Euro-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.6507 on 26/08/2015

Lowest exchange rate of 2015: 9.1232 on 30/12/2015

Average exchange rate of 2015: 9.3554

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.2002
9.1738
9.1885
9.1597
9.1741
Wednesday 30 December 2015 (30/12/2015)
9.1529
9.1992
9.2001
9.1232
9.1617
Tuesday 29 December 2015 (29/12/2015)
9.1827
9.1547
9.1875
9.1486
9.1681
Monday 28 December 2015 (28/12/2015)
9.1981
9.1814
9.2088
9.1766
9.1927
Friday 25 December 2015 (25/12/2015)
9.2028
9.2300
9.2013
9.2007
9.2010
Thursday 24 December 2015 (24/12/2015)
9.2105
9.2035
9.2028
9.1946
9.1987
Wednesday 23 December 2015 (23/12/2015)
9.2302
9.2099
9.2122
9.2222
9.2172
Tuesday 22 December 2015 (22/12/2015)
9.2756
9.2303
9.2731
9.2213
9.2472
Monday 21 December 2015 (21/12/2015)
9.2869
9.2752
9.3068
9.2782
9.2925
Friday 18 December 2015 (18/12/2015)
9.2709
9.2971
9.2613
9.2661
9.2637
Thursday 17 December 2015 (17/12/2015)
9.2788
9.2719
9.2903
9.2699
9.2801
Wednesday 16 December 2015 (16/12/2015)
9.2952
9.2782
9.3067
9.2880
9.2974
Tuesday 15 December 2015 (15/12/2015)
9.3379
9.2955
9.2891
9.2876
9.2884
Monday 14 December 2015 (14/12/2015)
9.3358
9.3373
9.3461
9.3390
9.3426
Friday 11 December 2015 (11/12/2015)
9.3180
9.3358
9.3335
9.3055
9.3195
Thursday 10 December 2015 (10/12/2015)
9.2710
9.3180
9.3112
9.2632
9.2872
Wednesday 9 December 2015 (09/12/2015)
9.2706
9.2667
9.2541
9.2432
9.2487
Tuesday 8 December 2015 (08/12/2015)
9.2657
9.2707
9.2621
9.2276
9.2449
Monday 7 December 2015 (07/12/2015)
9.2324
9.2654
9.2445
9.2146
9.2296
Friday 4 December 2015 (04/12/2015)
9.2711
9.2259
9.2637
9.2582
9.2610
Thursday 3 December 2015 (03/12/2015)
9.2098
9.2725
9.1894
9.2673
9.2284
Wednesday 2 December 2015 (02/12/2015)
9.2217
9.2089
9.2244
9.2074
9.2159
Tuesday 1 December 2015 (01/12/2015)
9.2154
9.2210
9.2106
9.2055
9.2081

November

Monday 30 November 2015 (30/11/2015)
9.2540
9.2153
9.2267
9.1999
9.2133
Friday 27 November 2015 (27/11/2015)
9.2666
9.2481
9.2658
9.2293
9.2476
Thursday 26 November 2015 (26/11/2015)
9.2741
9.2663
9.2747
9.2534
9.2641
Wednesday 25 November 2015 (25/11/2015)
9.2559
9.2755
9.2858
9.2605
9.2732
Tuesday 24 November 2015 (24/11/2015)
9.2725
9.2578
9.2703
9.2634
9.2669
Monday 23 November 2015 (23/11/2015)
9.2781
9.2722
9.2787
9.2421
9.2604
Friday 20 November 2015 (20/11/2015)
9.3035
9.2824
9.2976
9.2696
9.2836
Thursday 19 November 2015 (19/11/2015)
9.2966
9.3030
9.2975
9.2953
9.2964
Wednesday 18 November 2015 (18/11/2015)
9.3159
9.2955
9.3102
9.2889
9.2996
Tuesday 17 November 2015 (17/11/2015)
9.3165
9.3176
9.3208
9.3038
9.3123
Monday 16 November 2015 (16/11/2015)
9.3375
9.3164
9.3423
9.3256
9.3339
Friday 13 November 2015 (13/11/2015)
9.3366
9.3489
9.3406
9.3246
9.3326
Thursday 12 November 2015 (12/11/2015)
9.3247
9.3362
9.3053
9.3163
9.3108
Wednesday 11 November 2015 (11/11/2015)
9.3182
9.3219
9.3298
9.3075
9.3186
Tuesday 10 November 2015 (10/11/2015)
9.3308
9.3212
9.3128
9.3313
9.3221
Monday 9 November 2015 (09/11/2015)
9.3693
9.3308
9.3542
9.3350
9.3446
Friday 6 November 2015 (06/11/2015)
9.3855
9.3623
9.3919
9.3850
9.3885
Thursday 5 November 2015 (05/11/2015)
9.3765
9.3843
9.3789
9.3820
9.3805
Wednesday 4 November 2015 (04/11/2015)
9.3632
9.3764
9.3785
9.3528
9.3656
Tuesday 3 November 2015 (03/11/2015)
9.3993
9.3616
9.3720
9.3820
9.3770
Monday 2 November 2015 (02/11/2015)
9.3959
9.3987
9.3768
9.3809
9.3788

