Euro-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.0014 on 12/12/2017

Lowest exchange rate of 2017: 9.4091 on 03/02/2017

Average exchange rate of 2017: 9.6328

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.8465
9.8169
9.8441
9.7911
9.8176
Thursday 28 December 2017 (28/12/2017)
9.8393
9.8445
9.8541
9.8387
9.8464
Wednesday 27 December 2017 (27/12/2017)
9.8993
9.8384
9.8980
9.8369
9.8675
Tuesday 26 December 2017 (26/12/2017)
9.8749
9.9015
9.9119
9.8850
9.8985
Monday 25 December 2017 (25/12/2017)
9.8851
9.8827
9.9604
9.8812
9.9208
Friday 22 December 2017 (22/12/2017)
9.9398
9.8662
9.9369
9.8223
9.8796
Thursday 21 December 2017 (21/12/2017)
9.9633
9.9441
9.9798
9.9514
9.9656
Wednesday 20 December 2017 (20/12/2017)
9.9487
9.9677
9.9437
9.8943
9.9190
Tuesday 19 December 2017 (19/12/2017)
9.9381
9.9505
9.9479
9.9454
9.9467
Monday 18 December 2017 (18/12/2017)
9.9853
9.9403
9.9739
9.9449
9.9594
Friday 15 December 2017 (15/12/2017)
9.9370
9.9891
9.9674
9.9476
9.9575
Thursday 14 December 2017 (14/12/2017)
9.9543
9.9373
9.9372
9.9129
9.9251
Wednesday 13 December 2017 (13/12/2017)
9.8857
9.9528
9.9336
9.8968
9.9152
Tuesday 12 December 2017 (12/12/2017)
10.0101
9.8836
10.0014
9.9029
9.9522
Monday 11 December 2017 (11/12/2017)
9.9561
10.0129
9.9950
9.9861
9.9906
Friday 8 December 2017 (08/12/2017)
9.9898
9.9323
9.9841
9.9271
9.9556
Thursday 7 December 2017 (07/12/2017)
9.9404
9.9904
9.9923
9.9551
9.9737
Wednesday 6 December 2017 (06/12/2017)
9.8946
9.9399
9.9433
9.8650
9.9042
Tuesday 5 December 2017 (05/12/2017)
9.9924
9.8961
9.9881
9.9245
9.9563
Monday 4 December 2017 (04/12/2017)
9.9437
9.9927
9.9708
9.9423
9.9566
Friday 1 December 2017 (01/12/2017)
9.9741
9.9163
9.9744
9.9134
9.9439

November

Thursday 30 November 2017 (30/11/2017)
9.9168
9.9733
9.9559
9.9090
9.9325
Wednesday 29 November 2017 (29/11/2017)
9.8839
9.9180
9.9128
9.8811
9.8970
Tuesday 28 November 2017 (28/11/2017)
9.8686
9.8857
9.8960
9.8944
9.8952
Monday 27 November 2017 (27/11/2017)
9.8799
9.8686
9.9136
9.8834
9.8985
Friday 24 November 2017 (24/11/2017)
9.8301
9.8711
9.8496
9.8269
9.8383
Thursday 23 November 2017 (23/11/2017)
9.8544
9.8298
9.8546
9.8248
9.8397
Wednesday 22 November 2017 (22/11/2017)
9.8932
9.8544
9.9051
9.8610
9.8831
Tuesday 21 November 2017 (21/11/2017)
9.9528
9.8951
9.9976
9.8965
9.9471
Monday 20 November 2017 (20/11/2017)
9.9196
9.9551
9.9561
9.9078
9.9320
Friday 17 November 2017 (17/11/2017)
9.8885
9.9781
9.9355
9.9162
9.9259
Thursday 16 November 2017 (16/11/2017)
9.9352
9.8885
9.9168
9.9074
9.9121
Wednesday 15 November 2017 (15/11/2017)
9.9055
9.9328
9.9411
9.9401
9.9406
Tuesday 14 November 2017 (14/11/2017)
9.7827
9.9061
9.8499
9.8406
9.8453
Monday 13 November 2017 (13/11/2017)
9.7442
9.7816
9.7792
9.7538
9.7665
Friday 10 November 2017 (10/11/2017)
9.7522
9.7363
9.7494
9.7429
9.7462
Thursday 9 November 2017 (09/11/2017)
9.7160
9.7519
9.7303
9.7235
9.7269
Wednesday 8 November 2017 (08/11/2017)
9.7275
9.7177
9.7285
9.7198
9.7242
Tuesday 7 November 2017 (07/11/2017)
9.7452
9.7259
9.7525
9.7470
9.7498
Monday 6 November 2017 (06/11/2017)
9.7916
9.7500
9.7792
9.7501
9.7647
Friday 3 November 2017 (03/11/2017)
9.7859
9.7826
9.7930
9.7764
9.7847
Thursday 2 November 2017 (02/11/2017)
9.7620
9.7879
9.7806
9.7673
9.7740
Wednesday 1 November 2017 (01/11/2017)
9.7569
9.7627
9.7585
9.7507
9.7546

