Euro-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.0797 on 09/11/2016

Lowest exchange rate of 2016: 9.1376 on 28/04/2016

Average exchange rate of 2016: 9.4638

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5637
9.5549
9.5886
9.5447
9.5666
Thursday 29 December 2016 (29/12/2016)
9.5699
9.5598
9.5924
9.5433
9.5679
Wednesday 28 December 2016 (28/12/2016)
9.6416
9.5803
9.6533
9.5575
9.6054
Tuesday 27 December 2016 (27/12/2016)
9.6198
9.6388
9.6596
9.6161
9.6378
Monday 26 December 2016 (26/12/2016)
9.6210
9.6235
9.6566
9.5995
9.6281
Friday 23 December 2016 (23/12/2016)
9.6199
9.6188
9.6490
9.6079
9.6284
Thursday 22 December 2016 (22/12/2016)
9.6184
9.6192
9.6318
9.5893
9.6105
Wednesday 21 December 2016 (21/12/2016)
9.7094
9.6164
9.7274
9.6074
9.6674
Tuesday 20 December 2016 (20/12/2016)
9.7575
9.7094
9.7667
9.7071
9.7369
Monday 19 December 2016 (19/12/2016)
9.7637
9.7482
9.7937
9.7445
9.7691
Friday 16 December 2016 (16/12/2016)
9.7934
9.7560
9.8420
9.7555
9.7988
Thursday 15 December 2016 (15/12/2016)
9.7406
9.7939
9.8005
9.7303
9.7654
Wednesday 14 December 2016 (14/12/2016)
9.7352
9.7465
9.7682
9.7279
9.7481
Tuesday 13 December 2016 (13/12/2016)
9.7447
9.7338
9.7529
9.7085
9.7307
Monday 12 December 2016 (12/12/2016)
9.7000
9.7451
9.7517
9.6879
9.7198
Friday 9 December 2016 (09/12/2016)
9.6897
9.6775
9.7199
9.6724
9.6961
Thursday 8 December 2016 (08/12/2016)
9.7463
9.6842
9.7812
9.6786
9.7299
Wednesday 7 December 2016 (07/12/2016)
9.7776
9.7490
9.7943
9.7469
9.7706
Tuesday 6 December 2016 (06/12/2016)
9.8031
9.7729
9.8292
9.7652
9.7972
Monday 5 December 2016 (05/12/2016)
9.7981
9.8082
9.8245
9.7581
9.7913
Friday 2 December 2016 (02/12/2016)
9.8166
9.7980
9.8366
9.5974
9.7170
Thursday 1 December 2016 (01/12/2016)
9.7712
9.8281
9.8423
9.7619
9.8021

November

Wednesday 30 November 2016 (30/11/2016)
9.7670
9.7701
9.7965
9.7381
9.7673
Tuesday 29 November 2016 (29/11/2016)
9.7569
9.7676
9.7749
9.7525
9.7637
Monday 28 November 2016 (28/11/2016)
9.7841
9.7569
9.8021
9.7516
9.7769
Friday 25 November 2016 (25/11/2016)
9.7499
9.7914
9.7987
9.7492
9.7740
Thursday 24 November 2016 (24/11/2016)
9.7801
9.7560
9.8019
9.7387
9.7703
Wednesday 23 November 2016 (23/11/2016)
9.7919
9.7838
9.8035
9.7679
9.7857
Tuesday 22 November 2016 (22/11/2016)
9.7987
9.7920
9.8137
9.7831
9.7984
Monday 21 November 2016 (21/11/2016)
9.7973
9.7982
9.8263
9.5910
9.7086
Friday 18 November 2016 (18/11/2016)
9.8289
9.7658
9.8398
9.7644
9.8021
Thursday 17 November 2016 (17/11/2016)
9.8323
9.8160
9.8526
9.8088
9.8307
Wednesday 16 November 2016 (16/11/2016)
9.8529
9.8231
9.8605
9.8151
9.8378
Tuesday 15 November 2016 (15/11/2016)
9.8250
9.8478
9.8682
9.7928
9.8305
Monday 14 November 2016 (14/11/2016)
9.8647
9.8226
9.8717
9.7976
9.8346
Friday 11 November 2016 (11/11/2016)
9.8449
9.8532
9.9114
9.8338
9.8726
Thursday 10 November 2016 (10/11/2016)
9.8877
9.8457
9.9242
9.8424
9.8833
Wednesday 9 November 2016 (09/11/2016)
9.8989
9.8646
10.0797
9.8646
9.9722
Tuesday 8 November 2016 (08/11/2016)
9.9588
9.9010
9.9645
9.8999
9.9322
Monday 7 November 2016 (07/11/2016)
9.9400
9.9574
10.0068
9.9264
9.9666
Friday 4 November 2016 (04/11/2016)
9.9576
9.9607
9.9783
9.9277
9.9530
Thursday 3 November 2016 (03/11/2016)
9.8961
9.9563
9.9781
9.8610
9.9196
Wednesday 2 November 2016 (02/11/2016)
9.9007
9.8862
9.9139
9.8779
9.8959
Tuesday 1 November 2016 (01/11/2016)
9.9140
9.9038
9.9190
9.8480
9.8835