October

Friday 30 October 2015 (30/10/2015)
9.3641
9.3938
9.3956
9.3761
9.3859
Thursday 29 October 2015 (29/10/2015)
9.3328
9.3598
9.3668
9.3276
9.3472
Wednesday 28 October 2015 (28/10/2015)
9.3971
9.3274
9.3452
9.3284
9.3368
Tuesday 27 October 2015 (27/10/2015)
9.4089
9.3927
9.4004
9.3840
9.3922
Monday 26 October 2015 (26/10/2015)
9.3677
9.4072
9.3934
9.3594
9.3764
Friday 23 October 2015 (23/10/2015)
9.3887
9.3702
9.4088
9.3830
9.3959
Thursday 22 October 2015 (22/10/2015)
9.4429
9.3824
9.3951
9.4330
9.4141
Wednesday 21 October 2015 (21/10/2015)
9.4225
9.4430
9.4418
9.4224
9.4321
Tuesday 20 October 2015 (20/10/2015)
9.4228
9.4209
9.4165
9.4022
9.4093
Monday 19 October 2015 (19/10/2015)
9.3489
9.4257
9.4171
9.3560
9.3866
Friday 16 October 2015 (16/10/2015)
9.3788
9.3552
9.3638
9.3480
9.3559
Thursday 15 October 2015 (15/10/2015)
9.3078
9.3784
9.3749
9.2993
9.3371
Wednesday 14 October 2015 (14/10/2015)
9.2623
9.3076
9.3065
9.2603
9.2834
Tuesday 13 October 2015 (13/10/2015)
9.2955
9.2622
9.2892
9.2443
9.2667
Monday 12 October 2015 (12/10/2015)
9.3250
9.2959
9.3062
9.2908
9.2985
Friday 9 October 2015 (09/10/2015)
9.2990
9.2973
9.3067
9.2835
9.2951
Thursday 8 October 2015 (08/10/2015)
9.2714
9.2986
9.2931
9.2753
9.2842
Wednesday 7 October 2015 (07/10/2015)
9.2840
9.2662
9.2793
9.2721
9.2757
Tuesday 6 October 2015 (06/10/2015)
9.3254
9.2732
9.3127
9.2788
9.2958
Monday 5 October 2015 (05/10/2015)
9.3709
9.3262
9.3814
9.3508
9.3661
Friday 2 October 2015 (02/10/2015)
9.3780
9.3626
9.3622
9.3595
9.3608
Thursday 1 October 2015 (01/10/2015)
9.3532
9.3793
9.3684
9.3461
9.3572