October

Tuesday 31 October 2017 (31/10/2017)
9.7281
9.7567
9.7565
9.7206
9.7386
Monday 30 October 2017 (30/10/2017)
9.7084
9.7291
9.7156
9.6804
9.6980
Friday 27 October 2017 (27/10/2017)
9.7341
9.6892
9.7136
9.7114
9.7125
Thursday 26 October 2017 (26/10/2017)
9.7050
9.7320
9.7400
9.7103
9.7252
Wednesday 25 October 2017 (25/10/2017)
9.6713
9.7048
9.6939
9.6759
9.6849
Tuesday 24 October 2017 (24/10/2017)
9.6345
9.6733
9.6558
9.6390
9.6474
Monday 23 October 2017 (23/10/2017)
9.6123
9.6357
9.6364
9.6055
9.6210
Friday 20 October 2017 (20/10/2017)
9.6267
9.6456
9.6277
9.6199
9.6238
Thursday 19 October 2017 (19/10/2017)
9.5965
9.6247
9.6221
9.6109
9.6165
Wednesday 18 October 2017 (18/10/2017)
9.5964
9.5942
9.5955
9.5923
9.5939
Tuesday 17 October 2017 (17/10/2017)
9.5564
9.5961
9.5823
9.5716
9.5770
Monday 16 October 2017 (16/10/2017)
9.5905
9.5566
9.5900
9.5592
9.5746
Friday 13 October 2017 (13/10/2017)
9.6098
9.5830
9.5976
9.5958
9.5967
Thursday 12 October 2017 (12/10/2017)
9.5411
9.6100
9.6183
9.5839
9.6011
Wednesday 11 October 2017 (11/10/2017)
9.5320
9.5415
9.5423
9.5365
9.5394
Tuesday 10 October 2017 (10/10/2017)
9.5381
9.5325
9.5377
9.5078
9.5228
Monday 9 October 2017 (09/10/2017)
9.5238
9.5362
9.5317
9.5173
9.5245
Friday 6 October 2017 (06/10/2017)
9.5284
9.5168
9.5289
9.5191
9.5240
Thursday 5 October 2017 (05/10/2017)
9.5192
9.5282
9.5271
9.5164
9.5218
Wednesday 4 October 2017 (04/10/2017)
9.5526
9.5177
9.5448
9.5141
9.5295
Tuesday 3 October 2017 (03/10/2017)
9.5843
9.5510
9.5794
9.5498
9.5646
Monday 2 October 2017 (02/10/2017)
9.6193
9.5834
9.6184
9.5945
9.6065

