Euro-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.7085 on 29/08/2018

Lowest exchange rate of 2018: 9.7314 on 05/01/2018

Average exchange rate of 2018: 10.2594

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.2639
10.2003
10.2382
10.1754
10.2068
Friday 28 December 2018 (28/12/2018)
10.3019
10.2637
10.2616
10.2421
10.2519
Thursday 27 December 2018 (27/12/2018)
10.3269
10.3011
10.3337
10.2939
10.3138
Wednesday 26 December 2018 (26/12/2018)
10.3433
10.3274
10.3532
10.3260
10.3396
Tuesday 25 December 2018 (25/12/2018)
10.3580
10.3381
10.3373
10.2755
10.3064
Monday 24 December 2018 (24/12/2018)
10.2843
10.3341
10.3150
10.2982
10.3066
Friday 21 December 2018 (21/12/2018)
10.2729
10.2722
10.2868
10.2420
10.2644
Thursday 20 December 2018 (20/12/2018)
10.3490
10.2747
10.3559
10.2518
10.3039
Wednesday 19 December 2018 (19/12/2018)
10.3009
10.3490
10.3292
10.3237
10.3265
Tuesday 18 December 2018 (18/12/2018)
10.2761
10.3024
10.2903
10.2762
10.2833
Monday 17 December 2018 (17/12/2018)
10.2415
10.2778
10.2755
10.2457
10.2606
Friday 14 December 2018 (14/12/2018)
10.2888
10.2423
10.2847
10.2468
10.2658
Thursday 13 December 2018 (13/12/2018)
10.3336
10.2883
10.3021
10.2957
10.2989
Wednesday 12 December 2018 (12/12/2018)
10.2839
10.3335
10.3375
10.2742
10.3059
Tuesday 11 December 2018 (11/12/2018)
10.3228
10.2846
10.2990
10.2785
10.2888
Monday 10 December 2018 (10/12/2018)
10.3052
10.3205
10.3283
10.3281
10.3282
Friday 7 December 2018 (07/12/2018)
10.2257
10.2964
10.2772
10.2615
10.2694
Thursday 6 December 2018 (06/12/2018)
10.1854
10.2228
10.2379
10.1848
10.2114
Wednesday 5 December 2018 (05/12/2018)
10.2302
10.1856
10.2034
10.1974
10.2004
Tuesday 4 December 2018 (04/12/2018)
10.2337
10.2303
10.2280
10.2266
10.2273
Monday 3 December 2018 (03/12/2018)
10.2849
10.2336
10.2684
10.2258
10.2471

November

Friday 30 November 2018 (30/11/2018)
10.3315
10.2954
10.3301
10.3111
10.3206
Thursday 29 November 2018 (29/11/2018)
10.2724
10.3315
10.2955
10.2815
10.2885
Wednesday 28 November 2018 (28/11/2018)
10.2805
10.2738
10.2649
10.2595
10.2622
Tuesday 27 November 2018 (27/11/2018)
10.2971
10.2802
10.3015
10.2702
10.2859
Monday 26 November 2018 (26/11/2018)
10.3047
10.2968
10.3005
10.2768
10.2887
Friday 23 November 2018 (23/11/2018)
10.3076
10.2738
10.3113
10.3009
10.3061
Thursday 22 November 2018 (22/11/2018)
10.2875
10.3052
10.3175
10.2874
10.3025
Wednesday 21 November 2018 (21/11/2018)
10.3418
10.2871
10.3399
10.2847
10.3123
Tuesday 20 November 2018 (20/11/2018)
10.3076
10.3456
10.3338
10.3133
10.3236
Monday 19 November 2018 (19/11/2018)
10.2789
10.3069
10.2850
10.2695
10.2773
Friday 16 November 2018 (16/11/2018)
10.2660
10.2718
10.2710
10.2609
10.2660
Thursday 15 November 2018 (15/11/2018)
10.2742
10.2694
10.2751
10.2544
10.2648
Wednesday 14 November 2018 (14/11/2018)
10.2267
10.2630
10.2788
10.2717
10.2753
Tuesday 13 November 2018 (13/11/2018)
10.2664
10.2306
10.2461
10.2233
10.2347
Monday 12 November 2018 (12/11/2018)
10.2855
10.2633
10.2693
10.2622
10.2658
Friday 9 November 2018 (09/11/2018)
10.2516
10.2864
10.2781
10.2749
10.2765
Thursday 8 November 2018 (08/11/2018)
10.3108
10.2497
10.2924
10.2595
10.2760
Wednesday 7 November 2018 (07/11/2018)
10.3341
10.3109
10.3259
10.3226
10.3243
Tuesday 6 November 2018 (06/11/2018)
10.3328
10.3325
10.3366
10.3362
10.3364
Monday 5 November 2018 (05/11/2018)
10.3088
10.3333
10.3331
10.3115
10.3223
Friday 2 November 2018 (02/11/2018)
10.3184
10.3084
10.3251
10.2984
10.3118
Thursday 1 November 2018 (01/11/2018)
10.3661
10.3165
10.3248
10.3210
10.3229