September

Wednesday 30 September 2015 (30/09/2015)
9.4330
9.3548
9.4115
9.3945
9.4030
Tuesday 29 September 2015 (29/09/2015)
9.5135
9.4337
9.4839
9.4297
9.4568
Monday 28 September 2015 (28/09/2015)
9.4148
9.5138
9.4684
9.4516
9.4600
Friday 25 September 2015 (25/09/2015)
9.4161
9.4110
9.3919
9.4031
9.3975
Thursday 24 September 2015 (24/09/2015)
9.4369
9.4162
9.4199
9.4268
9.4233
Wednesday 23 September 2015 (23/09/2015)
9.3465
9.4241
9.3584
9.3911
9.3747
Tuesday 22 September 2015 (22/09/2015)
9.3601
9.3403
9.3444
9.3441
9.3442
Monday 21 September 2015 (21/09/2015)
9.3317
9.3558
9.3564
9.3177
9.3370
Friday 18 September 2015 (18/09/2015)
9.3407
9.3081
9.3295
9.3392
9.3343
Thursday 17 September 2015 (17/09/2015)
9.3224
9.3419
9.3452
9.3320
9.3386
Wednesday 16 September 2015 (16/09/2015)
9.3653
9.3148
9.3267
9.3392
9.3329
Tuesday 15 September 2015 (15/09/2015)
9.3410
9.3558
9.3302
9.3296
9.3299
Monday 14 September 2015 (14/09/2015)
9.3429
9.3342
9.3437
9.3295
9.3366
Friday 11 September 2015 (11/09/2015)
9.4346
9.3314
9.4330
9.3293
9.3812
Thursday 10 September 2015 (10/09/2015)
9.4111
9.4362
9.4104
9.4117
9.4111
Wednesday 9 September 2015 (09/09/2015)
9.4162
9.4047
9.4043
9.4007
9.4025
Tuesday 8 September 2015 (08/09/2015)
9.4356
9.4156
9.4211
9.4347
9.4279
Monday 7 September 2015 (07/09/2015)
9.3983
9.4293
9.4432
9.3973
9.4203
Friday 4 September 2015 (04/09/2015)
9.3540
9.3982
9.4083
9.3921
9.4002
Thursday 3 September 2015 (03/09/2015)
9.4679
9.3532
9.4039
9.3842
9.3940
Wednesday 2 September 2015 (02/09/2015)
9.5299
9.4673
9.5087
9.5151
9.5119
Tuesday 1 September 2015 (01/09/2015)
9.4956
9.5231
9.5152
9.5180
9.5166

August

Monday 31 August 2015 (31/08/2015)
9.4705
9.4931
9.4881
9.4717
9.4799
Friday 28 August 2015 (28/08/2015)
9.5235
9.4601
9.4959
9.5107
9.5033
Thursday 27 August 2015 (27/08/2015)
9.5943
9.5215
9.5826
9.5480
9.5653
Wednesday 26 August 2015 (26/08/2015)
9.6410
9.6116
9.6507
9.6257
9.6382
Tuesday 25 August 2015 (25/08/2015)
9.5862
9.6402
9.6357
9.5699
9.6028
Monday 24 August 2015 (24/08/2015)
9.5187
9.5770
9.5218
9.5320
9.5269
Friday 21 August 2015 (21/08/2015)
9.5745
9.5126
9.5634
9.5068
9.5351
Thursday 20 August 2015 (20/08/2015)
9.4785
9.5754
9.5063
9.4991
9.5027
Wednesday 19 August 2015 (19/08/2015)
9.4267
9.4760
9.4638
9.4621
9.4630
Tuesday 18 August 2015 (18/08/2015)
9.4550
9.4286
9.4329
9.4251
9.4290
Monday 17 August 2015 (17/08/2015)
9.4578
9.4444
9.4509
9.4343
9.4426
Friday 14 August 2015 (14/08/2015)
9.4516
9.4459
9.4488
9.4143
9.4315
Thursday 13 August 2015 (13/08/2015)
9.5911
9.4445
9.5686
9.4499
9.5092
Wednesday 12 August 2015 (12/08/2015)
9.5599
9.5845
9.5618
9.5678
9.5648
Tuesday 11 August 2015 (11/08/2015)
9.5750
9.5566
9.5789
9.5820
9.5804
Monday 10 August 2015 (10/08/2015)
9.6007
9.5658
9.6005
9.5823
9.5914
Friday 7 August 2015 (07/08/2015)
9.5530
9.6029
9.5773
9.5939
9.5856
Thursday 6 August 2015 (06/08/2015)
9.4868
9.5529
9.5230
9.5229
9.5229
Wednesday 5 August 2015 (05/08/2015)
9.4789
9.4887
9.4988
9.4704
9.4846
Tuesday 4 August 2015 (04/08/2015)
9.4749
9.4783
9.4807
9.4533
9.4670
Monday 3 August 2015 (03/08/2015)
9.4737
9.4648
9.4693
9.4602
9.4647