September

Friday 29 September 2017 (29/09/2017)
9.5612
9.5622
9.6033
9.5976
9.6005
Thursday 28 September 2017 (28/09/2017)
9.5689
9.5610
9.5911
9.5665
9.5788
Wednesday 27 September 2017 (27/09/2017)
9.5775
9.5664
9.5901
9.5673
9.5787
Tuesday 26 September 2017 (26/09/2017)
9.5274
9.5774
9.5811
9.5201
9.5506
Monday 25 September 2017 (25/09/2017)
9.5353
9.5264
9.5312
9.5308
9.5310
Friday 22 September 2017 (22/09/2017)
9.5107
9.5221
9.5417
9.5107
9.5262
Thursday 21 September 2017 (21/09/2017)
9.5263
9.5145
9.5342
9.5077
9.5210
Wednesday 20 September 2017 (20/09/2017)
9.5334
9.5267
9.5455
9.5220
9.5338
Tuesday 19 September 2017 (19/09/2017)
9.5141
9.5314
9.5439
9.5115
9.5277
Monday 18 September 2017 (18/09/2017)
9.5108
9.5141
9.5267
9.5009
9.5138
Friday 15 September 2017 (15/09/2017)
9.5166
9.5139
9.5335
9.5002
9.5168
Thursday 14 September 2017 (14/09/2017)
9.5398
9.5166
9.5573
9.5162
9.5367
Wednesday 13 September 2017 (13/09/2017)
9.5347
9.5387
9.5627
9.5298
9.5462
Tuesday 12 September 2017 (12/09/2017)
9.5719
9.5341
9.5853
9.5247
9.5550
Monday 11 September 2017 (11/09/2017)
9.5410
9.5731
9.5919
9.5273
9.5596
Friday 8 September 2017 (08/09/2017)
9.5191
9.5424
9.5604
9.5147
9.5375
Thursday 7 September 2017 (07/09/2017)
9.5055
9.5189
9.5587
9.4755
9.5171
Wednesday 6 September 2017 (06/09/2017)
9.4811
9.5063
9.5121
9.4809
9.4965
Tuesday 5 September 2017 (05/09/2017)
9.4674
9.4862
9.5079
9.4605
9.4842
Monday 4 September 2017 (04/09/2017)
9.4735
9.4673
9.4995
9.4569
9.4782
Friday 1 September 2017 (01/09/2017)
9.4500
9.4754
9.4988
9.4487
9.4737

August

Thursday 31 August 2017 (31/08/2017)
9.4801
9.4493
9.4909
9.4490
9.4699
Wednesday 30 August 2017 (30/08/2017)
9.4999
9.4803
9.5141
9.4795
9.4968
Tuesday 29 August 2017 (29/08/2017)
9.5300
9.5019
9.5604
9.5014
9.5309
Monday 28 August 2017 (28/08/2017)
9.4929
9.5313
9.5338
9.4882
9.5110
Friday 25 August 2017 (25/08/2017)
9.5144
9.4827
9.5296
9.4816
9.5056
Thursday 24 August 2017 (24/08/2017)
9.5110
9.5164
9.5302
9.4997
9.5150
Wednesday 23 August 2017 (23/08/2017)
9.5146
9.5130
9.5472
9.5127
9.5299
Tuesday 22 August 2017 (22/08/2017)
9.5386
9.5159
9.5469
9.5159
9.5314
Monday 21 August 2017 (21/08/2017)
9.5207
9.5369
9.5424
9.5063
9.5244
Friday 18 August 2017 (18/08/2017)
9.5385
9.5254
9.5501
9.5240
9.5371
Thursday 17 August 2017 (17/08/2017)
9.4980
9.5363
9.5443
9.4814
9.5128
Wednesday 16 August 2017 (16/08/2017)
9.4698
9.5003
9.5059
9.4694
9.4877
Tuesday 15 August 2017 (15/08/2017)
9.5515
9.4706
9.5603
9.4703
9.5153
Monday 14 August 2017 (14/08/2017)
9.5877
9.5507
9.6055
9.5504
9.5780
Friday 11 August 2017 (11/08/2017)
9.5720
9.5836
9.6189
9.5665
9.5927
Thursday 10 August 2017 (10/08/2017)
9.6108
9.5723
9.6142
9.5553
9.5847
Wednesday 9 August 2017 (09/08/2017)
9.6048
9.6118
9.6379
9.5968
9.6174
Tuesday 8 August 2017 (08/08/2017)
9.6070
9.6019
9.6203
9.5825
9.6014
Monday 7 August 2017 (07/08/2017)
9.5749
9.6063
9.6253
9.5749
9.6001
Friday 4 August 2017 (04/08/2017)
9.6112
9.5874
9.6200
9.5769
9.5985
Thursday 3 August 2017 (03/08/2017)
9.5949
9.6114
9.6189
9.5911
9.6050
Wednesday 2 August 2017 (02/08/2017)
9.5694
9.5973
9.6151
9.5662
9.5906
Tuesday 1 August 2017 (01/08/2017)
9.5530
9.5686
9.5809
9.5371
9.5590

