Euro-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.7085, reached on 29/08/2018

The lowest level of 2018 was 9.7314 reached 05/01/2018

The average level of 2018 was 10.2594

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.2639
10.2003
10.2382
10.1754
10.2068
Friday 28 December 2018 (28/12/2018)
10.3019
10.2637
10.2616
10.2421
10.2519
Thursday 27 December 2018 (27/12/2018)
10.3269
10.3011
10.3337
10.2939
10.3138
Wednesday 26 December 2018 (26/12/2018)
10.3433
10.3274
10.3532
10.3260
10.3396
Tuesday 25 December 2018 (25/12/2018)
10.3580
10.3381
10.3373
10.2755
10.3064
Monday 24 December 2018 (24/12/2018)
10.2843
10.3341
10.3150
10.2982
10.3066
Friday 21 December 2018 (21/12/2018)
10.2729
10.2722
10.2868
10.2420
10.2644
Thursday 20 December 2018 (20/12/2018)
10.3490
10.2747
10.3559
10.2518
10.3039
Wednesday 19 December 2018 (19/12/2018)
10.3009
10.3490
10.3292
10.3237
10.3265
Tuesday 18 December 2018 (18/12/2018)
10.2761
10.3024
10.2903
10.2762
10.2833
Monday 17 December 2018 (17/12/2018)
10.2415
10.2778
10.2755
10.2457
10.2606
Friday 14 December 2018 (14/12/2018)
10.2888
10.2423
10.2847
10.2468
10.2658
Thursday 13 December 2018 (13/12/2018)
10.3336
10.2883
10.3021
10.2957
10.2989
Wednesday 12 December 2018 (12/12/2018)
10.2839
10.3335
10.3375
10.2742
10.3059
Tuesday 11 December 2018 (11/12/2018)
10.3228
10.2846
10.2990
10.2785
10.2888
Monday 10 December 2018 (10/12/2018)
10.3052
10.3205
10.3283
10.3281
10.3282
Friday 7 December 2018 (07/12/2018)
10.2257
10.2964
10.2772
10.2615
10.2694
Thursday 6 December 2018 (06/12/2018)
10.1854
10.2228
10.2379
10.1848
10.2114
Wednesday 5 December 2018 (05/12/2018)
10.2302
10.1856
10.2034
10.1974
10.2004
Tuesday 4 December 2018 (04/12/2018)
10.2337
10.2303
10.2280
10.2266
10.2273
Monday 3 December 2018 (03/12/2018)
10.2849
10.2336
10.2684
10.2258
10.2471

November

Friday 30 November 2018 (30/11/2018)
10.3315
10.2954
10.3301
10.3111
10.3206
Thursday 29 November 2018 (29/11/2018)
10.2724
10.3315
10.2955
10.2815
10.2885
Wednesday 28 November 2018 (28/11/2018)
10.2805
10.2738
10.2649
10.2595
10.2622
Tuesday 27 November 2018 (27/11/2018)
10.2971
10.2802
10.3015
10.2702
10.2859
Monday 26 November 2018 (26/11/2018)
10.3047
10.2968
10.3005
10.2768
10.2887
Friday 23 November 2018 (23/11/2018)
10.3076
10.2738
10.3113
10.3009
10.3061
Thursday 22 November 2018 (22/11/2018)
10.2875
10.3052
10.3175
10.2874
10.3025
Wednesday 21 November 2018 (21/11/2018)
10.3418
10.2871
10.3399
10.2847
10.3123
Tuesday 20 November 2018 (20/11/2018)
10.3076
10.3456
10.3338
10.3133
10.3236
Monday 19 November 2018 (19/11/2018)
10.2789
10.3069
10.2850
10.2695
10.2773
Friday 16 November 2018 (16/11/2018)
10.2660
10.2718
10.2710
10.2609
10.2660
Thursday 15 November 2018 (15/11/2018)
10.2742
10.2694
10.2751
10.2544
10.2648
Wednesday 14 November 2018 (14/11/2018)
10.2267
10.2630
10.2788
10.2717
10.2753
Tuesday 13 November 2018 (13/11/2018)
10.2664
10.2306
10.2461
10.2233
10.2347
Monday 12 November 2018 (12/11/2018)
10.2855
10.2633
10.2693
10.2622
10.2658
Friday 9 November 2018 (09/11/2018)
10.2516
10.2864
10.2781
10.2749
10.2765
Thursday 8 November 2018 (08/11/2018)
10.3108
10.2497
10.2924
10.2595
10.2760
Wednesday 7 November 2018 (07/11/2018)
10.3341
10.3109
10.3259
10.3226
10.3243
Tuesday 6 November 2018 (06/11/2018)
10.3328
10.3325
10.3366
10.3362
10.3364
Monday 5 November 2018 (05/11/2018)
10.3088
10.3333
10.3331
10.3115
10.3223
Friday 2 November 2018 (02/11/2018)
10.3184
10.3084
10.3251
10.2984
10.3118
Thursday 1 November 2018 (01/11/2018)
10.3661
10.3165
10.3248
10.3210
10.3229