July

Friday 31 July 2015 (31/07/2015)
9.4287
9.4673
9.4438
9.4509
9.4474
Thursday 30 July 2015 (30/07/2015)
9.4894
9.4260
9.4638
9.4467
9.4553
Wednesday 29 July 2015 (29/07/2015)
9.4738
9.4823
9.4930
9.4643
9.4786
Tuesday 28 July 2015 (28/07/2015)
9.4358
9.4693
9.4747
9.4298
9.4523
Monday 27 July 2015 (27/07/2015)
9.4324
9.4377
9.4310
9.4472
9.4391
Friday 24 July 2015 (24/07/2015)
9.4088
9.4254
9.4204
9.4094
9.4149
Thursday 23 July 2015 (23/07/2015)
9.3954
9.4062
9.3952
9.4162
9.4057
Wednesday 22 July 2015 (22/07/2015)
9.3499
9.3935
9.3966
9.3273
9.3620
Tuesday 21 July 2015 (21/07/2015)
9.3332
9.3445
9.3607
9.3418
9.3513
Monday 20 July 2015 (20/07/2015)
9.3590
9.3388
9.3790
9.3341
9.3566
Friday 17 July 2015 (17/07/2015)
9.3005
9.3651
9.3825
9.3114
9.3470
Thursday 16 July 2015 (16/07/2015)
9.3136
9.2959
9.3073
9.2967
9.3020
Wednesday 15 July 2015 (15/07/2015)
9.3520
9.3128
9.3495
9.3744
9.3620
Tuesday 14 July 2015 (14/07/2015)
9.3349
9.3530
9.3659
9.3664
9.3662
Monday 13 July 2015 (13/07/2015)
9.3945
9.3427
9.3608
9.3900
9.3754
Friday 10 July 2015 (10/07/2015)
9.3674
9.4003
9.4096
9.3611
9.3854
Thursday 9 July 2015 (09/07/2015)
9.3741
9.3694
9.3773
9.3542
9.3657
Wednesday 8 July 2015 (08/07/2015)
9.3689
9.3741
9.3763
9.3661
9.3712
Tuesday 7 July 2015 (07/07/2015)
9.3530
9.3643
9.3689
9.3607
9.3648
Monday 6 July 2015 (06/07/2015)
9.3594
9.3499
9.3687
9.3587
9.3637
Friday 3 July 2015 (03/07/2015)
9.3765
9.3762
9.3840
9.3801
9.3820
Thursday 2 July 2015 (02/07/2015)
9.2642
9.3751
9.3404
9.2636
9.3020
Wednesday 1 July 2015 (01/07/2015)
9.2333
9.2662
9.2491
9.2234
9.2363

June

Tuesday 30 June 2015 (30/06/2015)
9.2436
9.2291
9.2499
9.2328
9.2414
Monday 29 June 2015 (29/06/2015)
9.2047
9.2445
9.2351
9.2207
9.2279
Friday 26 June 2015 (26/06/2015)
9.2367
9.2705
9.2738
9.2371
9.2554
Thursday 25 June 2015 (25/06/2015)
9.2317
9.2398
9.2373
9.2178
9.2275
Wednesday 24 June 2015 (24/06/2015)
9.2249
9.2287
9.2427
9.2310
9.2368
Tuesday 23 June 2015 (23/06/2015)
9.2412
9.2258
9.2128
9.2365
9.2247
Monday 22 June 2015 (22/06/2015)
9.2260
9.2425
9.2101
9.2359
9.2230
Friday 19 June 2015 (19/06/2015)
9.2357
9.2048
9.2291
9.2154
9.2223
Thursday 18 June 2015 (18/06/2015)
9.1943
9.2382
9.2490
9.1955
9.2222
Wednesday 17 June 2015 (17/06/2015)
9.1923
9.1954
9.2250
9.2078
9.2164
Tuesday 16 June 2015 (16/06/2015)
9.2066
9.1928
9.2199
9.2105
9.2152
Monday 15 June 2015 (15/06/2015)
9.2054
9.2060
9.2134
9.1805
9.1970
Friday 12 June 2015 (12/06/2015)
9.2401
9.2056
9.2248
9.2056
9.2152
Thursday 11 June 2015 (11/06/2015)
9.3563
9.2390
9.2907
9.2736
9.2822
Wednesday 10 June 2015 (10/06/2015)
9.3531
9.3575
9.3506
9.3386
9.3446
Tuesday 9 June 2015 (09/06/2015)
9.3681
9.3559
9.3576
9.3502
9.3539
Monday 8 June 2015 (08/06/2015)
9.3195
9.3684
9.3434
9.3633
9.3533
Friday 5 June 2015 (05/06/2015)
9.3040
9.3076
9.3656
9.3183
9.3419
Thursday 4 June 2015 (04/06/2015)
9.3625
9.3012
9.3382
9.3390
9.3386
Wednesday 3 June 2015 (03/06/2015)
9.4115
9.3554
9.4031
9.3434
9.3733
Tuesday 2 June 2015 (02/06/2015)
9.3714
9.4139
9.3718
9.4007
9.3863
Monday 1 June 2015 (01/06/2015)
9.3614
9.3740
9.3630
9.3354
9.3492

