/07/2019)
10.4909
10.5232
10.5306
10.4862
10.5084
Thursday 18 July 2019 (18/07/2019)
10.5119
10.4904
10.5271
10.4826
10.5049
Wednesday 17 July 2019 (17/07/2019)
10.5269
10.5089
10.5350
10.5010
10.5180
Tuesday 16 July 2019 (16/07/2019)
10.5272
10.5238
10.5462
10.5072
10.5267
Monday 15 July 2019 (15/07/2019)
10.5573
10.5232
10.5692
10.5195
10.5444
Friday 12 July 2019 (12/07/2019)
10.5558
10.5658
10.5700
10.5343
10.5522
Thursday 11 July 2019 (11/07/2019)
10.5955
10.5554
10.6012
10.5446
10.5729
Wednesday 10 July 2019 (10/07/2019)
10.6118
10.5967
10.6315
10.5867
10.6091
Tuesday 9 July 2019 (09/07/2019)
10.6089
10.6120
10.6387
10.5972
10.6180
Monday 8 July 2019 (08/07/2019)
10.5941
10.6083
10.6300
10.5799
10.6050
Friday 5 July 2019 (05/07/2019)
10.5168
10.6042
10.6080
10.5123
10.5602
Thursday 4 July 2019 (04/07/2019)
10.5022
10.5139
10.5317
10.4935
10.5126
Wednesday 3 July 2019 (03/07/2019)
10.5341
10.4993
10.5555
10.4865
10.5210
Tuesday 2 July 2019 (02/07/2019)
10.5610
10.5310
10.5655
10.5170
10.5413
Monday 1 July 2019 (01/07/2019)
10.5575
10.5624
10.5730
10.5219
10.5475

June

Friday 28 June 2019 (28/06/2019)
10.5406
10.5505
10.5741
10.5343
10.5542
Thursday 27 June 2019 (27/06/2019)
10.5308
10.5393
10.5650
10.5165
10.5408
Wednesday 26 June 2019 (26/06/2019)
10.5531
10.5301
10.5579
10.5130
10.5355
Tuesday 25 June 2019 (25/06/2019)
10.5743
10.5530
10.5907
10.5147
10.5527
Monday 24 June 2019 (24/06/2019)
10.6345
10.5780
10.6350
10.5664
10.6007
Friday 21 June 2019 (21/06/2019)
10.6233
10.6265
10.6389
10.6082
10.6236
Thursday 20 June 2019 (20/06/2019)
10.6515
10.6226
10.6563
10.6135
10.6349
Wednesday 19 June 2019 (19/06/2019)
10.6639
10.6491
10.6988
10.6381
10.6685
Tuesday 18 June 2019 (18/06/2019)
10.6340
10.6682
10.6770
10.6126
10.6448
Monday 17 June 2019 (17/06/2019)
10.6348
10.6332
10.6605
10.6216
10.6411
Friday 14 June 2019 (14/06/2019)
10.6920
10.6335
10.7117
10.6233
10.6675
Thursday 13 June 2019 (13/06/2019)
10.6957
10.6891
10.7091
10.6807
10.6949
Wednesday 12 June 2019 (12/06/2019)
10.7011
10.6915
10.7167
10.6722
10.6945
Tuesday 11 June 2019 (11/06/2019)
10.6550
10.7016
10.7110
10.6476
10.6793
Monday 10 June 2019 (10/06/2019)
10.6461
10.6549
10.6644
10.6290
10.6467
Friday 7 June 2019 (07/06/2019)
10.6230
10.6446
10.6619
10.6137
10.6378
Thursday 6 June 2019 (06/06/2019)
10.5976
10.6235
10.6289
10.5855
10.6072
Wednesday 5 June 2019 (05/06/2019)
10.6180
10.5951
10.6361
10.5918
10.6140
Tuesday 4 June 2019 (04/06/2019)
10.6215
10.6175
10.6383
10.5972
10.6178
Monday 3 June 2019 (03/06/2019)
10.5989
10.6190
10.6297
10.5913
10.6105