October

Wednesday 31 October 2018 (31/10/2018)
10.4068
10.3661
10.3951
10.3942
10.3947
Tuesday 30 October 2018 (30/10/2018)
10.4078
10.4073
10.4079
10.4000
10.4040
Monday 29 October 2018 (29/10/2018)
10.4060
10.4071
10.4046
10.3917
10.3982
Friday 26 October 2018 (26/10/2018)
10.3690
10.4519
10.4125
10.4082
10.4104
Thursday 25 October 2018 (25/10/2018)
10.3886
10.3673
10.4214
10.3479
10.3847
Wednesday 24 October 2018 (24/10/2018)
10.3517
10.3869
10.3658
10.3295
10.3477
Tuesday 23 October 2018 (23/10/2018)
10.3183
10.3517
10.3655
10.3196
10.3426
Monday 22 October 2018 (22/10/2018)
10.3455
10.3181
10.3475
10.3148
10.3312
Friday 19 October 2018 (19/10/2018)
10.3594
10.3633
10.3578
10.3461
10.3520
Thursday 18 October 2018 (18/10/2018)
10.3093
10.3573
10.3439
10.3294
10.3367
Wednesday 17 October 2018 (17/10/2018)
10.3151
10.3050
10.3160
10.2895
10.3028
Tuesday 16 October 2018 (16/10/2018)
10.3637
10.3131
10.3266
10.3228
10.3247
Monday 15 October 2018 (15/10/2018)
10.3594
10.3637
10.3864
10.3627
10.3746
Friday 12 October 2018 (12/10/2018)
10.4025
10.3718
10.3879
10.3515
10.3697
Thursday 11 October 2018 (11/10/2018)
10.5257
10.3998
10.5259
10.3866
10.4563
Wednesday 10 October 2018 (10/10/2018)
10.4556
10.5240
10.5223
10.4490
10.4857
Tuesday 9 October 2018 (09/10/2018)
10.4392
10.4550
10.4658
10.4252
10.4455
Monday 8 October 2018 (08/10/2018)
10.4441
10.4381
10.4498
10.4369
10.4434
Friday 5 October 2018 (05/10/2018)
10.4293
10.4539
10.4493
10.4239
10.4366
Thursday 4 October 2018 (04/10/2018)
10.4005
10.4189
10.4285
10.3862
10.4074
Wednesday 3 October 2018 (03/10/2018)
10.4052
10.4001
10.4056
10.3836
10.3946
Tuesday 2 October 2018 (02/10/2018)
10.3546
10.4052
10.3842
10.3767
10.3805
Monday 1 October 2018 (01/10/2018)
10.3157
10.3541
10.3596
10.3201
10.3399