July

Monday 31 July 2017 (31/07/2017)
9.5241
9.5519
9.5589
9.5186
9.5387
Friday 28 July 2017 (28/07/2017)
9.5863
9.5344
9.6004
9.5128
9.5566
Thursday 27 July 2017 (27/07/2017)
9.5825
9.5873
9.6236
9.5657
9.5946
Wednesday 26 July 2017 (26/07/2017)
9.5556
9.5835
9.5887
9.5544
9.5715
Tuesday 25 July 2017 (25/07/2017)
9.5607
9.5558
9.5775
9.5340
9.5557
Monday 24 July 2017 (24/07/2017)
9.6082
9.5608
9.6192
9.5549
9.5870
Friday 21 July 2017 (21/07/2017)
9.5599
9.6044
9.6288
9.5164
9.5726
Thursday 20 July 2017 (20/07/2017)
9.5588
9.5607
9.5961
9.5548
9.5754
Wednesday 19 July 2017 (19/07/2017)
9.5859
9.5589
9.5965
9.5377
9.5671
Tuesday 18 July 2017 (18/07/2017)
9.5068
9.5852
9.5981
9.5068
9.5524
Monday 17 July 2017 (17/07/2017)
9.5329
9.5097
9.5506
9.5083
9.5295
Friday 14 July 2017 (14/07/2017)
9.5224
9.5258
9.5463
9.5199
9.5331
Thursday 13 July 2017 (13/07/2017)
9.6001
9.5237
9.6113
9.5206
9.5659
Wednesday 12 July 2017 (12/07/2017)
9.6294
9.6028
9.6464
9.6003
9.6234
Tuesday 11 July 2017 (11/07/2017)
9.6040
9.6308
9.6459
9.5980
9.6220
Monday 10 July 2017 (10/07/2017)
9.6088
9.6027
9.6271
9.6006
9.6139
Friday 7 July 2017 (07/07/2017)
9.6386
9.6053
9.6453
9.5997
9.6225
Thursday 6 July 2017 (06/07/2017)
9.6262
9.6403
9.6458
9.6148
9.6303
Wednesday 5 July 2017 (05/07/2017)
9.6699
9.6281
9.6763
9.6198
9.6481
Tuesday 4 July 2017 (04/07/2017)
9.6438
9.6644
9.6990
9.6266
9.6628
Monday 3 July 2017 (03/07/2017)
9.6108
9.6440
9.6499
9.6088
9.6293

June

Friday 30 June 2017 (30/06/2017)
9.6760
9.6296
9.6853
9.6140
9.6497
Thursday 29 June 2017 (29/06/2017)
9.7190
9.6763
9.7345
9.6620
9.6983
Wednesday 28 June 2017 (28/06/2017)
9.7574
9.7189
9.8039
9.7184
9.7612
Tuesday 27 June 2017 (27/06/2017)
9.7455
9.7623
9.7869
9.7437
9.7653
Monday 26 June 2017 (26/06/2017)
9.7537
9.7455
9.7655
9.7455
9.7555
Friday 23 June 2017 (23/06/2017)
9.7534
9.7578
9.7857
9.7516
9.7686
Thursday 22 June 2017 (22/06/2017)
9.7583
9.7544
9.7760
9.7422
9.7591
Wednesday 21 June 2017 (21/06/2017)
9.7743
9.7604
9.7871
9.7580
9.7725
Tuesday 20 June 2017 (20/06/2017)
9.7420
9.7763
9.7937
9.7322
9.7630
Monday 19 June 2017 (19/06/2017)
9.7454
9.7435
9.7569
9.7329
9.7449
Friday 16 June 2017 (16/06/2017)
9.7434
9.7466
9.7658
9.7253
9.7456
Thursday 15 June 2017 (15/06/2017)
9.7583
9.7467
9.7729
9.7205
9.7467
Wednesday 14 June 2017 (14/06/2017)
9.7431
9.7595
9.7663
9.7214
9.7438
Tuesday 13 June 2017 (13/06/2017)
9.7972
9.7438
9.7998
9.7243
9.7620
Monday 12 June 2017 (12/06/2017)
9.7536
9.7969
9.8005
9.7531
9.7768
Friday 9 June 2017 (09/06/2017)
9.7597
9.7536
9.7848
9.7479
9.7664
Thursday 8 June 2017 (08/06/2017)
9.7773
9.7607
9.8029
9.7607
9.7818
Wednesday 7 June 2017 (07/06/2017)
9.7682
9.7783
9.8064
9.7625
9.7844
Tuesday 6 June 2017 (06/06/2017)
9.7301
9.7688
9.7880
9.7301
9.7590
Monday 5 June 2017 (05/06/2017)
9.7217
9.7326
9.7663
9.7154
9.7409
Friday 2 June 2017 (02/06/2017)
9.7374
9.7214
9.7575
9.7181
9.7378
Thursday 1 June 2017 (01/06/2017)
9.7663
9.7387
9.7906
9.7336
9.7621