October

Monday 31 October 2016 (31/10/2016)
9.8908
9.9132
9.9203
9.8509
9.8856
Friday 28 October 2016 (28/10/2016)
9.8904
9.8958
9.9075
9.8328
9.8701
Thursday 27 October 2016 (27/10/2016)
9.7152
9.8904
9.8963
9.6790
9.7877
Wednesday 26 October 2016 (26/10/2016)
9.7130
9.7156
9.7497
9.7099
9.7298
Tuesday 25 October 2016 (25/10/2016)
9.6912
9.7138
9.7280
9.6840
9.7060
Monday 24 October 2016 (24/10/2016)
9.7013
9.6918
9.7194
9.6842
9.7018
Friday 21 October 2016 (21/10/2016)
9.6945
9.6952
9.7159
9.6792
9.6976
Thursday 20 October 2016 (20/10/2016)
9.6888
9.6938
9.7228
9.6809
9.7018
Wednesday 19 October 2016 (19/10/2016)
9.6874
9.6899
9.7056
9.6857
9.6956
Tuesday 18 October 2016 (18/10/2016)
9.6896
9.6903
9.7074
9.6810
9.6942
Monday 17 October 2016 (17/10/2016)
9.6959
9.6886
9.7116
9.6818
9.6967
Friday 14 October 2016 (14/10/2016)
9.7170
9.6916
9.7207
9.6883
9.7045
Thursday 13 October 2016 (13/10/2016)
9.7333
9.7155
9.7601
9.7104
9.7353
Wednesday 12 October 2016 (12/10/2016)
9.7440
9.7330
9.7603
9.7205
9.7404
Tuesday 11 October 2016 (11/10/2016)
9.6336
9.7455
9.7577
9.6306
9.6941
Monday 10 October 2016 (10/10/2016)
9.6515
9.6342
9.6902
9.6338
9.6620
Friday 7 October 2016 (07/10/2016)
9.6158
9.6535
9.6758
9.5528
9.6143
Thursday 6 October 2016 (06/10/2016)
9.6194
9.6152
9.6408
9.6122
9.6265
Wednesday 5 October 2016 (05/10/2016)
9.6351
9.6200
9.6430
9.6030
9.6230
Tuesday 4 October 2016 (04/10/2016)
9.6000
9.6344
9.6384
9.5837
9.6111
Monday 3 October 2016 (03/10/2016)
9.6266
9.6000
9.6446
9.5742
9.6094