October

Wednesday 31 October 2018 (31/10/2018)
10.4068
10.3661
10.3951
10.3942
10.3947
Tuesday 30 October 2018 (30/10/2018)
10.4078
10.4073
10.4079
10.4000
10.4040
Monday 29 October 2018 (29/10/2018)
10.4060
10.4071
10.4046
10.3917
10.3982
Friday 26 October 2018 (26/10/2018)
10.3690
10.4519
10.4125
10.4082
10.4104
Thursday 25 October 2018 (25/10/2018)
10.3886
10.3673
10.4214
10.3479
10.3847
Wednesday 24 October 2018 (24/10/2018)
10.3517
10.3869
10.3658
10.3295
10.3477
Tuesday 23 October 2018 (23/10/2018)
10.3183
10.3517
10.3655
10.3196
10.3426
Monday 22 October 2018 (22/10/2018)
10.3455
10.3181
10.3475
10.3148
10.3312
Friday 19 October 2018 (19/10/2018)
10.3594
10.3633
10.3578
10.3461
10.3520
Thursday 18 October 2018 (18/10/2018)
10.3093
10.3573
10.3439
10.3294
10.3367
Wednesday 17 October 2018 (17/10/2018)
10.3151
10.3050
10.3160
10.2895
10.3028
Tuesday 16 October 2018 (16/10/2018)
10.3637
10.3131
10.3266
10.3228
10.3247
Monday 15 October 2018 (15/10/2018)
10.3594
10.3637
10.3864
10.3627
10.3746
Friday 12 October 2018 (12/10/2018)
10.4025
10.3718
10.3879
10.3515
10.3697
Thursday 11 October 2018 (11/10/2018)
10.5257
10.3998
10.5259
10.3866
10.4563
Wednesday 10 October 2018 (10/10/2018)
10.4556
10.5240
10.5223
10.4490
10.4857
Tuesday 9 October 2018 (09/10/2018)
10.4392
10.4550
10.4658
10.4252
10.4455
Monday 8 October 2018 (08/10/2018)
10.4441
10.4381
10.4498
10.4369
10.4434
Friday 5 October 2018 (05/10/2018)
10.4293
10.4539
10.4493
10.4239
10.4366
Thursday 4 October 2018 (04/10/2018)
10.4005
10.4189
10.4285
10.3862
10.4074
Wednesday 3 October 2018 (03/10/2018)
10.4052
10.4001
10.4056
10.3836
10.3946
Tuesday 2 October 2018 (02/10/2018)
10.3546
10.4052
10.3842
10.3767
10.3805
Monday 1 October 2018 (01/10/2018)
10.3157
10.3541
10.3596
10.3201
10.3399