May

Friday 31 May 2019 (31/05/2019)
10.6113
10.6025
10.6623
10.5882
10.6253
Thursday 30 May 2019 (30/05/2019)
10.6322
10.6111
10.6410
10.5948
10.6179
Wednesday 29 May 2019 (29/05/2019)
10.7009
10.6312
10.7256
10.6261
10.6759
Tuesday 28 May 2019 (28/05/2019)
10.7210
10.7011
10.7230
10.6685
10.6958
Monday 27 May 2019 (27/05/2019)
10.6841
10.7171
10.7332
10.6767
10.7050
Friday 24 May 2019 (24/05/2019)
10.7510
10.6873
10.7580
10.6746
10.7163
Thursday 23 May 2019 (23/05/2019)
10.7420
10.7510
10.7596
10.7245
10.7421
Wednesday 22 May 2019 (22/05/2019)
10.7720
10.7413
10.7759
10.7290
10.7525
Tuesday 21 May 2019 (21/05/2019)
10.7919
10.7689
10.8005
10.7618
10.7812
Monday 20 May 2019 (20/05/2019)
10.7621
10.7890
10.7998
10.7413
10.7706
Friday 17 May 2019 (17/05/2019)
10.7750
10.7530
10.7880
10.7442
10.7661
Thursday 16 May 2019 (16/05/2019)
10.7591
10.7739
10.7790
10.7342
10.7566
Wednesday 15 May 2019 (15/05/2019)
10.7620
10.7623
10.7823
10.7407
10.7615
Tuesday 14 May 2019 (14/05/2019)
10.8168
10.7609
10.8220
10.7465
10.7843
Monday 13 May 2019 (13/05/2019)
10.8037
10.8169
10.8486
10.8013
10.8250
Friday 10 May 2019 (10/05/2019)
10.8240
10.7912
10.8431
10.7838
10.8135
Thursday 9 May 2019 (09/05/2019)
10.7610
10.8270
10.8382
10.7550
10.7966
Wednesday 8 May 2019 (08/05/2019)
10.7340
10.7610
10.7670
10.7101
10.7386
Tuesday 7 May 2019 (07/05/2019)
10.7140
10.7331
10.7430
10.6821
10.7126
Monday 6 May 2019 (06/05/2019)
10.7020
10.7112
10.7392
10.6986
10.7189
Friday 3 May 2019 (03/05/2019)
10.7003
10.6820
10.7120
10.6712
10.6916
Thursday 2 May 2019 (02/05/2019)
10.6806
10.7000
10.7060
10.6447
10.6754
Wednesday 1 May 2019 (01/05/2019)
10.6430
10.6808
10.6922
10.6385
10.6654

April

Tuesday 30 April 2019 (30/04/2019)
10.6360
10.6448
10.6553
10.6029
10.6291
Monday 29 April 2019 (29/04/2019)
10.6100
10.6327
10.6415
10.5945
10.6180
Friday 26 April 2019 (26/04/2019)
10.6149
10.5926
10.6236
10.5618
10.5927
Thursday 25 April 2019 (25/04/2019)
10.5199
10.6123
10.6624
10.4937
10.5781
Wednesday 24 April 2019 (24/04/2019)
10.5032
10.5209
10.5221
10.4888
10.5055
Tuesday 23 April 2019 (23/04/2019)
10.4739
10.5024
10.5145
10.4846
10.4996
Monday 22 April 2019 (22/04/2019)
10.4672
10.4752
10.4608
10.4588
10.4598
Friday 19 April 2019 (19/04/2019)
10.4567
10.4587
10.4575
10.4518
10.4547
Thursday 18 April 2019 (18/04/2019)
10.4438
10.4569
10.4997
10.4352
10.4675
Wednesday 17 April 2019 (17/04/2019)
10.4495
10.4439
10.4520
10.4336
10.4428
Tuesday 16 April 2019 (16/04/2019)
10.4763
10.4474
10.4742
10.4348
10.4545
Monday 15 April 2019 (15/04/2019)
10.4692
10.4789
10.4680
10.4677
10.4679
Friday 12 April 2019 (12/04/2019)
10.4523
10.4993
10.4802
10.4706
10.4754
Thursday 11 April 2019 (11/04/2019)
10.4424
10.4529
10.4505
10.4273
10.4389
Wednesday 10 April 2019 (10/04/2019)
10.4250
10.4427
10.4469
10.4162
10.4316
Tuesday 9 April 2019 (09/04/2019)
10.4310
10.4253
10.4245
10.4217
10.4231
Monday 8 April 2019 (08/04/2019)
10.4270
10.4288
10.4345
10.4125
10.4235
Friday 5 April 2019 (05/04/2019)
10.4170
10.4503
10.4202
10.4133
10.4168
Thursday 4 April 2019 (04/04/2019)
10.4134
10.4168
10.4211
10.4066
10.4139
Wednesday 3 April 2019 (03/04/2019)
10.4496
10.4001
10.4250
10.4156
10.4203
Tuesday 2 April 2019 (02/04/2019)
10.4078
10.4457
10.4500
10.4304
10.4402
Monday 1 April 2019 (01/04/2019)
10.4124
10.4069
10.4060
10.4049
10.4055