May

Wednesday 31 May 2017 (31/05/2017)
9.7529
9.7637
9.7838
9.7461
9.7650
Tuesday 30 May 2017 (30/05/2017)
9.7107
9.7542
9.7838
9.7081
9.7459
Monday 29 May 2017 (29/05/2017)
9.7041
9.7125
9.7319
9.6994
9.7157
Friday 26 May 2017 (26/05/2017)
9.7337
9.7097
9.7436
9.6997
9.7216
Thursday 25 May 2017 (25/05/2017)
9.7245
9.7357
9.7424
9.7169
9.7296
Wednesday 24 May 2017 (24/05/2017)
9.7321
9.7237
9.7496
9.7137
9.7316
Tuesday 23 May 2017 (23/05/2017)
9.7534
9.7331
9.7753
9.7331
9.7542
Monday 22 May 2017 (22/05/2017)
9.7656
9.7618
9.7968
9.7463
9.7716
Friday 19 May 2017 (19/05/2017)
9.7734
9.7774
9.7965
9.7544
9.7755
Thursday 18 May 2017 (18/05/2017)
9.7420
9.7727
9.7813
9.7286
9.7550
Wednesday 17 May 2017 (17/05/2017)
9.7381
9.7409
9.7660
9.7314
9.7487
Tuesday 16 May 2017 (16/05/2017)
9.6873
9.7363
9.7831
9.6770
9.7300
Monday 15 May 2017 (15/05/2017)
9.6443
9.6899
9.6941
9.6443
9.6692
Friday 12 May 2017 (12/05/2017)
9.6469
9.6487
9.6744
9.6440
9.6592
Thursday 11 May 2017 (11/05/2017)
9.6926
9.6473
9.7021
9.6239
9.6630
Wednesday 10 May 2017 (10/05/2017)
9.6601
9.6935
9.7049
9.6601
9.6825
Tuesday 9 May 2017 (09/05/2017)
9.6585
9.6614
9.6925
9.6487
9.6706
Monday 8 May 2017 (08/05/2017)
9.6642
9.6598
9.6724
9.6473
9.6598
Friday 5 May 2017 (05/05/2017)
9.6971
9.6681
9.7156
9.6515
9.6835
Thursday 4 May 2017 (04/05/2017)
9.6254
9.6976
9.7124
9.6231
9.6678
Wednesday 3 May 2017 (03/05/2017)
9.6208
9.6277
9.6346
9.6161
9.6253
Tuesday 2 May 2017 (02/05/2017)
9.6343
9.6205
9.6669
9.6196
9.6433
Monday 1 May 2017 (01/05/2017)
9.6242
9.6395
9.6453
9.6225
9.6339

April

Friday 28 April 2017 (28/04/2017)
9.6028
9.6430
9.6585
9.5976
9.6280
Thursday 27 April 2017 (27/04/2017)
9.5530
9.6029
9.6528
9.5479
9.6003
Wednesday 26 April 2017 (26/04/2017)
9.5849
9.5514
9.5934
9.5495
9.5714
Tuesday 25 April 2017 (25/04/2017)
9.6230
9.5776
9.6391
9.5718
9.6055
Monday 24 April 2017 (24/04/2017)
9.6068
9.6238
9.6317
9.5571
9.5944
Friday 21 April 2017 (21/04/2017)
9.6273
9.6472
9.6673
9.6220
9.6446
Thursday 20 April 2017 (20/04/2017)
9.6087
9.6268
9.6427
9.6053
9.6240
Wednesday 19 April 2017 (19/04/2017)
9.6054
9.6088
9.6273
9.5892
9.6082
Tuesday 18 April 2017 (18/04/2017)
9.5711
9.6062
9.6212
9.5711
9.5961
Monday 17 April 2017 (17/04/2017)
9.5827
9.5731
9.5980
9.5714
9.5847
Friday 14 April 2017 (14/04/2017)
9.5934
9.5835
9.6050
9.5753
9.5901
Thursday 13 April 2017 (13/04/2017)
9.5686
9.5953
9.6055
9.5476
9.5765
Wednesday 12 April 2017 (12/04/2017)
9.6048
9.5692
9.6096
9.5511
9.5804
Tuesday 11 April 2017 (11/04/2017)
9.6145
9.6040
9.6414
9.5860
9.6137
Monday 10 April 2017 (10/04/2017)
9.6071
9.6169
9.6187
9.5957
9.6072
Friday 7 April 2017 (07/04/2017)
9.6010
9.6061
9.6366
9.5845
9.6106
Thursday 6 April 2017 (06/04/2017)
9.5768
9.6035
9.6069
9.5720
9.5894
Wednesday 5 April 2017 (05/04/2017)
9.6111
9.5822
9.6130
9.5558
9.5844
Tuesday 4 April 2017 (04/04/2017)
9.5458
9.6117
9.6210
9.5458
9.5834
Monday 3 April 2017 (03/04/2017)
9.5387
9.5483
9.5636
9.5087
9.5361