September

Friday 28 September 2018 (28/09/2018)
10.3016
10.3318
10.3087
10.3071
10.3079
Thursday 27 September 2018 (27/09/2018)
10.3406
10.2990
10.3228
10.3207
10.3218
Wednesday 26 September 2018 (26/09/2018)
10.3678
10.3427
10.3669
10.3534
10.3602
Tuesday 25 September 2018 (25/09/2018)
10.3361
10.3696
10.3690
10.3134
10.3412
Monday 24 September 2018 (24/09/2018)
10.3216
10.3368
10.3591
10.3172
10.3382
Friday 21 September 2018 (21/09/2018)
10.3287
10.3618
10.3388
10.3372
10.3380
Thursday 20 September 2018 (20/09/2018)
10.3539
10.3284
10.3689
10.3312
10.3501
Wednesday 19 September 2018 (19/09/2018)
10.3955
10.3527
10.3901
10.3766
10.3834
Tuesday 18 September 2018 (18/09/2018)
10.4093
10.3956
10.4002
10.3972
10.3987
Monday 17 September 2018 (17/09/2018)
10.5188
10.4092
10.5089
10.4257
10.4673
Friday 14 September 2018 (14/09/2018)
10.4664
10.5259
10.5419
10.4726
10.5073
Thursday 13 September 2018 (13/09/2018)
10.4387
10.4692
10.4562
10.4397
10.4480
Wednesday 12 September 2018 (12/09/2018)
10.4936
10.4427
10.4881
10.4364
10.4623
Tuesday 11 September 2018 (11/09/2018)
10.5082
10.4936
10.5013
10.4795
10.4904
Monday 10 September 2018 (10/09/2018)
10.4609
10.5072
10.5095
10.4447
10.4771
Friday 7 September 2018 (07/09/2018)
10.5878
10.4784
10.5481
10.5241
10.5361
Thursday 6 September 2018 (06/09/2018)
10.5292
10.5884
10.5878
10.5286
10.5582
Wednesday 5 September 2018 (05/09/2018)
10.5212
10.5281
10.5395
10.5385
10.5390
Tuesday 4 September 2018 (04/09/2018)
10.5618
10.5217
10.5520
10.5319
10.5420
Monday 3 September 2018 (03/09/2018)
10.6111
10.5629
10.6142
10.5640
10.5891

August

Friday 31 August 2018 (31/08/2018)
10.6357
10.6311
10.6257
10.6187
10.6222
Thursday 30 August 2018 (30/08/2018)
10.6913
10.6345
10.6772
10.6513
10.6643
Wednesday 29 August 2018 (29/08/2018)
10.6800
10.6955
10.7085
10.6693
10.6889
Tuesday 28 August 2018 (28/08/2018)
10.6216
10.6785
10.6959
10.6424
10.6692
Monday 27 August 2018 (27/08/2018)
10.6040
10.6213
10.6202
10.5918
10.6060
Friday 24 August 2018 (24/08/2018)
10.5501
10.6166
10.5758
10.5715
10.5737
Thursday 23 August 2018 (23/08/2018)
10.5015
10.5490
10.5244
10.5150
10.5197
Wednesday 22 August 2018 (22/08/2018)
10.5240
10.4986
10.5415
10.5106
10.5261
Tuesday 21 August 2018 (21/08/2018)
10.5142
10.5222
10.5174
10.4924
10.5049
Monday 20 August 2018 (20/08/2018)
10.4710
10.5117
10.4906
10.4697
10.4802
Friday 17 August 2018 (17/08/2018)
10.4516
10.4836
10.4794
10.4616
10.4705
Thursday 16 August 2018 (16/08/2018)
10.4457
10.4548
10.4608
10.4453
10.4531
Wednesday 15 August 2018 (15/08/2018)
10.3772
10.4442
10.4296
10.3936
10.4116
Tuesday 14 August 2018 (14/08/2018)
10.3972
10.3744
10.3881
10.3432
10.3657
Monday 13 August 2018 (13/08/2018)
10.4142
10.3978
10.4352
10.3962
10.4157
Friday 10 August 2018 (10/08/2018)
10.3792
10.4243
10.4200
10.3732
10.3966
Thursday 9 August 2018 (09/08/2018)
10.3937
10.3790
10.3936
10.3933
10.3935
Wednesday 8 August 2018 (08/08/2018)
10.3362
10.3963
10.3688
10.3508
10.3598
Tuesday 7 August 2018 (07/08/2018)
10.3304
10.3269
10.3333
10.3300
10.3317
Monday 6 August 2018 (06/08/2018)
10.3128
10.3280
10.3158
10.3075
10.3117
Friday 3 August 2018 (03/08/2018)
10.2978
10.3330
10.3179
10.3024
10.3102
Thursday 2 August 2018 (02/08/2018)
10.2696
10.2965
10.2964
10.2938
10.2951
Wednesday 1 August 2018 (01/08/2018)
10.2755
10.2668
10.2864
10.2751
10.2808