September

Friday 28 September 2018 (28/09/2018)
10.3016
10.3318
10.3087
10.3071
10.3079
Thursday 27 September 2018 (27/09/2018)
10.3406
10.2990
10.3228
10.3207
10.3218
Wednesday 26 September 2018 (26/09/2018)
10.3678
10.3427
10.3669
10.3534
10.3602
Tuesday 25 September 2018 (25/09/2018)
10.3361
10.3696
10.3690
10.3134
10.3412
Monday 24 September 2018 (24/09/2018)
10.3216
10.3368
10.3591
10.3172
10.3382
Friday 21 September 2018 (21/09/2018)
10.3287
10.3618
10.3388
10.3372
10.3380
Thursday 20 September 2018 (20/09/2018)
10.3539
10.3284
10.3689
10.3312
10.3501
Wednesday 19 September 2018 (19/09/2018)
10.3955
10.3527
10.3901
10.3766
10.3834
Tuesday 18 September 2018 (18/09/2018)
10.4093
10.3956
10.4002
10.3972
10.3987
Monday 17 September 2018 (17/09/2018)
10.5188
10.4092
10.5089
10.4257
10.4673
Friday 14 September 2018 (14/09/2018)
10.4664
10.5259
10.5419
10.4726
10.5073
Thursday 13 September 2018 (13/09/2018)
10.4387
10.4692
10.4562
10.4397
10.4480
Wednesday 12 September 2018 (12/09/2018)
10.4936
10.4427
10.4881
10.4364
10.4623
Tuesday 11 September 2018 (11/09/2018)
10.5082
10.4936
10.5013
10.4795
10.4904
Monday 10 September 2018 (10/09/2018)
10.4609
10.5072
10.5095
10.4447
10.4771
Friday 7 September 2018 (07/09/2018)
10.5878
10.4784
10.5481
10.5241
10.5361
Thursday 6 September 2018 (06/09/2018)
10.5292
10.5884
10.5878
10.5286
10.5582
Wednesday 5 September 2018 (05/09/2018)
10.5212
10.5281
10.5395
10.5385
10.5390
Tuesday 4 September 2018 (04/09/2018)
10.5618
10.5217
10.5520
10.5319
10.5420
Monday 3 September 2018 (03/09/2018)
10.6111
10.5629
10.6142
10.5640
10.5891

August

Friday 31 August 2018 (31/08/2018)
10.6357
10.6311
10.6257
10.6187
10.6222
Thursday 30 August 2018 (30/08/2018)
10.6913
10.6345
10.6772
10.6513
10.6643
Wednesday 29 August 2018 (29/08/2018)
10.6800
10.6955
10.7085
10.6693
10.6889
Tuesday 28 August 2018 (28/08/2018)
10.6216
10.6785
10.6959
10.6424
10.6692
Monday 27 August 2018 (27/08/2018)
10.6040
10.6213
10.6202
10.5918
10.6060
Friday 24 August 2018 (24/08/2018)
10.5501
10.6166
10.5758
10.5715
10.5737
Thursday 23 August 2018 (23/08/2018)
10.5015
10.5490
10.5244
10.5150
10.5197
Wednesday 22 August 2018 (22/08/2018)
10.5240
10.4986
10.5415
10.5106
10.5261
Tuesday 21 August 2018 (21/08/2018)
10.5142
10.5222
10.5174
10.4924
10.5049
Monday 20 August 2018 (20/08/2018)
10.4710
10.5117
10.4906
10.4697
10.4802
Friday 17 August 2018 (17/08/2018)
10.4516
10.4836
10.4794
10.4616
10.4705
Thursday 16 August 2018 (16/08/2018)
10.4457
10.4548
10.4608
10.4453
10.4531
Wednesday 15 August 2018 (15/08/2018)
10.3772
10.4442
10.4296
10.3936
10.4116
Tuesday 14 August 2018 (14/08/2018)
10.3972
10.3744
10.3881
10.3432
10.3657
Monday 13 August 2018 (13/08/2018)
10.4142
10.3978
10.4352
10.3962
10.4157
Friday 10 August 2018 (10/08/2018)
10.3792
10.4243
10.4200
10.3732
10.3966
Thursday 9 August 2018 (09/08/2018)
10.3937
10.3790
10.3936
10.3933
10.3935
Wednesday 8 August 2018 (08/08/2018)
10.3362
10.3963
10.3688
10.3508
10.3598
Tuesday 7 August 2018 (07/08/2018)
10.3304
10.3269
10.3333
10.3300
10.3317
Monday 6 August 2018 (06/08/2018)
10.3128
10.3280
10.3158
10.3075
10.3117
Friday 3 August 2018 (03/08/2018)
10.2978
10.3330
10.3179
10.3024
10.3102
Thursday 2 August 2018 (02/08/2018)
10.2696
10.2965
10.2964
10.2938
10.2951
Wednesday 1 August 2018 (01/08/2018)
10.2755
10.2668
10.2864
10.2751
10.2808

