Euro-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.0797, reached on 09/11/2016

The lowest level of 2016 was 9.1376 reached 28/04/2016

The average level of 2016 was 9.4638

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5637
9.5549
9.5886
9.5447
9.5666
Thursday 29 December 2016 (29/12/2016)
9.5699
9.5598
9.5924
9.5433
9.5679
Wednesday 28 December 2016 (28/12/2016)
9.6416
9.5803
9.6533
9.5575
9.6054
Tuesday 27 December 2016 (27/12/2016)
9.6198
9.6388
9.6596
9.6161
9.6378
Monday 26 December 2016 (26/12/2016)
9.6210
9.6235
9.6566
9.5995
9.6281
Friday 23 December 2016 (23/12/2016)
9.6199
9.6188
9.6490
9.6079
9.6284
Thursday 22 December 2016 (22/12/2016)
9.6184
9.6192
9.6318
9.5893
9.6105
Wednesday 21 December 2016 (21/12/2016)
9.7094
9.6164
9.7274
9.6074
9.6674
Tuesday 20 December 2016 (20/12/2016)
9.7575
9.7094
9.7667
9.7071
9.7369
Monday 19 December 2016 (19/12/2016)
9.7637
9.7482
9.7937
9.7445
9.7691
Friday 16 December 2016 (16/12/2016)
9.7934
9.7560
9.8420
9.7555
9.7988
Thursday 15 December 2016 (15/12/2016)
9.7406
9.7939
9.8005
9.7303
9.7654
Wednesday 14 December 2016 (14/12/2016)
9.7352
9.7465
9.7682
9.7279
9.7481
Tuesday 13 December 2016 (13/12/2016)
9.7447
9.7338
9.7529
9.7085
9.7307
Monday 12 December 2016 (12/12/2016)
9.7000
9.7451
9.7517
9.6879
9.7198
Friday 9 December 2016 (09/12/2016)
9.6897
9.6775
9.7199
9.6724
9.6961
Thursday 8 December 2016 (08/12/2016)
9.7463
9.6842
9.7812
9.6786
9.7299
Wednesday 7 December 2016 (07/12/2016)
9.7776
9.7490
9.7943
9.7469
9.7706
Tuesday 6 December 2016 (06/12/2016)
9.8031
9.7729
9.8292
9.7652
9.7972
Monday 5 December 2016 (05/12/2016)
9.7981
9.8082
9.8245
9.7581
9.7913
Friday 2 December 2016 (02/12/2016)
9.8166
9.7980
9.8366
9.5974
9.7170
Thursday 1 December 2016 (01/12/2016)
9.7712
9.8281
9.8423
9.7619
9.8021

November

Wednesday 30 November 2016 (30/11/2016)
9.7670
9.7701
9.7965
9.7381
9.7673
Tuesday 29 November 2016 (29/11/2016)
9.7569
9.7676
9.7749
9.7525
9.7637
Monday 28 November 2016 (28/11/2016)
9.7841
9.7569
9.8021
9.7516
9.7769
Friday 25 November 2016 (25/11/2016)
9.7499
9.7914
9.7987
9.7492
9.7740
Thursday 24 November 2016 (24/11/2016)
9.7801
9.7560
9.8019
9.7387
9.7703
Wednesday 23 November 2016 (23/11/2016)
9.7919
9.7838
9.8035
9.7679
9.7857
Tuesday 22 November 2016 (22/11/2016)
9.7987
9.7920
9.8137
9.7831
9.7984
Monday 21 November 2016 (21/11/2016)
9.7973
9.7982
9.8263
9.5910
9.7086
Friday 18 November 2016 (18/11/2016)
9.8289
9.7658
9.8398
9.7644
9.8021
Thursday 17 November 2016 (17/11/2016)
9.8323
9.8160
9.8526
9.8088
9.8307
Wednesday 16 November 2016 (16/11/2016)
9.8529
9.8231
9.8605
9.8151
9.8378
Tuesday 15 November 2016 (15/11/2016)
9.8250
9.8478
9.8682
9.7928
9.8305
Monday 14 November 2016 (14/11/2016)
9.8647
9.8226
9.8717
9.7976
9.8346
Friday 11 November 2016 (11/11/2016)
9.8449
9.8532
9.9114
9.8338
9.8726
Thursday 10 November 2016 (10/11/2016)
9.8877
9.8457
9.9242
9.8424
9.8833
Wednesday 9 November 2016 (09/11/2016)
9.8989
9.8646
10.0797
9.8646
9.9722
Tuesday 8 November 2016 (08/11/2016)
9.9588
9.9010
9.9645
9.8999
9.9322
Monday 7 November 2016 (07/11/2016)
9.9400
9.9574
10.0068
9.9264
9.9666
Friday 4 November 2016 (04/11/2016)
9.9576
9.9607
9.9783
9.9277
9.9530
Thursday 3 November 2016 (03/11/2016)
9.8961
9.9563
9.9781
9.8610
9.9196
Wednesday 2 November 2016 (02/11/2016)
9.9007
9.8862
9.9139
9.8779
9.8959
Tuesday 1 November 2016 (01/11/2016)
9.9140
9.9038
9.9190
9.8480
9.8835