July

Tuesday 31 July 2018 (31/07/2018)
10.2470
10.2760
10.2816
10.2497
10.2657
Monday 30 July 2018 (30/07/2018)
10.3008
10.2469
10.3030
10.2320
10.2675
Friday 27 July 2018 (27/07/2018)
10.2572
10.3293
10.3036
10.2702
10.2869
Thursday 26 July 2018 (26/07/2018)
10.2655
10.2584
10.2625
10.2554
10.2590
Wednesday 25 July 2018 (25/07/2018)
10.3054
10.2661
10.3015
10.2644
10.2830
Tuesday 24 July 2018 (24/07/2018)
10.3580
10.3053
10.3356
10.3250
10.3303
Monday 23 July 2018 (23/07/2018)
10.3851
10.3596
10.3721
10.3535
10.3628
Friday 20 July 2018 (20/07/2018)
10.3716
10.3790
10.3829
10.3728
10.3779
Thursday 19 July 2018 (19/07/2018)
10.3209
10.3704
10.3563
10.3468
10.3516
Wednesday 18 July 2018 (18/07/2018)
10.3042
10.3190
10.3136
10.3072
10.3104
Tuesday 17 July 2018 (17/07/2018)
10.3240
10.3044
10.3223
10.3002
10.3113
Monday 16 July 2018 (16/07/2018)
10.3857
10.3260
10.3713
10.3162
10.3438
Friday 13 July 2018 (13/07/2018)
10.3520
10.3944
10.3905
10.3508
10.3707
Thursday 12 July 2018 (12/07/2018)
10.2934
10.3532
10.3625
10.2699
10.3162
Wednesday 11 July 2018 (11/07/2018)
10.2636
10.2949
10.2972
10.2694
10.2833
Tuesday 10 July 2018 (10/07/2018)
10.2492
10.2628
10.2702
10.2362
10.2532
Monday 9 July 2018 (09/07/2018)
10.2444
10.2470
10.2688
10.2479
10.2584
Friday 6 July 2018 (06/07/2018)
10.2508
10.2512
10.2838
10.2384
10.2611
Thursday 5 July 2018 (05/07/2018)
10.2352
10.2529
10.2489
10.2184
10.2337
Wednesday 4 July 2018 (04/07/2018)
10.2967
10.2357
10.2688
10.2422
10.2555
Tuesday 3 July 2018 (03/07/2018)
10.4347
10.2955
10.4038
10.2923
10.3481
Monday 2 July 2018 (02/07/2018)
10.4498
10.4316
10.4661
10.4248
10.4455

June

Friday 29 June 2018 (29/06/2018)
10.4430
10.4638
10.4535
10.4307
10.4421
Thursday 28 June 2018 (28/06/2018)
10.3732
10.4432
10.4096
10.4057
10.4077
Wednesday 27 June 2018 (27/06/2018)
10.3422
10.3715
10.3708
10.3309
10.3509
Tuesday 26 June 2018 (26/06/2018)
10.3492
10.3395
10.3463
10.3286
10.3375
Monday 25 June 2018 (25/06/2018)
10.3308
10.3478
10.3699
10.3300
10.3500
Friday 22 June 2018 (22/06/2018)
10.3167
10.3348
10.3165
10.3164
10.3165
Thursday 21 June 2018 (21/06/2018)
10.2788
10.3183
10.3173
10.2630
10.2902
Wednesday 20 June 2018 (20/06/2018)
10.3038
10.2778
10.2975
10.2814
10.2895
Tuesday 19 June 2018 (19/06/2018)
10.2536
10.3052
10.3324
10.2804
10.3064
Monday 18 June 2018 (18/06/2018)
10.2025
10.2533
10.2493
10.2262
10.2378
Friday 15 June 2018 (15/06/2018)
10.1143
10.2301
10.2084
10.1405
10.1745
Thursday 14 June 2018 (14/06/2018)
10.1568
10.1141
10.1386
10.1301
10.1344
Wednesday 13 June 2018 (13/06/2018)
10.1469
10.1572
10.1527
10.1172
10.1350
Tuesday 12 June 2018 (12/06/2018)
10.2061
10.1424
10.1809
10.1389
10.1599
Monday 11 June 2018 (11/06/2018)
10.2468
10.2027
10.2607
10.2147
10.2377
Friday 8 June 2018 (08/06/2018)
10.2639
10.2673
10.2958
10.2410
10.2684
Thursday 7 June 2018 (07/06/2018)
10.2800
10.2669
10.2842
10.2494
10.2668
Wednesday 6 June 2018 (06/06/2018)
10.2499
10.2799
10.2695
10.2689
10.2692
Tuesday 5 June 2018 (05/06/2018)
10.2435
10.2475
10.2417
10.2244
10.2331
Monday 4 June 2018 (04/06/2018)
10.2881
10.2415
10.2886
10.2378
10.2632
Friday 1 June 2018 (01/06/2018)
10.3047
10.3064
10.3129
10.2915
10.3022