September

Friday 30 September 2016 (30/09/2016)
9.6141
9.6288
9.6409
9.6040
9.6225
Thursday 29 September 2016 (29/09/2016)
9.6025
9.6154
9.6290
9.5954
9.6122
Wednesday 28 September 2016 (28/09/2016)
9.6368
9.6025
9.6463
9.5997
9.6230
Tuesday 27 September 2016 (27/09/2016)
9.5915
9.6362
9.6655
9.5777
9.6216
Monday 26 September 2016 (26/09/2016)
9.5858
9.6007
9.6234
9.5794
9.6014
Friday 23 September 2016 (23/09/2016)
9.5745
9.5843
9.5965
9.5673
9.5819
Thursday 22 September 2016 (22/09/2016)
9.5675
9.5769
9.6024
9.5628
9.5826
Wednesday 21 September 2016 (21/09/2016)
9.5832
9.5674
9.5942
9.5643
9.5792
Tuesday 20 September 2016 (20/09/2016)
9.5696
9.5849
9.5898
9.5517
9.5707
Monday 19 September 2016 (19/09/2016)
9.5447
9.5689
9.5728
9.5442
9.5585
Friday 16 September 2016 (16/09/2016)
9.5338
9.5519
9.5703
9.5281
9.5492
Thursday 15 September 2016 (15/09/2016)
9.5274
9.5348
9.5765
9.5255
9.5510
Wednesday 14 September 2016 (14/09/2016)
9.5628
9.5310
9.5725
9.5284
9.5505
Tuesday 13 September 2016 (13/09/2016)
9.5192
9.5637
9.5753
9.5160
9.5457
Monday 12 September 2016 (12/09/2016)
9.5291
9.5233
9.5739
9.5204
9.5472
Friday 9 September 2016 (09/09/2016)
9.5005
9.5334
9.5462
9.4975
9.5218
Thursday 8 September 2016 (08/09/2016)
9.4846
9.5026
9.5162
9.4725
9.4944
Wednesday 7 September 2016 (07/09/2016)
9.5362
9.4848
9.5382
9.4784
9.5083
Tuesday 6 September 2016 (06/09/2016)
9.5462
9.5316
9.5614
9.5172
9.5393
Monday 5 September 2016 (05/09/2016)
9.5804
9.5456
9.5804
9.5372
9.5588
Friday 2 September 2016 (02/09/2016)
9.5725
9.5700
9.6211
9.5627
9.5919
Thursday 1 September 2016 (01/09/2016)
9.5461
9.5711
9.5896
9.5351
9.5623

August

Wednesday 31 August 2016 (31/08/2016)
9.5145
9.5454
9.5566
9.5025
9.5295
Tuesday 30 August 2016 (30/08/2016)
9.4673
9.5140
9.5357
9.4589
9.4973
Monday 29 August 2016 (29/08/2016)
9.4892
9.4670
9.5069
9.4622
9.4845
Friday 26 August 2016 (26/08/2016)
9.4825
9.4925
9.5134
9.4768
9.4951
Thursday 25 August 2016 (25/08/2016)
9.4547
9.4841
9.4972
9.4481
9.4726
Wednesday 24 August 2016 (24/08/2016)
9.4666
9.4559
9.4747
9.4363
9.4555
Tuesday 23 August 2016 (23/08/2016)
9.4748
9.4668
9.4867
9.4528
9.4697
Monday 22 August 2016 (22/08/2016)
9.4835
9.4762
9.5067
9.4692
9.4880
Friday 19 August 2016 (19/08/2016)
9.4719
9.4782
9.5097
9.4624
9.4861
Thursday 18 August 2016 (18/08/2016)
9.5098
9.4710
9.5098
9.4636
9.4867
Wednesday 17 August 2016 (17/08/2016)
9.4875
9.5074
9.5110
9.4572
9.4841
Tuesday 16 August 2016 (16/08/2016)
9.4552
9.4847
9.4922
9.4438
9.4680
Monday 15 August 2016 (15/08/2016)
9.4229
9.4525
9.4789
9.4212
9.4501
Friday 12 August 2016 (12/08/2016)
9.4145
9.4298
9.4427
9.4133
9.4280
Thursday 11 August 2016 (11/08/2016)
9.4434
9.4330
9.4595
9.4050
9.4322
Wednesday 10 August 2016 (10/08/2016)
9.4819
9.4486
9.4980
9.4412
9.4696
Tuesday 9 August 2016 (09/08/2016)
9.5094
9.4820
9.5166
9.4669
9.4918
Monday 8 August 2016 (08/08/2016)
9.4839
9.5121
9.5278
9.4839
9.5059
Friday 5 August 2016 (05/08/2016)
9.4748
9.4928
9.5148
9.4704
9.4926
Thursday 4 August 2016 (04/08/2016)
9.5225
9.4773
9.5361
9.4761
9.5061
Wednesday 3 August 2016 (03/08/2016)
9.5342
9.5231
9.5592
9.5094
9.5343
Tuesday 2 August 2016 (02/08/2016)
9.5923
9.5428
9.5953
9.5315
9.5634
Monday 1 August 2016 (01/08/2016)
9.5518
9.5916
9.5985
9.5451
9.5718