October

Monday 31 October 2016 (31/10/2016)
9.8908
9.9132
9.9203
9.8509
9.8856
Friday 28 October 2016 (28/10/2016)
9.8904
9.8958
9.9075
9.8328
9.8701
Thursday 27 October 2016 (27/10/2016)
9.7152
9.8904
9.8963
9.6790
9.7877
Wednesday 26 October 2016 (26/10/2016)
9.7130
9.7156
9.7497
9.7099
9.7298
Tuesday 25 October 2016 (25/10/2016)
9.6912
9.7138
9.7280
9.6840
9.7060
Monday 24 October 2016 (24/10/2016)
9.7013
9.6918
9.7194
9.6842
9.7018
Friday 21 October 2016 (21/10/2016)
9.6945
9.6952
9.7159
9.6792
9.6976
Thursday 20 October 2016 (20/10/2016)
9.6888
9.6938
9.7228
9.6809
9.7018
Wednesday 19 October 2016 (19/10/2016)
9.6874
9.6899
9.7056
9.6857
9.6956
Tuesday 18 October 2016 (18/10/2016)
9.6896
9.6903
9.7074
9.6810
9.6942
Monday 17 October 2016 (17/10/2016)
9.6959
9.6886
9.7116
9.6818
9.6967
Friday 14 October 2016 (14/10/2016)
9.7170
9.6916
9.7207
9.6883
9.7045
Thursday 13 October 2016 (13/10/2016)
9.7333
9.7155
9.7601
9.7104
9.7353
Wednesday 12 October 2016 (12/10/2016)
9.7440
9.7330
9.7603
9.7205
9.7404
Tuesday 11 October 2016 (11/10/2016)
9.6336
9.7455
9.7577
9.6306
9.6941
Monday 10 October 2016 (10/10/2016)
9.6515
9.6342
9.6902
9.6338
9.6620
Friday 7 October 2016 (07/10/2016)
9.6158
9.6535
9.6758
9.5528
9.6143
Thursday 6 October 2016 (06/10/2016)
9.6194
9.6152
9.6408
9.6122
9.6265
Wednesday 5 October 2016 (05/10/2016)
9.6351
9.6200
9.6430
9.6030
9.6230
Tuesday 4 October 2016 (04/10/2016)
9.6000
9.6344
9.6384
9.5837
9.6111
Monday 3 October 2016 (03/10/2016)
9.6266
9.6000
9.6446
9.5742
9.6094