July

Tuesday 31 July 2018 (31/07/2018)
10.2470
10.2760
10.2816
10.2497
10.2657
Monday 30 July 2018 (30/07/2018)
10.3008
10.2469
10.3030
10.2320
10.2675
Friday 27 July 2018 (27/07/2018)
10.2572
10.3293
10.3036
10.2702
10.2869
Thursday 26 July 2018 (26/07/2018)
10.2655
10.2584
10.2625
10.2554
10.2590
Wednesday 25 July 2018 (25/07/2018)
10.3054
10.2661
10.3015
10.2644
10.2830
Tuesday 24 July 2018 (24/07/2018)
10.3580
10.3053
10.3356
10.3250
10.3303
Monday 23 July 2018 (23/07/2018)
10.3851
10.3596
10.3721
10.3535
10.3628
Friday 20 July 2018 (20/07/2018)
10.3716
10.3790
10.3829
10.3728
10.3779
Thursday 19 July 2018 (19/07/2018)
10.3209
10.3704
10.3563
10.3468
10.3516
Wednesday 18 July 2018 (18/07/2018)
10.3042
10.3190
10.3136
10.3072
10.3104
Tuesday 17 July 2018 (17/07/2018)
10.3240
10.3044
10.3223
10.3002
10.3113
Monday 16 July 2018 (16/07/2018)
10.3857
10.3260
10.3713
10.3162
10.3438
Friday 13 July 2018 (13/07/2018)
10.3520
10.3944
10.3905
10.3508
10.3707
Thursday 12 July 2018 (12/07/2018)
10.2934
10.3532
10.3625
10.2699
10.3162
Wednesday 11 July 2018 (11/07/2018)
10.2636
10.2949
10.2972
10.2694
10.2833
Tuesday 10 July 2018 (10/07/2018)
10.2492
10.2628
10.2702
10.2362
10.2532
Monday 9 July 2018 (09/07/2018)
10.2444
10.2470
10.2688
10.2479
10.2584
Friday 6 July 2018 (06/07/2018)
10.2508
10.2512
10.2838
10.2384
10.2611
Thursday 5 July 2018 (05/07/2018)
10.2352
10.2529
10.2489
10.2184
10.2337
Wednesday 4 July 2018 (04/07/2018)
10.2967
10.2357
10.2688
10.2422
10.2555
Tuesday 3 July 2018 (03/07/2018)
10.4347
10.2955
10.4038
10.2923
10.3481
Monday 2 July 2018 (02/07/2018)
10.4498
10.4316
10.4661
10.4248
10.4455

June

Friday 29 June 2018 (29/06/2018)
10.4430
10.4638
10.4535
10.4307
10.4421
Thursday 28 June 2018 (28/06/2018)
10.3732
10.4432
10.4096
10.4057
10.4077
Wednesday 27 June 2018 (27/06/2018)
10.3422
10.3715
10.3708
10.3309
10.3509
Tuesday 26 June 2018 (26/06/2018)
10.3492
10.3395
10.3463
10.3286
10.3375
Monday 25 June 2018 (25/06/2018)
10.3308
10.3478
10.3699
10.3300
10.3500
Friday 22 June 2018 (22/06/2018)
10.3167
10.3348
10.3165
10.3164
10.3165
Thursday 21 June 2018 (21/06/2018)
10.2788
10.3183
10.3173
10.2630
10.2902
Wednesday 20 June 2018 (20/06/2018)
10.3038
10.2778
10.2975
10.2814
10.2895
Tuesday 19 June 2018 (19/06/2018)
10.2536
10.3052
10.3324
10.2804
10.3064
Monday 18 June 2018 (18/06/2018)
10.2025
10.2533
10.2493
10.2262
10.2378
Friday 15 June 2018 (15/06/2018)
10.1143
10.2301
10.2084
10.1405
10.1745
Thursday 14 June 2018 (14/06/2018)
10.1568
10.1141
10.1386
10.1301
10.1344
Wednesday 13 June 2018 (13/06/2018)
10.1469
10.1572
10.1527
10.1172
10.1350
Tuesday 12 June 2018 (12/06/2018)
10.2061
10.1424
10.1809
10.1389
10.1599
Monday 11 June 2018 (11/06/2018)
10.2468
10.2027
10.2607
10.2147
10.2377
Friday 8 June 2018 (08/06/2018)
10.2639
10.2673
10.2958
10.2410
10.2684
Thursday 7 June 2018 (07/06/2018)
10.2800
10.2669
10.2842
10.2494
10.2668
Wednesday 6 June 2018 (06/06/2018)
10.2499
10.2799
10.2695
10.2689
10.2692
Tuesday 5 June 2018 (05/06/2018)
10.2435
10.2475
10.2417
10.2244
10.2331
Monday 4 June 2018 (04/06/2018)
10.2881
10.2415
10.2886
10.2378
10.2632
Friday 1 June 2018 (01/06/2018)
10.3047
10.3064
10.3129
10.2915
10.3022