July

Friday 29 July 2016 (29/07/2016)
9.5648
9.5490
9.5881
9.5257
9.5569
Thursday 28 July 2016 (28/07/2016)
9.5398
9.5648
9.5895
9.5279
9.5587
Wednesday 27 July 2016 (27/07/2016)
9.5099
9.5390
9.5433
9.5039
9.5236
Tuesday 26 July 2016 (26/07/2016)
9.4886
9.5107
9.5153
9.4886
9.5019
Monday 25 July 2016 (25/07/2016)
9.5017
9.4900
9.5114
9.4854
9.4984
Friday 22 July 2016 (22/07/2016)
9.4527
9.4917
9.5191
9.4527
9.4859
Thursday 21 July 2016 (21/07/2016)
9.4707
9.4617
9.4914
9.4561
9.4738
Wednesday 20 July 2016 (20/07/2016)
9.4900
9.4702
9.4938
9.4566
9.4752
Tuesday 19 July 2016 (19/07/2016)
9.4474
9.4890
9.4958
9.4474
9.4716
Monday 18 July 2016 (18/07/2016)
9.4622
9.4553
9.4806
9.4450
9.4628
Friday 15 July 2016 (15/07/2016)
9.4433
9.4704
9.4830
9.4322
9.4576
Thursday 14 July 2016 (14/07/2016)
9.4126
9.4441
9.4498
9.4082
9.4290
Wednesday 13 July 2016 (13/07/2016)
9.4443
9.4144
9.4686
9.4092
9.4389
Tuesday 12 July 2016 (12/07/2016)
9.4772
9.4430
9.4879
9.4240
9.4560
Monday 11 July 2016 (11/07/2016)
9.4758
9.4770
9.4900
9.4645
9.4773
Friday 8 July 2016 (08/07/2016)
9.4805
9.4787
9.5141
9.4566
9.4854
Thursday 7 July 2016 (07/07/2016)
9.4662
9.4848
9.5005
9.4543
9.4774
Wednesday 6 July 2016 (06/07/2016)
9.4405
9.4592
9.4955
9.4134
9.4544
Tuesday 5 July 2016 (05/07/2016)
9.3860
9.4330
9.4565
9.3819
9.4192
Monday 4 July 2016 (04/07/2016)
9.3915
9.3883
9.4116
9.3847
9.3981
Friday 1 July 2016 (01/07/2016)
9.3752
9.3877
9.4193
9.3752
9.3972

June

Thursday 30 June 2016 (30/06/2016)
9.4120
9.3827
9.4395
9.3816
9.4105
Wednesday 29 June 2016 (29/06/2016)
9.4046
9.4030
9.4456
9.3954
9.4205
Tuesday 28 June 2016 (28/06/2016)
9.4102
9.4079
9.4568
9.3843
9.4205
Monday 27 June 2016 (27/06/2016)
9.3615
9.4275
9.4569
9.3602
9.4086
Friday 24 June 2016 (24/06/2016)
9.2736
9.3759
9.5858
9.2257
9.4057
Thursday 23 June 2016 (23/06/2016)
9.3302
9.2732
9.3345
9.2670
9.3008
Wednesday 22 June 2016 (22/06/2016)
9.3043
9.3312
9.3512
9.3001
9.3257
Tuesday 21 June 2016 (21/06/2016)
9.3169
9.3027
9.3429
9.2944
9.3187
Monday 20 June 2016 (20/06/2016)
9.3586
9.3223
9.3717
9.3201
9.3459
Friday 17 June 2016 (17/06/2016)
9.3567
9.3904
9.3968
9.3558
9.3763
Thursday 16 June 2016 (16/06/2016)
9.3526
9.3591
9.3987
9.3460
9.3724
Wednesday 15 June 2016 (15/06/2016)
9.2891
9.3536
9.3725
9.2891
9.3308
Tuesday 14 June 2016 (14/06/2016)
9.2976
9.2977
9.3425
9.2900
9.3162
Monday 13 June 2016 (13/06/2016)
9.3142
9.2973
9.3511
9.2972
9.3241
Friday 10 June 2016 (10/06/2016)
9.2465
9.3420
9.3562
9.2438
9.3000
Thursday 9 June 2016 (09/06/2016)
9.2387
9.2491
9.2704
9.2306
9.2505
Wednesday 8 June 2016 (08/06/2016)
9.2234
9.2369
9.2563
9.2221
9.2392
Tuesday 7 June 2016 (07/06/2016)
9.2139
9.2273
9.2416
9.2139
9.2277
Monday 6 June 2016 (06/06/2016)
9.2498
9.2205
9.2679
9.2165
9.2422
Friday 3 June 2016 (03/06/2016)
9.2784
9.2471
9.2873
9.2436
9.2654
Thursday 2 June 2016 (02/06/2016)
9.2875
9.2793
9.3057
9.2720
9.2889
Wednesday 1 June 2016 (01/06/2016)
9.2718
9.2746
9.2920
9.2615
9.2768