September

Friday 30 September 2016 (30/09/2016)
9.6141
9.6288
9.6409
9.6040
9.6225
Thursday 29 September 2016 (29/09/2016)
9.6025
9.6154
9.6290
9.5954
9.6122
Wednesday 28 September 2016 (28/09/2016)
9.6368
9.6025
9.6463
9.5997
9.6230
Tuesday 27 September 2016 (27/09/2016)
9.5915
9.6362
9.6655
9.5777
9.6216
Monday 26 September 2016 (26/09/2016)
9.5858
9.6007
9.6234
9.5794
9.6014
Friday 23 September 2016 (23/09/2016)
9.5745
9.5843
9.5965
9.5673
9.5819
Thursday 22 September 2016 (22/09/2016)
9.5675
9.5769
9.6024
9.5628
9.5826
Wednesday 21 September 2016 (21/09/2016)
9.5832
9.5674
9.5942
9.5643
9.5792
Tuesday 20 September 2016 (20/09/2016)
9.5696
9.5849
9.5898
9.5517
9.5707
Monday 19 September 2016 (19/09/2016)
9.5447
9.5689
9.5728
9.5442
9.5585
Friday 16 September 2016 (16/09/2016)
9.5338
9.5519
9.5703
9.5281
9.5492
Thursday 15 September 2016 (15/09/2016)
9.5274
9.5348
9.5765
9.5255
9.5510
Wednesday 14 September 2016 (14/09/2016)
9.5628
9.5310
9.5725
9.5284
9.5505
Tuesday 13 September 2016 (13/09/2016)
9.5192
9.5637
9.5753
9.5160
9.5457
Monday 12 September 2016 (12/09/2016)
9.5291
9.5233
9.5739
9.5204
9.5472
Friday 9 September 2016 (09/09/2016)
9.5005
9.5334
9.5462
9.4975
9.5218
Thursday 8 September 2016 (08/09/2016)
9.4846
9.5026
9.5162
9.4725
9.4944
Wednesday 7 September 2016 (07/09/2016)
9.5362
9.4848
9.5382
9.4784
9.5083
Tuesday 6 September 2016 (06/09/2016)
9.5462
9.5316
9.5614
9.5172
9.5393
Monday 5 September 2016 (05/09/2016)
9.5804
9.5456
9.5804
9.5372
9.5588
Friday 2 September 2016 (02/09/2016)
9.5725
9.5700
9.6211
9.5627
9.5919
Thursday 1 September 2016 (01/09/2016)
9.5461
9.5711
9.5896
9.5351
9.5623

August

Wednesday 31 August 2016 (31/08/2016)
9.5145
9.5454
9.5566
9.5025
9.5295
Tuesday 30 August 2016 (30/08/2016)
9.4673
9.5140
9.5357
9.4589
9.4973
Monday 29 August 2016 (29/08/2016)
9.4892
9.4670
9.5069
9.4622
9.4845
Friday 26 August 2016 (26/08/2016)
9.4825
9.4925
9.5134
9.4768
9.4951
Thursday 25 August 2016 (25/08/2016)
9.4547
9.4841
9.4972
9.4481
9.4726
Wednesday 24 August 2016 (24/08/2016)
9.4666
9.4559
9.4747
9.4363
9.4555
Tuesday 23 August 2016 (23/08/2016)
9.4748
9.4668
9.4867
9.4528
9.4697
Monday 22 August 2016 (22/08/2016)
9.4835
9.4762
9.5067
9.4692
9.4880
Friday 19 August 2016 (19/08/2016)
9.4719
9.4782
9.5097
9.4624
9.4861
Thursday 18 August 2016 (18/08/2016)
9.5098
9.4710
9.5098
9.4636
9.4867
Wednesday 17 August 2016 (17/08/2016)
9.4875
9.5074
9.5110
9.4572
9.4841
Tuesday 16 August 2016 (16/08/2016)
9.4552
9.4847
9.4922
9.4438
9.4680
Monday 15 August 2016 (15/08/2016)
9.4229
9.4525
9.4789
9.4212
9.4501
Friday 12 August 2016 (12/08/2016)
9.4145
9.4298
9.4427
9.4133
9.4280
Thursday 11 August 2016 (11/08/2016)
9.4434
9.4330
9.4595
9.4050
9.4322
Wednesday 10 August 2016 (10/08/2016)
9.4819
9.4486
9.4980
9.4412
9.4696
Tuesday 9 August 2016 (09/08/2016)
9.5094
9.4820
9.5166
9.4669
9.4918
Monday 8 August 2016 (08/08/2016)
9.4839
9.5121
9.5278
9.4839
9.5059
Friday 5 August 2016 (05/08/2016)
9.4748
9.4928
9.5148
9.4704
9.4926
Thursday 4 August 2016 (04/08/2016)
9.5225
9.4773
9.5361
9.4761
9.5061
Wednesday 3 August 2016 (03/08/2016)
9.5342
9.5231
9.5592
9.5094
9.5343
Tuesday 2 August 2016 (02/08/2016)
9.5923
9.5428
9.5953
9.5315
9.5634
Monday 1 August 2016 (01/08/2016)
9.5518
9.5916
9.5985
9.5451
9.5718