May

Thursday 31 May 2018 (31/05/2018)
10.2774
10.3033
10.3039
10.2611
10.2825
Wednesday 30 May 2018 (30/05/2018)
10.3496
10.2798
10.3541
10.2633
10.3087
Tuesday 29 May 2018 (29/05/2018)
10.2577
10.3479
10.3445
10.2496
10.2971
Monday 28 May 2018 (28/05/2018)
10.2130
10.2587
10.2502
10.2116
10.2309
Friday 25 May 2018 (25/05/2018)
10.2732
10.2176
10.2521
10.1704
10.2113
Thursday 24 May 2018 (24/05/2018)
10.2432
10.2664
10.2530
10.2517
10.2524
Wednesday 23 May 2018 (23/05/2018)
10.2345
10.2444
10.2835
10.2579
10.2707
Tuesday 22 May 2018 (22/05/2018)
10.2263
10.2371
10.2326
10.2110
10.2218
Monday 21 May 2018 (21/05/2018)
10.3051
10.2269
10.3012
10.2195
10.2604
Friday 18 May 2018 (18/05/2018)
10.3061
10.3189
10.3092
10.3039
10.3066
Thursday 17 May 2018 (17/05/2018)
10.2707
10.3047
10.2998
10.2695
10.2847
Wednesday 16 May 2018 (16/05/2018)
10.2797
10.2713
10.2962
10.2860
10.2911
Tuesday 15 May 2018 (15/05/2018)
10.3047
10.2792
10.3230
10.2679
10.2955
Monday 14 May 2018 (14/05/2018)
10.2625
10.3063
10.3057
10.2616
10.2837
Friday 11 May 2018 (11/05/2018)
10.3031
10.2782
10.2853
10.2470
10.2662
Thursday 10 May 2018 (10/05/2018)
10.3196
10.3026
10.3199
10.2869
10.3034
Wednesday 9 May 2018 (09/05/2018)
10.4571
10.3166
10.4411
10.3259
10.3835
Tuesday 8 May 2018 (08/05/2018)
10.5361
10.4559
10.5021
10.4724
10.4873
Monday 7 May 2018 (07/05/2018)
10.5365
10.5335
10.5302
10.5290
10.5296
Friday 4 May 2018 (04/05/2018)
10.5593
10.5542
10.5689
10.5461
10.5575
Thursday 3 May 2018 (03/05/2018)
10.6554
10.5607
10.6762
10.5532
10.6147
Wednesday 2 May 2018 (02/05/2018)
10.6013
10.6582
10.6725
10.5927
10.6326
Tuesday 1 May 2018 (01/05/2018)
10.5680
10.6025
10.6385
10.6008
10.6197

April

Monday 30 April 2018 (30/04/2018)
10.5121
10.5654
10.5755
10.5019
10.5387
Friday 27 April 2018 (27/04/2018)
10.4821
10.5193
10.5317
10.4951
10.5134
Thursday 26 April 2018 (26/04/2018)
10.4130
10.4802
10.4989
10.3912
10.4451
Wednesday 25 April 2018 (25/04/2018)
10.4106
10.4129
10.4210
10.4040
10.4125
Tuesday 24 April 2018 (24/04/2018)
10.3984
10.4088
10.4075
10.3802
10.3939
Monday 23 April 2018 (23/04/2018)
10.3756
10.3987
10.3923
10.3774
10.3849
Friday 20 April 2018 (20/04/2018)
10.3757
10.4044
10.3804
10.3747
10.3776
Thursday 19 April 2018 (19/04/2018)
10.3988
10.3762
10.3767
10.3657
10.3712
Wednesday 18 April 2018 (18/04/2018)
10.3941
10.3984
10.4036
10.3919
10.3978
Tuesday 17 April 2018 (17/04/2018)
10.4199
10.3930
10.4278
10.3756
10.4017
Monday 16 April 2018 (16/04/2018)
10.4488
10.4205
10.4499
10.4131
10.4315
Friday 13 April 2018 (13/04/2018)
10.3655
10.4610
10.4338
10.3771
10.4055
Thursday 12 April 2018 (12/04/2018)
10.2984
10.3625
10.3880
10.2899
10.3390
Wednesday 11 April 2018 (11/04/2018)
10.2579
10.2973
10.2956
10.2783
10.2870
Tuesday 10 April 2018 (10/04/2018)
10.2984
10.2572
10.2929
10.2564
10.2747
Monday 9 April 2018 (09/04/2018)
10.2992
10.2984
10.2974
10.2914
10.2944
Friday 6 April 2018 (06/04/2018)
10.3199
10.3344
10.2998
10.2979
10.2989
Thursday 5 April 2018 (05/04/2018)
10.3082
10.3197
10.3135
10.3049
10.3092
Wednesday 4 April 2018 (04/04/2018)
10.3000
10.3085
10.3294
10.3131
10.3213
Tuesday 3 April 2018 (03/04/2018)
10.3263
10.3010
10.3025
10.2941
10.2983
Monday 2 April 2018 (02/04/2018)
10.2816
10.3270
10.3293
10.2739
10.3016