May

Tuesday 31 May 2016 (31/05/2016)
9.2791
9.2723
9.3032
9.2654
9.2843
Monday 30 May 2016 (30/05/2016)
9.2773
9.2790
9.2908
9.2573
9.2740
Friday 27 May 2016 (27/05/2016)
9.2594
9.2775
9.2907
9.2539
9.2723
Thursday 26 May 2016 (26/05/2016)
9.2374
9.2632
9.2952
9.2374
9.2663
Wednesday 25 May 2016 (25/05/2016)
9.2602
9.2432
9.2758
9.2346
9.2552
Tuesday 24 May 2016 (24/05/2016)
9.3521
9.2597
9.3752
9.2573
9.3162
Monday 23 May 2016 (23/05/2016)
9.3137
9.3524
9.3685
9.3137
9.3411
Friday 20 May 2016 (20/05/2016)
9.3162
9.3272
9.3651
9.3162
9.3406
Thursday 19 May 2016 (19/05/2016)
9.3679
9.3587
9.3776
9.3440
9.3608
Wednesday 18 May 2016 (18/05/2016)
9.3387
9.3672
9.3710
9.3292
9.3501
Tuesday 17 May 2016 (17/05/2016)
9.3497
9.3387
9.3526
9.3244
9.3385
Monday 16 May 2016 (16/05/2016)
9.3026
9.3498
9.3534
9.3026
9.3280
Friday 13 May 2016 (13/05/2016)
9.3056
9.3181
9.3406
9.3019
9.3212
Thursday 12 May 2016 (12/05/2016)
9.2956
9.3063
9.3260
9.2787
9.3024
Wednesday 11 May 2016 (11/05/2016)
9.2741
9.2950
9.3055
9.2658
9.2856
Tuesday 10 May 2016 (10/05/2016)
9.2827
9.2753
9.2983
9.2598
9.2790
Monday 9 May 2016 (09/05/2016)
9.2732
9.2904
9.3054
9.2605
9.2829
Friday 6 May 2016 (06/05/2016)
9.2507
9.2834
9.2685
9.2707
9.2696
Thursday 5 May 2016 (05/05/2016)
9.2702
9.2460
9.2461
9.2607
9.2534
Wednesday 4 May 2016 (04/05/2016)
9.2655
9.2683
9.2576
9.2529
9.2553
Tuesday 3 May 2016 (03/05/2016)
9.1788
9.2658
9.1886
9.2068
9.1977
Monday 2 May 2016 (02/05/2016)
9.1924
9.1790
9.1906
9.1694
9.1800

April

Friday 29 April 2016 (29/04/2016)
9.1605
9.2023
9.1619
9.1649
9.1634
Thursday 28 April 2016 (28/04/2016)
9.1644
9.1572
9.1572
9.1376
9.1474
Wednesday 27 April 2016 (27/04/2016)
9.1743
9.1642
9.1755
9.1497
9.1626
Tuesday 26 April 2016 (26/04/2016)
9.1618
9.1743
9.1720
9.1558
9.1639
Monday 25 April 2016 (25/04/2016)
9.1481
9.1660
9.1557
9.1497
9.1527
Friday 22 April 2016 (22/04/2016)
9.1894
9.1556
9.1651
9.1647
9.1649
Thursday 21 April 2016 (21/04/2016)
9.1724
9.1896
9.1784
9.1394
9.1589
Wednesday 20 April 2016 (20/04/2016)
9.1841
9.1814
9.1789
9.1498
9.1644
Tuesday 19 April 2016 (19/04/2016)
9.1833
9.1804
9.1862
9.1738
9.1800
Monday 18 April 2016 (18/04/2016)
9.1927
9.1756
9.1870
9.1820
9.1845
Friday 15 April 2016 (15/04/2016)
9.1624
9.1782
9.1830
9.1634
9.1732
Thursday 14 April 2016 (14/04/2016)
9.1792
9.1563
9.1837
9.1480
9.1659
Wednesday 13 April 2016 (13/04/2016)
9.2017
9.1746
9.1822
9.1747
9.1785
Tuesday 12 April 2016 (12/04/2016)
9.2563
9.1972
9.2306
9.2046
9.2176
Monday 11 April 2016 (11/04/2016)
9.2859
9.2523
9.2840
9.2780
9.2810
Friday 8 April 2016 (08/04/2016)
9.2931
9.2929
9.2869
9.2733
9.2801
Thursday 7 April 2016 (07/04/2016)
9.2826
9.2945
9.2725
9.2804
9.2765
Wednesday 6 April 2016 (06/04/2016)
9.2569
9.2813
9.2575
9.2705
9.2640
Tuesday 5 April 2016 (05/04/2016)
9.2591
9.2545
9.2609
9.2590
9.2600
Monday 4 April 2016 (04/04/2016)
9.2542
9.2570
9.2536
9.2399
9.2468
Friday 1 April 2016 (01/04/2016)
9.2362
9.2703
9.2497
9.2342
9.2420