July

Friday 29 July 2016 (29/07/2016)
9.5648
9.5490
9.5881
9.5257
9.5569
Thursday 28 July 2016 (28/07/2016)
9.5398
9.5648
9.5895
9.5279
9.5587
Wednesday 27 July 2016 (27/07/2016)
9.5099
9.5390
9.5433
9.5039
9.5236
Tuesday 26 July 2016 (26/07/2016)
9.4886
9.5107
9.5153
9.4886
9.5019
Monday 25 July 2016 (25/07/2016)
9.5017
9.4900
9.5114
9.4854
9.4984
Friday 22 July 2016 (22/07/2016)
9.4527
9.4917
9.5191
9.4527
9.4859
Thursday 21 July 2016 (21/07/2016)
9.4707
9.4617
9.4914
9.4561
9.4738
Wednesday 20 July 2016 (20/07/2016)
9.4900
9.4702
9.4938
9.4566
9.4752
Tuesday 19 July 2016 (19/07/2016)
9.4474
9.4890
9.4958
9.4474
9.4716
Monday 18 July 2016 (18/07/2016)
9.4622
9.4553
9.4806
9.4450
9.4628
Friday 15 July 2016 (15/07/2016)
9.4433
9.4704
9.4830
9.4322
9.4576
Thursday 14 July 2016 (14/07/2016)
9.4126
9.4441
9.4498
9.4082
9.4290
Wednesday 13 July 2016 (13/07/2016)
9.4443
9.4144
9.4686
9.4092
9.4389
Tuesday 12 July 2016 (12/07/2016)
9.4772
9.4430
9.4879
9.4240
9.4560
Monday 11 July 2016 (11/07/2016)
9.4758
9.4770
9.4900
9.4645
9.4773
Friday 8 July 2016 (08/07/2016)
9.4805
9.4787
9.5141
9.4566
9.4854
Thursday 7 July 2016 (07/07/2016)
9.4662
9.4848
9.5005
9.4543
9.4774
Wednesday 6 July 2016 (06/07/2016)
9.4405
9.4592
9.4955
9.4134
9.4544
Tuesday 5 July 2016 (05/07/2016)
9.3860
9.4330
9.4565
9.3819
9.4192
Monday 4 July 2016 (04/07/2016)
9.3915
9.3883
9.4116
9.3847
9.3981
Friday 1 July 2016 (01/07/2016)
9.3752
9.3877
9.4193
9.3752
9.3972

June

Thursday 30 June 2016 (30/06/2016)
9.4120
9.3827
9.4395
9.3816
9.4105
Wednesday 29 June 2016 (29/06/2016)
9.4046
9.4030
9.4456
9.3954
9.4205
Tuesday 28 June 2016 (28/06/2016)
9.4102
9.4079
9.4568
9.3843
9.4205
Monday 27 June 2016 (27/06/2016)
9.3615
9.4275
9.4569
9.3602
9.4086
Friday 24 June 2016 (24/06/2016)
9.2736
9.3759
9.5858
9.2257
9.4057
Thursday 23 June 2016 (23/06/2016)
9.3302
9.2732
9.3345
9.2670
9.3008
Wednesday 22 June 2016 (22/06/2016)
9.3043
9.3312
9.3512
9.3001
9.3257
Tuesday 21 June 2016 (21/06/2016)
9.3169
9.3027
9.3429
9.2944
9.3187
Monday 20 June 2016 (20/06/2016)
9.3586
9.3223
9.3717
9.3201
9.3459
Friday 17 June 2016 (17/06/2016)
9.3567
9.3904
9.3968
9.3558
9.3763
Thursday 16 June 2016 (16/06/2016)
9.3526
9.3591
9.3987
9.3460
9.3724
Wednesday 15 June 2016 (15/06/2016)
9.2891
9.3536
9.3725
9.2891
9.3308
Tuesday 14 June 2016 (14/06/2016)
9.2976
9.2977
9.3425
9.2900
9.3162
Monday 13 June 2016 (13/06/2016)
9.3142
9.2973
9.3511
9.2972
9.3241
Friday 10 June 2016 (10/06/2016)
9.2465
9.3420
9.3562
9.2438
9.3000
Thursday 9 June 2016 (09/06/2016)
9.2387
9.2491
9.2704
9.2306
9.2505
Wednesday 8 June 2016 (08/06/2016)
9.2234
9.2369
9.2563
9.2221
9.2392
Tuesday 7 June 2016 (07/06/2016)
9.2139
9.2273
9.2416
9.2139
9.2277
Monday 6 June 2016 (06/06/2016)
9.2498
9.2205
9.2679
9.2165
9.2422
Friday 3 June 2016 (03/06/2016)
9.2784
9.2471
9.2873
9.2436
9.2654
Thursday 2 June 2016 (02/06/2016)
9.2875
9.2793
9.3057
9.2720
9.2889
Wednesday 1 June 2016 (01/06/2016)
9.2718
9.2746
9.2920
9.2615
9.2768