May

Thursday 31 May 2018 (31/05/2018)
10.2774
10.3033
10.3039
10.2611
10.2825
Wednesday 30 May 2018 (30/05/2018)
10.3496
10.2798
10.3541
10.2633
10.3087
Tuesday 29 May 2018 (29/05/2018)
10.2577
10.3479
10.3445
10.2496
10.2971
Monday 28 May 2018 (28/05/2018)
10.2130
10.2587
10.2502
10.2116
10.2309
Friday 25 May 2018 (25/05/2018)
10.2732
10.2176
10.2521
10.1704
10.2113
Thursday 24 May 2018 (24/05/2018)
10.2432
10.2664
10.2530
10.2517
10.2524
Wednesday 23 May 2018 (23/05/2018)
10.2345
10.2444
10.2835
10.2579
10.2707
Tuesday 22 May 2018 (22/05/2018)
10.2263
10.2371
10.2326
10.2110
10.2218
Monday 21 May 2018 (21/05/2018)
10.3051
10.2269
10.3012
10.2195
10.2604
Friday 18 May 2018 (18/05/2018)
10.3061
10.3189
10.3092
10.3039
10.3066
Thursday 17 May 2018 (17/05/2018)
10.2707
10.3047
10.2998
10.2695
10.2847
Wednesday 16 May 2018 (16/05/2018)
10.2797
10.2713
10.2962
10.2860
10.2911
Tuesday 15 May 2018 (15/05/2018)
10.3047
10.2792
10.3230
10.2679
10.2955
Monday 14 May 2018 (14/05/2018)
10.2625
10.3063
10.3057
10.2616
10.2837
Friday 11 May 2018 (11/05/2018)
10.3031
10.2782
10.2853
10.2470
10.2662
Thursday 10 May 2018 (10/05/2018)
10.3196
10.3026
10.3199
10.2869
10.3034
Wednesday 9 May 2018 (09/05/2018)
10.4571
10.3166
10.4411
10.3259
10.3835
Tuesday 8 May 2018 (08/05/2018)
10.5361
10.4559
10.5021
10.4724
10.4873
Monday 7 May 2018 (07/05/2018)
10.5365
10.5335
10.5302
10.5290
10.5296
Friday 4 May 2018 (04/05/2018)
10.5593
10.5542
10.5689
10.5461
10.5575
Thursday 3 May 2018 (03/05/2018)
10.6554
10.5607
10.6762
10.5532
10.6147
Wednesday 2 May 2018 (02/05/2018)
10.6013
10.6582
10.6725
10.5927
10.6326
Tuesday 1 May 2018 (01/05/2018)
10.5680
10.6025
10.6385
10.6008
10.6197

April

Monday 30 April 2018 (30/04/2018)
10.5121
10.5654
10.5755
10.5019
10.5387
Friday 27 April 2018 (27/04/2018)
10.4821
10.5193
10.5317
10.4951
10.5134
Thursday 26 April 2018 (26/04/2018)
10.4130
10.4802
10.4989
10.3912
10.4451
Wednesday 25 April 2018 (25/04/2018)
10.4106
10.4129
10.4210
10.4040
10.4125
Tuesday 24 April 2018 (24/04/2018)
10.3984
10.4088
10.4075
10.3802
10.3939
Monday 23 April 2018 (23/04/2018)
10.3756
10.3987
10.3923
10.3774
10.3849
Friday 20 April 2018 (20/04/2018)
10.3757
10.4044
10.3804
10.3747
10.3776
Thursday 19 April 2018 (19/04/2018)
10.3988
10.3762
10.3767
10.3657
10.3712
Wednesday 18 April 2018 (18/04/2018)
10.3941
10.3984
10.4036
10.3919
10.3978
Tuesday 17 April 2018 (17/04/2018)
10.4199
10.3930
10.4278
10.3756
10.4017
Monday 16 April 2018 (16/04/2018)
10.4488
10.4205
10.4499
10.4131
10.4315
Friday 13 April 2018 (13/04/2018)
10.3655
10.4610
10.4338
10.3771
10.4055
Thursday 12 April 2018 (12/04/2018)
10.2984
10.3625
10.3880
10.2899
10.3390
Wednesday 11 April 2018 (11/04/2018)
10.2579
10.2973
10.2956
10.2783
10.2870
Tuesday 10 April 2018 (10/04/2018)
10.2984
10.2572
10.2929
10.2564
10.2747
Monday 9 April 2018 (09/04/2018)
10.2992
10.2984
10.2974
10.2914
10.2944
Friday 6 April 2018 (06/04/2018)
10.3199
10.3344
10.2998
10.2979
10.2989
Thursday 5 April 2018 (05/04/2018)
10.3082
10.3197
10.3135
10.3049
10.3092
Wednesday 4 April 2018 (04/04/2018)
10.3000
10.3085
10.3294
10.3131
10.3213
Tuesday 3 April 2018 (03/04/2018)
10.3263
10.3010
10.3025
10.2941
10.2983
Monday 2 April 2018 (02/04/2018)
10.2816
10.3270
10.3293
10.2739
10.3016