March

Friday 29 March 2019 (29/03/2019)
10.4311
10.4344
10.4001
10.3994
10.3998
Thursday 28 March 2019 (28/03/2019)
10.4349
10.4225
10.4647
10.4229
10.4438
Wednesday 27 March 2019 (27/03/2019)
10.4143
10.4321
10.4367
10.4274
10.4321
Tuesday 26 March 2019 (26/03/2019)
10.4538
10.4143
10.4349
10.4318
10.4334
Monday 25 March 2019 (25/03/2019)
10.4713
10.4519
10.4641
10.4307
10.4474
Friday 22 March 2019 (22/03/2019)
10.4326
10.4895
10.4883
10.4255
10.4569
Thursday 21 March 2019 (21/03/2019)
10.4194
10.4304
10.4308
10.4270
10.4289
Wednesday 20 March 2019 (20/03/2019)
10.4500
10.4281
10.4536
10.4163
10.4350
Tuesday 19 March 2019 (19/03/2019)
10.4617
10.4485
10.4640
10.4338
10.4489
Monday 18 March 2019 (18/03/2019)
10.4574
10.4621
10.4763
10.4573
10.4668
Friday 15 March 2019 (15/03/2019)
10.5176
10.4556
10.5027
10.4937
10.4982
Thursday 14 March 2019 (14/03/2019)
10.5295
10.5180
10.5267
10.5163
10.5215
Wednesday 13 March 2019 (13/03/2019)
10.5734
10.5293
10.5653
10.5210
10.5432
Tuesday 12 March 2019 (12/03/2019)
10.5507
10.5727
10.5667
10.5496
10.5582
Monday 11 March 2019 (11/03/2019)
10.5853
10.5463
10.5901
10.5505
10.5703
Friday 8 March 2019 (08/03/2019)
10.5835
10.5994
10.6299
10.6036
10.6168
Thursday 7 March 2019 (07/03/2019)
10.5096
10.5858
10.5830
10.5388
10.5609
Wednesday 6 March 2019 (06/03/2019)
10.5221
10.5098
10.5301
10.5105
10.5203
Tuesday 5 March 2019 (05/03/2019)
10.5926
10.5244
10.5853
10.5482
10.5668
Monday 4 March 2019 (04/03/2019)
10.5269
10.5925
10.5493
10.5434
10.5464
Friday 1 March 2019 (01/03/2019)
10.5070
10.5428
10.5145
10.5102
10.5124