May

Tuesday 31 May 2016 (31/05/2016)
9.2791
9.2723
9.3032
9.2654
9.2843
Monday 30 May 2016 (30/05/2016)
9.2773
9.2790
9.2908
9.2573
9.2740
Friday 27 May 2016 (27/05/2016)
9.2594
9.2775
9.2907
9.2539
9.2723
Thursday 26 May 2016 (26/05/2016)
9.2374
9.2632
9.2952
9.2374
9.2663
Wednesday 25 May 2016 (25/05/2016)
9.2602
9.2432
9.2758
9.2346
9.2552
Tuesday 24 May 2016 (24/05/2016)
9.3521
9.2597
9.3752
9.2573
9.3162
Monday 23 May 2016 (23/05/2016)
9.3137
9.3524
9.3685
9.3137
9.3411
Friday 20 May 2016 (20/05/2016)
9.3162
9.3272
9.3651
9.3162
9.3406
Thursday 19 May 2016 (19/05/2016)
9.3679
9.3587
9.3776
9.3440
9.3608
Wednesday 18 May 2016 (18/05/2016)
9.3387
9.3672
9.3710
9.3292
9.3501
Tuesday 17 May 2016 (17/05/2016)
9.3497
9.3387
9.3526
9.3244
9.3385
Monday 16 May 2016 (16/05/2016)
9.3026
9.3498
9.3534
9.3026
9.3280
Friday 13 May 2016 (13/05/2016)
9.3056
9.3181
9.3406
9.3019
9.3212
Thursday 12 May 2016 (12/05/2016)
9.2956
9.3063
9.3260
9.2787
9.3024
Wednesday 11 May 2016 (11/05/2016)
9.2741
9.2950
9.3055
9.2658
9.2856
Tuesday 10 May 2016 (10/05/2016)
9.2827
9.2753
9.2983
9.2598
9.2790
Monday 9 May 2016 (09/05/2016)
9.2732
9.2904
9.3054
9.2605
9.2829
Friday 6 May 2016 (06/05/2016)
9.2507
9.2834
9.2685
9.2707
9.2696
Thursday 5 May 2016 (05/05/2016)
9.2702
9.2460
9.2461
9.2607
9.2534
Wednesday 4 May 2016 (04/05/2016)
9.2655
9.2683
9.2576
9.2529
9.2553
Tuesday 3 May 2016 (03/05/2016)
9.1788
9.2658
9.1886
9.2068
9.1977
Monday 2 May 2016 (02/05/2016)
9.1924
9.1790
9.1906
9.1694
9.1800

April

Friday 29 April 2016 (29/04/2016)
9.1605
9.2023
9.1619
9.1649
9.1634
Thursday 28 April 2016 (28/04/2016)
9.1644
9.1572
9.1572
9.1376
9.1474
Wednesday 27 April 2016 (27/04/2016)
9.1743
9.1642
9.1755
9.1497
9.1626
Tuesday 26 April 2016 (26/04/2016)
9.1618
9.1743
9.1720
9.1558
9.1639
Monday 25 April 2016 (25/04/2016)
9.1481
9.1660
9.1557
9.1497
9.1527
Friday 22 April 2016 (22/04/2016)
9.1894
9.1556
9.1651
9.1647
9.1649
Thursday 21 April 2016 (21/04/2016)
9.1724
9.1896
9.1784
9.1394
9.1589
Wednesday 20 April 2016 (20/04/2016)
9.1841
9.1814
9.1789
9.1498
9.1644
Tuesday 19 April 2016 (19/04/2016)
9.1833
9.1804
9.1862
9.1738
9.1800
Monday 18 April 2016 (18/04/2016)
9.1927
9.1756
9.1870
9.1820
9.1845
Friday 15 April 2016 (15/04/2016)
9.1624
9.1782
9.1830
9.1634
9.1732
Thursday 14 April 2016 (14/04/2016)
9.1792
9.1563
9.1837
9.1480
9.1659
Wednesday 13 April 2016 (13/04/2016)
9.2017
9.1746
9.1822
9.1747
9.1785
Tuesday 12 April 2016 (12/04/2016)
9.2563
9.1972
9.2306
9.2046
9.2176
Monday 11 April 2016 (11/04/2016)
9.2859
9.2523
9.2840
9.2780
9.2810
Friday 8 April 2016 (08/04/2016)
9.2931
9.2929
9.2869
9.2733
9.2801
Thursday 7 April 2016 (07/04/2016)
9.2826
9.2945
9.2725
9.2804
9.2765
Wednesday 6 April 2016 (06/04/2016)
9.2569
9.2813
9.2575
9.2705
9.2640
Tuesday 5 April 2016 (05/04/2016)
9.2591
9.2545
9.2609
9.2590
9.2600
Monday 4 April 2016 (04/04/2016)
9.2542
9.2570
9.2536
9.2399
9.2468
Friday 1 April 2016 (01/04/2016)
9.2362
9.2703
9.2497
9.2342
9.2420