March

Friday 30 March 2018 (30/03/2018)
10.2814
10.3118
10.2841
10.2760
10.2801
Thursday 29 March 2018 (29/03/2018)
10.2845
10.2823
10.3017
10.2739
10.2878
Wednesday 28 March 2018 (28/03/2018)
10.2036
10.2874
10.2791
10.2194
10.2493
Tuesday 27 March 2018 (27/03/2018)
10.1891
10.2035
10.2104
10.2033
10.2069
Monday 26 March 2018 (26/03/2018)
10.1838
10.1900
10.1812
10.1776
10.1794
Friday 23 March 2018 (23/03/2018)
10.1555
10.1899
10.1784
10.1623
10.1704
Thursday 22 March 2018 (22/03/2018)
10.1086
10.1539
10.1084
10.1039
10.1062
Wednesday 21 March 2018 (21/03/2018)
10.0621
10.1077
10.0972
10.0534
10.0753
Tuesday 20 March 2018 (20/03/2018)
10.0713
10.0627
10.0695
10.0663
10.0679
Monday 19 March 2018 (19/03/2018)
10.0642
10.0695
10.0837
10.0713
10.0775
Friday 16 March 2018 (16/03/2018)
10.0690
10.0738
10.0786
10.0650
10.0718
Thursday 15 March 2018 (15/03/2018)
10.1235
10.0692
10.1035
10.0865
10.0950
Wednesday 14 March 2018 (14/03/2018)
10.1784
10.1255
10.1581
10.1178
10.1380
Tuesday 13 March 2018 (13/03/2018)
10.1630
10.1805
10.1612
10.1478
10.1545
Monday 12 March 2018 (12/03/2018)
10.1443
10.1621
10.1588
10.1408
10.1498
Friday 9 March 2018 (09/03/2018)
10.1808
10.1449
10.1624
10.1542
10.1583
Thursday 8 March 2018 (08/03/2018)
10.2116
10.1749
10.2113
10.2044
10.2079
Wednesday 7 March 2018 (07/03/2018)
10.1902
10.2133
10.2296
10.2104
10.2200
Tuesday 6 March 2018 (06/03/2018)
10.1908
10.1908
10.1950
10.1786
10.1868
Monday 5 March 2018 (05/03/2018)
10.1615
10.1922
10.1862
10.1643
10.1753
Friday 2 March 2018 (02/03/2018)
10.1157
10.1589
10.1501
10.1499
10.1500
Thursday 1 March 2018 (01/03/2018)
10.1073
10.1157
10.1071
10.1067
10.1069