March

Thursday 31 March 2016 (31/03/2016)
9.2167
9.2302
9.2239
9.2187
9.2213
Wednesday 30 March 2016 (30/03/2016)
9.2557
9.2132
9.2562
9.2091
9.2327
Tuesday 29 March 2016 (29/03/2016)
9.2774
9.2512
9.2653
9.2635
9.2644
Monday 28 March 2016 (28/03/2016)
9.2698
9.2756
9.2772
9.2633
9.2703
Friday 25 March 2016 (25/03/2016)
9.2698
9.2741
9.2758
9.2615
9.2687
Thursday 24 March 2016 (24/03/2016)
9.2405
9.2693
9.2777
9.2475
9.2626
Wednesday 23 March 2016 (23/03/2016)
9.2322
9.2397
9.2491
9.2335
9.2413
Tuesday 22 March 2016 (22/03/2016)
9.2540
9.2311
9.2678
9.2238
9.2458
Monday 21 March 2016 (21/03/2016)
9.2813
9.2501
9.2803
9.2486
9.2645
Friday 18 March 2016 (18/03/2016)
9.2546
9.2793
9.2825
9.2493
9.2659
Thursday 17 March 2016 (17/03/2016)
9.2175
9.2552
9.2956
9.2086
9.2521
Wednesday 16 March 2016 (16/03/2016)
9.2364
9.2213
9.2483
9.2183
9.2333
Tuesday 15 March 2016 (15/03/2016)
9.2644
9.2371
9.2729
9.2389
9.2559
Monday 14 March 2016 (14/03/2016)
9.3008
9.2652
9.2973
9.2577
9.2775
Friday 11 March 2016 (11/03/2016)
9.3677
9.3014
9.3140
9.3491
9.3316
Thursday 10 March 2016 (10/03/2016)
9.2887
9.3673
9.2505
9.3461
9.2983
Wednesday 9 March 2016 (09/03/2016)
9.3499
9.2887
9.3055
9.2775
9.2915
Tuesday 8 March 2016 (08/03/2016)
9.3377
9.3498
9.3493
9.3653
9.3573
Monday 7 March 2016 (07/03/2016)
9.3294
9.3373
9.3364
9.3163
9.3264
Friday 4 March 2016 (04/03/2016)
9.3406
9.3219
9.3422
9.3403
9.3413
Thursday 3 March 2016 (03/03/2016)
9.3599
9.3406
9.3663
9.3405
9.3534
Wednesday 2 March 2016 (02/03/2016)
9.3672
9.3608
9.3609
9.3434
9.3522
Tuesday 1 March 2016 (01/03/2016)
9.3140
9.3664
9.3548
9.3060
9.3304