March

Friday 31 March 2017 (31/03/2017)
9.5442
9.5538
9.5660
9.5297
9.5478
Thursday 30 March 2017 (30/03/2017)
9.5441
9.5429
9.5666
9.5424
9.5545
Wednesday 29 March 2017 (29/03/2017)
9.5450
9.5449
9.5735
9.5408
9.5571
Tuesday 28 March 2017 (28/03/2017)
9.5428
9.5465
9.5519
9.5257
9.5388
Monday 27 March 2017 (27/03/2017)
9.5017
9.5438
9.5635
9.5017
9.5326
Friday 24 March 2017 (24/03/2017)
9.5114
9.5041
9.5441
9.5008
9.5224
Thursday 23 March 2017 (23/03/2017)
9.4990
9.5151
9.5343
9.4859
9.5101
Wednesday 22 March 2017 (22/03/2017)
9.5089
9.4980
9.5357
9.4886
9.5121
Tuesday 21 March 2017 (21/03/2017)
9.4727
9.5060
9.5193
9.4703
9.4948
Monday 20 March 2017 (20/03/2017)
9.4811
9.4719
9.5163
9.4711
9.4937
Friday 17 March 2017 (17/03/2017)
9.4906
9.4810
9.5027
9.4553
9.4790
Thursday 16 March 2017 (16/03/2017)
9.5123
9.4918
9.5340
9.4694
9.5017
Wednesday 15 March 2017 (15/03/2017)
9.5105
9.5121
9.5675
9.5066
9.5370
Tuesday 14 March 2017 (14/03/2017)
9.5240
9.5106
9.5372
9.4851
9.5111
Monday 13 March 2017 (13/03/2017)
9.6114
9.5252
9.6169
9.5203
9.5686
Friday 10 March 2017 (10/03/2017)
9.5659
9.6136
9.6285
9.5581
9.5933
Thursday 9 March 2017 (09/03/2017)
9.5410
9.5663
9.5685
9.5364
9.5525
Wednesday 8 March 2017 (08/03/2017)
9.5158
9.5428
9.5466
9.5094
9.5280
Tuesday 7 March 2017 (07/03/2017)
9.5406
9.5196
9.5453
9.5129
9.5291
Monday 6 March 2017 (06/03/2017)
9.5255
9.5401
9.5489
9.5179
9.5334
Friday 3 March 2017 (03/03/2017)
9.5429
9.5366
9.5531
9.5170
9.5350
Thursday 2 March 2017 (02/03/2017)
9.5402
9.5427
9.5451
9.5149
9.5300
Wednesday 1 March 2017 (01/03/2017)
9.5544
9.5417
9.5664
9.5219
9.5442