February

Thursday 28 February 2019 (28/02/2019)
10.5436
10.5088
10.5434
10.4702
10.5068
Wednesday 27 February 2019 (27/02/2019)
10.5693
10.5444
10.5555
10.5332
10.5444
Tuesday 26 February 2019 (26/02/2019)
10.5768
10.5720
10.5796
10.5682
10.5739
Monday 25 February 2019 (25/02/2019)
10.5826
10.5780
10.5749
10.5669
10.5709
Friday 22 February 2019 (22/02/2019)
10.6243
10.6019
10.6089
10.5902
10.5996
Thursday 21 February 2019 (21/02/2019)
10.5638
10.6191
10.6179
10.5537
10.5858
Wednesday 20 February 2019 (20/02/2019)
10.5593
10.5604
10.5713
10.5509
10.5611
Tuesday 19 February 2019 (19/02/2019)
10.4627
10.5583
10.5508
10.4585
10.5047
Monday 18 February 2019 (18/02/2019)
10.4747
10.4644
10.4653
10.4551
10.4602
Friday 15 February 2019 (15/02/2019)
10.4936
10.4700
10.4866
10.4690
10.4778
Thursday 14 February 2019 (14/02/2019)
10.4414
10.4934
10.4917
10.4416
10.4667
Wednesday 13 February 2019 (13/02/2019)
10.4867
10.4400
10.4705
10.4243
10.4474
Tuesday 12 February 2019 (12/02/2019)
10.4932
10.4872
10.4860
10.4591
10.4726
Monday 11 February 2019 (11/02/2019)
10.4986
10.4937
10.5011
10.4780
10.4896
Friday 8 February 2019 (08/02/2019)
10.5008
10.5141
10.5118
10.4892
10.5005
Thursday 7 February 2019 (07/02/2019)
10.4554
10.4999
10.4745
10.4722
10.4734
Wednesday 6 February 2019 (06/02/2019)
10.3953
10.4568
10.4474
10.3945
10.4210
Tuesday 5 February 2019 (05/02/2019)
10.4156
10.3950
10.4247
10.3785
10.4016
Monday 4 February 2019 (04/02/2019)
10.3734
10.4153
10.4159
10.3819
10.3989
Friday 1 February 2019 (01/02/2019)
10.3525
10.3616
10.3767
10.3728
10.3748

January

Thursday 31 January 2019 (31/01/2019)
10.3771
10.3525
10.3692
10.3579
10.3636
Wednesday 30 January 2019 (30/01/2019)
10.3646
10.3800
10.3838
10.3794
10.3816
Tuesday 29 January 2019 (29/01/2019)
10.3481
10.3647
10.3645
10.3556
10.3601
Monday 28 January 2019 (28/01/2019)
10.3181
10.3470
10.3386
10.3230
10.3308
Friday 25 January 2019 (25/01/2019)
10.2580
10.3066
10.3004
10.2883
10.2944
Thursday 24 January 2019 (24/01/2019)
10.2624
10.2479
10.2615
10.2613
10.2614
Wednesday 23 January 2019 (23/01/2019)
10.2539
10.2617
10.2597
10.2407
10.2502
Tuesday 22 January 2019 (22/01/2019)
10.2470
10.2539
10.2532
10.2429
10.2481
Monday 21 January 2019 (21/01/2019)
10.2566
10.2391
10.2513
10.2358
10.2436
Friday 18 January 2019 (18/01/2019)
10.2705
10.2577
10.2722
10.2498
10.2610
Thursday 17 January 2019 (17/01/2019)
10.2488
10.2735
10.2742
10.2651
10.2697
Wednesday 16 January 2019 (16/01/2019)
10.2330
10.2462
10.2539
10.2319
10.2429
Tuesday 15 January 2019 (15/01/2019)
10.2626
10.2332
10.2421
10.2325
10.2373
Monday 14 January 2019 (14/01/2019)
10.2437
10.2616
10.2596
10.2411
10.2504
Friday 11 January 2019 (11/01/2019)
10.2369
10.2397
10.2465
10.2159
10.2312
Thursday 10 January 2019 (10/01/2019)
10.2410
10.2371
10.2437
10.2247
10.2342
Wednesday 9 January 2019 (09/01/2019)
10.2095
10.2468
10.2346
10.2299
10.2323
Tuesday 8 January 2019 (08/01/2019)
10.2065
10.2062
10.2052
10.2050
10.2051
Monday 7 January 2019 (07/01/2019)
10.2137
10.2069
10.2146
10.2042
10.2094
Friday 4 January 2019 (04/01/2019)
10.2571
10.2078
10.2445
10.2120
10.2283
Thursday 3 January 2019 (03/01/2019)
10.2215
10.2576
10.2747
10.2384
10.2566
Wednesday 2 January 2019 (02/01/2019)
10.1605
10.2253
10.2207
10.2116
10.2162
Tuesday 1 January 2019 (01/01/2019)
10.1779
10.1616
10.2251
10.1635
10.1943