March

Friday 30 March 2018 (30/03/2018)
10.2814
10.3118
10.2841
10.2760
10.2801
Thursday 29 March 2018 (29/03/2018)
10.2845
10.2823
10.3017
10.2739
10.2878
Wednesday 28 March 2018 (28/03/2018)
10.2036
10.2874
10.2791
10.2194
10.2493
Tuesday 27 March 2018 (27/03/2018)
10.1891
10.2035
10.2104
10.2033
10.2069
Monday 26 March 2018 (26/03/2018)
10.1838
10.1900
10.1812
10.1776
10.1794
Friday 23 March 2018 (23/03/2018)
10.1555
10.1899
10.1784
10.1623
10.1704
Thursday 22 March 2018 (22/03/2018)
10.1086
10.1539
10.1084
10.1039
10.1062
Wednesday 21 March 2018 (21/03/2018)
10.0621
10.1077
10.0972
10.0534
10.0753
Tuesday 20 March 2018 (20/03/2018)
10.0713
10.0627
10.0695
10.0663
10.0679
Monday 19 March 2018 (19/03/2018)
10.0642
10.0695
10.0837
10.0713
10.0775
Friday 16 March 2018 (16/03/2018)
10.0690
10.0738
10.0786
10.0650
10.0718
Thursday 15 March 2018 (15/03/2018)
10.1235
10.0692
10.1035
10.0865
10.0950
Wednesday 14 March 2018 (14/03/2018)
10.1784
10.1255
10.1581
10.1178
10.1380
Tuesday 13 March 2018 (13/03/2018)
10.1630
10.1805
10.1612
10.1478
10.1545
Monday 12 March 2018 (12/03/2018)
10.1443
10.1621
10.1588
10.1408
10.1498
Friday 9 March 2018 (09/03/2018)
10.1808
10.1449
10.1624
10.1542
10.1583
Thursday 8 March 2018 (08/03/2018)
10.2116
10.1749
10.2113
10.2044
10.2079
Wednesday 7 March 2018 (07/03/2018)
10.1902
10.2133
10.2296
10.2104
10.2200
Tuesday 6 March 2018 (06/03/2018)
10.1908
10.1908
10.1950
10.1786
10.1868
Monday 5 March 2018 (05/03/2018)
10.1615
10.1922
10.1862
10.1643
10.1753
Friday 2 March 2018 (02/03/2018)
10.1157
10.1589
10.1501
10.1499
10.1500
Thursday 1 March 2018 (01/03/2018)
10.1073
10.1157
10.1071
10.1067
10.1069