February

Wednesday 28 February 2018 (28/02/2018)
10.0576
10.1095
10.1022
10.0718
10.0870
Tuesday 27 February 2018 (27/02/2018)
10.0409
10.0582
10.0660
10.0417
10.0539
Monday 26 February 2018 (26/02/2018)
10.0506
10.0419
10.0497
10.0310
10.0404
Friday 23 February 2018 (23/02/2018)
10.0110
10.0483
10.0587
10.0069
10.0328
Thursday 22 February 2018 (22/02/2018)
9.9719
10.0095
10.0079
9.9940
10.0010
Wednesday 21 February 2018 (21/02/2018)
9.9878
9.9717
9.9856
9.9612
9.9734
Tuesday 20 February 2018 (20/02/2018)
9.9068
9.9897
9.9847
9.9062
9.9455
Monday 19 February 2018 (19/02/2018)
9.8841
9.9100
9.9077
9.8904
9.8991
Friday 16 February 2018 (16/02/2018)
9.9109
9.8889
9.8999
9.8946
9.8973
Thursday 15 February 2018 (15/02/2018)
9.9021
9.9124
9.9308
9.8983
9.9146
Wednesday 14 February 2018 (14/02/2018)
9.9162
9.9030
9.9423
9.8826
9.9125
Tuesday 13 February 2018 (13/02/2018)
9.9111
9.9053
9.9186
9.9132
9.9159
Monday 12 February 2018 (12/02/2018)
9.9110
9.9113
9.9186
9.9090
9.9138
Friday 9 February 2018 (09/02/2018)
9.9361
9.8954
9.9602
9.8965
9.9284
Thursday 8 February 2018 (08/02/2018)
9.9137
9.9365
9.9300
9.8925
9.9113
Wednesday 7 February 2018 (07/02/2018)
9.8406
9.9129
9.9196
9.8518
9.8857
Tuesday 6 February 2018 (06/02/2018)
9.8682
9.8400
9.8815
9.8555
9.8685
Monday 5 February 2018 (05/02/2018)
9.8377
9.8683
9.8420
9.8400
9.8410
Friday 2 February 2018 (02/02/2018)
9.8093
9.8474
9.8229
9.8173
9.8201
Thursday 1 February 2018 (01/02/2018)
9.7853
9.8100
9.7926
9.7924
9.7925

January

Wednesday 31 January 2018 (31/01/2018)
9.7876
9.7844
9.7829
9.7664
9.7747
Tuesday 30 January 2018 (30/01/2018)
9.7612
9.7869
9.7795
9.7706
9.7751
Monday 29 January 2018 (29/01/2018)
9.7791
9.7616
9.7779
9.7696
9.7738
Friday 26 January 2018 (26/01/2018)
9.8233
9.7777
9.8089
9.7585
9.7837
Thursday 25 January 2018 (25/01/2018)
9.8273
9.8126
9.8185
9.8143
9.8164
Wednesday 24 January 2018 (24/01/2018)
9.8466
9.8271
9.8391
9.8315
9.8353
Tuesday 23 January 2018 (23/01/2018)
9.8365
9.8458
9.8551
9.8439
9.8495
Monday 22 January 2018 (22/01/2018)
9.8358
9.8365
9.8339
9.8309
9.8324
Friday 19 January 2018 (19/01/2018)
9.8088
9.8728
9.8314
9.8152
9.8233
Thursday 18 January 2018 (18/01/2018)
9.8068
9.8063
9.8154
9.8143
9.8149
Wednesday 17 January 2018 (17/01/2018)
9.8516
9.8106
9.8544
9.8203
9.8374
Tuesday 16 January 2018 (16/01/2018)
9.8316
9.8535
9.8369
9.8235
9.8302
Monday 15 January 2018 (15/01/2018)
9.8108
9.8316
9.8381
9.8287
9.8334
Friday 12 January 2018 (12/01/2018)
9.7857
9.8151
9.8292
9.7712
9.8002
Thursday 11 January 2018 (11/01/2018)
9.7974
9.7851
9.7968
9.7964
9.7966
Wednesday 10 January 2018 (10/01/2018)
9.8238
9.8009
9.8265
9.7879
9.8072
Tuesday 9 January 2018 (09/01/2018)
9.8209
9.8262
9.8301
9.8155
9.8228
Monday 8 January 2018 (08/01/2018)
9.8053
9.8228
9.8237
9.7982
9.8110
Friday 5 January 2018 (05/01/2018)
9.8133
9.6865
9.8090
9.7314
9.7702
Thursday 4 January 2018 (04/01/2018)
9.8237
9.8066
9.8211
9.8210
9.8211
Wednesday 3 January 2018 (03/01/2018)
9.8420
9.8264
9.8505
9.8197
9.8351
Tuesday 2 January 2018 (02/01/2018)
9.8249
9.8416
9.8557
9.8156
9.8357
Monday 1 January 2018 (01/01/2018)
9.8192
9.8240
9.8431
9.8187
9.8309