February

Monday 29 February 2016 (29/02/2016)
9.3480
9.3144
9.3387
9.3266
9.3327
Friday 26 February 2016 (26/02/2016)
9.3667
9.3553
9.3781
9.3612
9.3697
Thursday 25 February 2016 (25/02/2016)
9.3510
9.3658
9.3856
9.3471
9.3664
Wednesday 24 February 2016 (24/02/2016)
9.3488
9.3511
9.3557
9.3452
9.3505
Tuesday 23 February 2016 (23/02/2016)
9.3704
9.3486
9.3568
9.3428
9.3498
Monday 22 February 2016 (22/02/2016)
9.3933
9.3719
9.4007
9.3408
9.3708
Friday 19 February 2016 (19/02/2016)
9.3823
9.4031
9.3922
9.3650
9.3786
Thursday 18 February 2016 (18/02/2016)
9.4745
9.3834
9.4159
9.4385
9.4272
Wednesday 17 February 2016 (17/02/2016)
9.4738
9.4732
9.4854
9.4642
9.4748
Tuesday 16 February 2016 (16/02/2016)
9.4648
9.4721
9.4662
9.4714
9.4688
Monday 15 February 2016 (15/02/2016)
9.4795
9.4660
9.4715
9.4542
9.4629
Friday 12 February 2016 (12/02/2016)
9.4822
9.4699
9.4844
9.4724
9.4784
Thursday 11 February 2016 (11/02/2016)
9.4958
9.4817
9.5066
9.5068
9.5067
Wednesday 10 February 2016 (10/02/2016)
9.5051
9.4883
9.4972
9.4935
9.4954
Tuesday 9 February 2016 (09/02/2016)
9.4574
9.5033
9.4936
9.4841
9.4889
Monday 8 February 2016 (08/02/2016)
9.4203
9.4566
9.4306
9.4494
9.4400
Friday 5 February 2016 (05/02/2016)
9.4131
9.4400
9.4272
9.3905
9.4089
Thursday 4 February 2016 (04/02/2016)
9.3669
9.4140
9.3691
9.3918
9.3805
Wednesday 3 February 2016 (03/02/2016)
9.3455
9.3675
9.3583
9.3577
9.3580
Tuesday 2 February 2016 (02/02/2016)
9.2924
9.3468
9.3308
9.3192
9.3250
Monday 1 February 2016 (01/02/2016)
9.2899
9.2914
9.2982
9.2754
9.2868

January

Friday 29 January 2016 (29/01/2016)
9.3082
9.2984
9.2927
9.2822
9.2875
Thursday 28 January 2016 (28/01/2016)
9.2651
9.3094
9.3106
9.2645
9.2876
Wednesday 27 January 2016 (27/01/2016)
9.2817
9.2649
9.2865
9.2592
9.2729
Tuesday 26 January 2016 (26/01/2016)
9.2919
9.2836
9.2765
9.2849
9.2807
Monday 25 January 2016 (25/01/2016)
9.2721
9.2931
9.2773
9.2836
9.2805
Friday 22 January 2016 (22/01/2016)
9.3097
9.2704
9.2807
9.2985
9.2896
Thursday 21 January 2016 (21/01/2016)
9.3561
9.3084
9.3068
9.3452
9.3260
Wednesday 20 January 2016 (20/01/2016)
9.3168
9.3565
9.3699
9.3362
9.3531
Tuesday 19 January 2016 (19/01/2016)
9.3541
9.3153
9.3120
9.2931
9.3026
Monday 18 January 2016 (18/01/2016)
9.3639
9.3528
9.3575
9.3610
9.3593
Friday 15 January 2016 (15/01/2016)
9.2843
9.3746
9.2860
9.3719
9.3290
Thursday 14 January 2016 (14/01/2016)
9.2731
9.2847
9.2833
9.2842
9.2838
Wednesday 13 January 2016 (13/01/2016)
9.2590
9.2720
9.2502
9.2515
9.2509
Tuesday 12 January 2016 (12/01/2016)
9.2655
9.2583
9.2681
9.2574
9.2628
Monday 11 January 2016 (11/01/2016)
9.2799
9.2655
9.2774
9.2793
9.2784
Friday 8 January 2016 (08/01/2016)
9.2546
9.2873
9.2685
9.2834
9.2760
Thursday 7 January 2016 (07/01/2016)
9.2599
9.2556
9.2586
9.2468
9.2527
Wednesday 6 January 2016 (06/01/2016)
9.2449
9.2561
9.2437
9.2554
9.2496
Tuesday 5 January 2016 (05/01/2016)
9.2027
9.2456
9.2487
9.1932
9.2210
Monday 4 January 2016 (04/01/2016)
9.1681
9.2020
9.2048
9.1902
9.1975
Friday 1 January 2016 (01/01/2016)
9.1737
9.1869
9.1812
9.1627
9.1720