February

Wednesday 28 February 2018 (28/02/2018)
10.0576
10.1095
10.1022
10.0718
10.0870
Tuesday 27 February 2018 (27/02/2018)
10.0409
10.0582
10.0660
10.0417
10.0539
Monday 26 February 2018 (26/02/2018)
10.0506
10.0419
10.0497
10.0310
10.0404
Friday 23 February 2018 (23/02/2018)
10.0110
10.0483
10.0587
10.0069
10.0328
Thursday 22 February 2018 (22/02/2018)
9.9719
10.0095
10.0079
9.9940
10.0010
Wednesday 21 February 2018 (21/02/2018)
9.9878
9.9717
9.9856
9.9612
9.9734
Tuesday 20 February 2018 (20/02/2018)
9.9068
9.9897
9.9847
9.9062
9.9455
Monday 19 February 2018 (19/02/2018)
9.8841
9.9100
9.9077
9.8904
9.8991
Friday 16 February 2018 (16/02/2018)
9.9109
9.8889
9.8999
9.8946
9.8973
Thursday 15 February 2018 (15/02/2018)
9.9021
9.9124
9.9308
9.8983
9.9146
Wednesday 14 February 2018 (14/02/2018)
9.9162
9.9030
9.9423
9.8826
9.9125
Tuesday 13 February 2018 (13/02/2018)
9.9111
9.9053
9.9186
9.9132
9.9159
Monday 12 February 2018 (12/02/2018)
9.9110
9.9113
9.9186
9.9090
9.9138
Friday 9 February 2018 (09/02/2018)
9.9361
9.8954
9.9602
9.8965
9.9284
Thursday 8 February 2018 (08/02/2018)
9.9137
9.9365
9.9300
9.8925
9.9113
Wednesday 7 February 2018 (07/02/2018)
9.8406
9.9129
9.9196
9.8518
9.8857
Tuesday 6 February 2018 (06/02/2018)
9.8682
9.8400
9.8815
9.8555
9.8685
Monday 5 February 2018 (05/02/2018)
9.8377
9.8683
9.8420
9.8400
9.8410
Friday 2 February 2018 (02/02/2018)
9.8093
9.8474
9.8229
9.8173
9.8201
Thursday 1 February 2018 (01/02/2018)
9.7853
9.8100
9.7926
9.7924
9.7925

January

Wednesday 31 January 2018 (31/01/2018)
9.7876
9.7844
9.7829
9.7664
9.7747
Tuesday 30 January 2018 (30/01/2018)
9.7612
9.7869
9.7795
9.7706
9.7751
Monday 29 January 2018 (29/01/2018)
9.7791
9.7616
9.7779
9.7696
9.7738
Friday 26 January 2018 (26/01/2018)
9.8233
9.7777
9.8089
9.7585
9.7837
Thursday 25 January 2018 (25/01/2018)
9.8273
9.8126
9.8185
9.8143
9.8164
Wednesday 24 January 2018 (24/01/2018)
9.8466
9.8271
9.8391
9.8315
9.8353
Tuesday 23 January 2018 (23/01/2018)
9.8365
9.8458
9.8551
9.8439
9.8495
Monday 22 January 2018 (22/01/2018)
9.8358
9.8365
9.8339
9.8309
9.8324
Friday 19 January 2018 (19/01/2018)
9.8088
9.8728
9.8314
9.8152
9.8233
Thursday 18 January 2018 (18/01/2018)
9.8068
9.8063
9.8154
9.8143
9.8149
Wednesday 17 January 2018 (17/01/2018)
9.8516
9.8106
9.8544
9.8203
9.8374
Tuesday 16 January 2018 (16/01/2018)
9.8316
9.8535
9.8369
9.8235
9.8302
Monday 15 January 2018 (15/01/2018)
9.8108
9.8316
9.8381
9.8287
9.8334
Friday 12 January 2018 (12/01/2018)
9.7857
9.8151
9.8292
9.7712
9.8002
Thursday 11 January 2018 (11/01/2018)
9.7974
9.7851
9.7968
9.7964
9.7966
Wednesday 10 January 2018 (10/01/2018)
9.8238
9.8009
9.8265
9.7879
9.8072
Tuesday 9 January 2018 (09/01/2018)
9.8209
9.8262
9.8301
9.8155
9.8228
Monday 8 January 2018 (08/01/2018)
9.8053
9.8228
9.8237
9.7982
9.8110
Friday 5 January 2018 (05/01/2018)
9.8133
9.6865
9.8090
9.7314
9.7702
Thursday 4 January 2018 (04/01/2018)
9.8237
9.8066
9.8211
9.8210
9.8211
Wednesday 3 January 2018 (03/01/2018)
9.8420
9.8264
9.8505
9.8197
9.8351
Tuesday 2 January 2018 (02/01/2018)
9.8249
9.8416
9.8557
9.8156
9.8357
Monday 1 January 2018 (01/01/2018)
9.8192
9.8240
9.8431
9.8187
9.8309