February

Tuesday 28 February 2017 (28/02/2017)
9.5935
9.5557
9.5960
9.5534
9.5747
Monday 27 February 2017 (27/02/2017)
9.5328
9.5928
9.5958
9.5217
9.5588
Friday 24 February 2017 (24/02/2017)
9.5111
9.5416
9.5467
9.4950
9.5209
Thursday 23 February 2017 (23/02/2017)
9.4685
9.5098
9.5239
9.4668
9.4953
Wednesday 22 February 2017 (22/02/2017)
9.4554
9.4713
9.4880
9.4501
9.4691
Tuesday 21 February 2017 (21/02/2017)
9.4806
9.4562
9.4908
9.4553
9.4730
Monday 20 February 2017 (20/02/2017)
9.4536
9.4805
9.4858
9.4482
9.4670
Friday 17 February 2017 (17/02/2017)
9.4535
9.4577
9.4806
9.4420
9.4613
Thursday 16 February 2017 (16/02/2017)
9.4536
9.4536
9.4768
9.4424
9.4596
Wednesday 15 February 2017 (15/02/2017)
9.4453
9.4543
9.4713
9.4377
9.4545
Tuesday 14 February 2017 (14/02/2017)
9.4706
9.4444
9.4750
9.4443
9.4596
Monday 13 February 2017 (13/02/2017)
9.4749
9.4729
9.4904
9.4660
9.4782
Friday 10 February 2017 (10/02/2017)
9.4858
9.4875
9.4974
9.4722
9.4848
Thursday 9 February 2017 (09/02/2017)
9.4500
9.4856
9.5014
9.4460
9.4737
Wednesday 8 February 2017 (08/02/2017)
9.4645
9.4506
9.4817
9.4442
9.4630
Tuesday 7 February 2017 (07/02/2017)
9.4787
9.4712
9.4936
9.4639
9.4787
Monday 6 February 2017 (06/02/2017)
9.4411
9.4806
9.4977
9.4398
9.4688
Friday 3 February 2017 (03/02/2017)
9.4116
9.4443
9.4635
9.4091
9.4363
Thursday 2 February 2017 (02/02/2017)
9.4193
9.4123
9.4266
9.4096
9.4181
Wednesday 1 February 2017 (01/02/2017)
9.4385
9.4201
9.4494
9.4131
9.4312

January

Tuesday 31 January 2017 (31/01/2017)
9.4415
9.4385
9.4572
9.4339
9.4455
Monday 30 January 2017 (30/01/2017)
9.4490
9.4400
9.4699
9.4299
9.4499
Friday 27 January 2017 (27/01/2017)
9.4390
9.4549
9.4690
9.4364
9.4527
Thursday 26 January 2017 (26/01/2017)
9.4754
9.4402
9.4842
9.4388
9.4615
Wednesday 25 January 2017 (25/01/2017)
9.4923
9.4763
9.5048
9.4753
9.4901
Tuesday 24 January 2017 (24/01/2017)
9.4990
9.4930
9.5093
9.4746
9.4920
Monday 23 January 2017 (23/01/2017)
9.5019
9.5016
9.5180
9.4901
9.5040
Friday 20 January 2017 (20/01/2017)
9.5396
9.4995
9.5447
9.4950
9.5198
Thursday 19 January 2017 (19/01/2017)
9.5142
9.5399
9.5651
9.5098
9.5375
Wednesday 18 January 2017 (18/01/2017)
9.5134
9.5135
9.5364
9.5108
9.5236
Tuesday 17 January 2017 (17/01/2017)
9.4851
9.5134
9.5415
9.4847
9.5131
Monday 16 January 2017 (16/01/2017)
9.4853
9.4855
9.5016
9.4697
9.4856
Friday 13 January 2017 (13/01/2017)
9.4980
9.4663
9.5041
9.4661
9.4851
Thursday 12 January 2017 (12/01/2017)
9.5470
9.4967
9.5568
9.4951
9.5260
Wednesday 11 January 2017 (11/01/2017)
9.5815
9.5481
9.5857
9.5443
9.5650
Tuesday 10 January 2017 (10/01/2017)
9.5601
9.5804
9.5905
9.5459
9.5682
Monday 9 January 2017 (09/01/2017)
9.5498
9.5603
9.5737
9.5384
9.5560
Friday 6 January 2017 (06/01/2017)
9.5352
9.5341
9.5678
9.5291
9.5484
Thursday 5 January 2017 (05/01/2017)
9.5483
9.5302
9.5735
9.5195
9.5465
Wednesday 4 January 2017 (04/01/2017)
9.5259
9.5467
9.5557
9.5112
9.5334
Tuesday 3 January 2017 (03/01/2017)
9.5513
9.5279
9.5562
9.5144
9.5353
Monday 2 January 2017 (02/01/2017)
9.5728
9.5527
9.5812
9.5263
9.5538