March

Thursday 31 March 2016 (31/03/2016)
9.2167
9.2302
9.2239
9.2187
9.2213
Wednesday 30 March 2016 (30/03/2016)
9.2557
9.2132
9.2562
9.2091
9.2327
Tuesday 29 March 2016 (29/03/2016)
9.2774
9.2512
9.2653
9.2635
9.2644
Monday 28 March 2016 (28/03/2016)
9.2698
9.2756
9.2772
9.2633
9.2703
Friday 25 March 2016 (25/03/2016)
9.2698
9.2741
9.2758
9.2615
9.2687
Thursday 24 March 2016 (24/03/2016)
9.2405
9.2693
9.2777
9.2475
9.2626
Wednesday 23 March 2016 (23/03/2016)
9.2322
9.2397
9.2491
9.2335
9.2413
Tuesday 22 March 2016 (22/03/2016)
9.2540
9.2311
9.2678
9.2238
9.2458
Monday 21 March 2016 (21/03/2016)
9.2813
9.2501
9.2803
9.2486
9.2645
Friday 18 March 2016 (18/03/2016)
9.2546
9.2793
9.2825
9.2493
9.2659
Thursday 17 March 2016 (17/03/2016)
9.2175
9.2552
9.2956
9.2086
9.2521
Wednesday 16 March 2016 (16/03/2016)
9.2364
9.2213
9.2483
9.2183
9.2333
Tuesday 15 March 2016 (15/03/2016)
9.2644
9.2371
9.2729
9.2389
9.2559
Monday 14 March 2016 (14/03/2016)
9.3008
9.2652
9.2973
9.2577
9.2775
Friday 11 March 2016 (11/03/2016)
9.3677
9.3014
9.3140
9.3491
9.3316
Thursday 10 March 2016 (10/03/2016)
9.2887
9.3673
9.2505
9.3461
9.2983
Wednesday 9 March 2016 (09/03/2016)
9.3499
9.2887
9.3055
9.2775
9.2915
Tuesday 8 March 2016 (08/03/2016)
9.3377
9.3498
9.3493
9.3653
9.3573
Monday 7 March 2016 (07/03/2016)
9.3294
9.3373
9.3364
9.3163
9.3264
Friday 4 March 2016 (04/03/2016)
9.3406
9.3219
9.3422
9.3403
9.3413
Thursday 3 March 2016 (03/03/2016)
9.3599
9.3406
9.3663
9.3405
9.3534
Wednesday 2 March 2016 (02/03/2016)
9.3672
9.3608
9.3609
9.3434
9.3522
Tuesday 1 March 2016 (01/03/2016)
9.3140
9.3664
9.3548
9.3060
9.3304

February

Monday 29 February 2016 (29/02/2016)
9.3480
9.3144
9.3387
9.3266
9.3327
Friday 26 February 2016 (26/02/2016)
9.3667
9.3553
9.3781
9.3612
9.3697
Thursday 25 February 2016 (25/02/2016)
9.3510
9.3658
9.3856
9.3471
9.3664
Wednesday 24 February 2016 (24/02/2016)
9.3488
9.3511
9.3557
9.3452
9.3505
Tuesday 23 February 2016 (23/02/2016)
9.3704
9.3486
9.3568
9.3428
9.3498
Monday 22 February 2016 (22/02/2016)
9.3933
9.3719
9.4007
9.3408
9.3708
Friday 19 February 2016 (19/02/2016)
9.3823
9.4031
9.3922
9.3650
9.3786
Thursday 18 February 2016 (18/02/2016)
9.4745
9.3834
9.4159
9.4385
9.4272
Wednesday 17 February 2016 (17/02/2016)
9.4738
9.4732
9.4854
9.4642
9.4748
Tuesday 16 February 2016 (16/02/2016)
9.4648
9.4721
9.4662
9.4714
9.4688
Monday 15 February 2016 (15/02/2016)
9.4795
9.4660
9.4715
9.4542
9.4629
Friday 12 February 2016 (12/02/2016)
9.4822
9.4699
9.4844
9.4724
9.4784
Thursday 11 February 2016 (11/02/2016)
9.4958
9.4817
9.5066
9.5068
9.5067
Wednesday 10 February 2016 (10/02/2016)
9.5051
9.4883
9.4972
9.4935
9.4954
Tuesday 9 February 2016 (09/02/2016)
9.4574
9.5033
9.4936
9.4841
9.4889
Monday 8 February 2016 (08/02/2016)
9.4203
9.4566
9.4306
9.4494
9.4400
Friday 5 February 2016 (05/02/2016)
9.4131
9.4400
9.4272
9.3905
9.4089
Thursday 4 February 2016 (04/02/2016)
9.3669
9.4140
9.3691
9.3918
9.3805
Wednesday 3 February 2016 (03/02/2016)
9.3455
9.3675
9.3583
9.3577
9.3580
Tuesday 2 February 2016 (02/02/2016)
9.2924
9.3468
9.3308
9.3192
9.3250
Monday 1 February 2016 (01/02/2016)
9.2899
9.2914
9.2982
9.2754
9.2868

January

Friday 29 January 2016 (29/01/2016)
9.3082
9.2984
9.2927
9.2822
9.2875
Thursday 28 January 2016 (28/01/2016)
9.2651
9.3094
9.3106
9.2645
9.2876
Wednesday 27 January 2016 (27/01/2016)
9.2817
9.2649
9.2865
9.2592
9.2729
Tuesday 26 January 2016 (26/01/2016)
9.2919
9.2836
9.2765
9.2849
9.2807
Monday 25 January 2016 (25/01/2016)
9.2721
9.2931
9.2773
9.2836
9.2805
Friday 22 January 2016 (22/01/2016)
9.3097
9.2704
9.2807
9.2985
9.2896
Thursday 21 January 2016 (21/01/2016)
9.3561
9.3084
9.3068
9.3452
9.3260
Wednesday 20 January 2016 (20/01/2016)
9.3168
9.3565
9.3699
9.3362
9.3531
Tuesday 19 January 2016 (19/01/2016)
9.3541
9.3153
9.3120
9.2931
9.3026
Monday 18 January 2016 (18/01/2016)
9.3639
9.3528
9.3575
9.3610
9.3593
Friday 15 January 2016 (15/01/2016)
9.2843
9.3746
9.2860
9.3719
9.3290
Thursday 14 January 2016 (14/01/2016)
9.2731
9.2847
9.2833
9.2842
9.2838
Wednesday 13 January 2016 (13/01/2016)
9.2590
9.2720
9.2502
9.2515
9.2509
Tuesday 12 January 2016 (12/01/2016)
9.2655
9.2583
9.2681
9.2574
9.2628
Monday 11 January 2016 (11/01/2016)
9.2799
9.2655
9.2774
9.2793
9.2784
Friday 8 January 2016 (08/01/2016)
9.2546
9.2873
9.2685
9.2834
9.2760
Thursday 7 January 2016 (07/01/2016)
9.2599
9.2556
9.2586
9.2468
9.2527
Wednesday 6 January 2016 (06/01/2016)
9.2449
9.2561
9.2437
9.2554
9.2496
Tuesday 5 January 2016 (05/01/2016)
9.2027
9.2456
9.2487
9.1932
9.2210
Monday 4 January 2016 (04/01/2016)
9.1681
9.2020
9.2048
9.1902
9.1975
Friday 1 January 2016 (01/01/2016)
9.1737
9.1869
9.1812
9.1627
9.1720