May

Friday 29 May 2015 (29/05/2015)
9.2692
9.3586
9.3226
9.3074
9.3150
Thursday 28 May 2015 (28/05/2015)
9.2736
9.2717
9.2772
9.2495
9.2634
Wednesday 27 May 2015 (27/05/2015)
9.2155
9.2783
9.2827
9.2440
9.2633
Tuesday 26 May 2015 (26/05/2015)
9.2408
9.2150
9.2241
9.1710
9.1975
Monday 25 May 2015 (25/05/2015)
9.2348
9.2378
9.2326
9.2279
9.2303
Friday 22 May 2015 (22/05/2015)
9.2631
9.2428
9.2622
9.2346
9.2484
Thursday 21 May 2015 (21/05/2015)
9.2586
9.2661
9.2638
9.2665
9.2651
Wednesday 20 May 2015 (20/05/2015)
9.2989
9.2636
9.2838
9.2881
9.2859
Tuesday 19 May 2015 (19/05/2015)
9.3129
9.2977
9.2898
9.3046
9.2972
Monday 18 May 2015 (18/05/2015)
9.3821
9.3114
9.3341
9.3511
9.3426
Friday 15 May 2015 (15/05/2015)
9.3914
9.3809
9.4311
9.3759
9.4035
Thursday 14 May 2015 (14/05/2015)
9.3537
9.3987
9.3892
9.3500
9.3696
Wednesday 13 May 2015 (13/05/2015)
9.3437
9.3547
9.3137
9.3075
9.3106
Tuesday 12 May 2015 (12/05/2015)
9.2568
9.3428
9.3442
9.2673
9.3058
Monday 11 May 2015 (11/05/2015)
9.2256
9.2588
9.2475
9.2258
9.2367
Friday 8 May 2015 (08/05/2015)
9.3066
9.2526
9.3042
9.3053
9.3048
Thursday 7 May 2015 (07/05/2015)
9.3290
9.3064
9.3214
9.2810
9.3012
Wednesday 6 May 2015 (06/05/2015)
9.3421
9.3293
9.3542
9.3019
9.3281
Tuesday 5 May 2015 (05/05/2015)
9.3319
9.3421
9.3191
9.3346
9.3268
Monday 4 May 2015 (04/05/2015)
9.3945
9.3307
9.3753
9.3165
9.3459
Friday 1 May 2015 (01/05/2015)
9.3505
9.4007
9.3611
9.3751
9.3681

April

Thursday 30 April 2015 (30/04/2015)
9.2700
9.3527
9.2815
9.3348
9.3082
Wednesday 29 April 2015 (29/04/2015)
9.3548
9.2711
9.3720
9.2615
9.3168
Tuesday 28 April 2015 (28/04/2015)
9.3633
9.3525
9.3887
9.3619
9.3753
Monday 27 April 2015 (27/04/2015)
9.3838
9.3566
9.3762
9.3470
9.3616
Friday 24 April 2015 (24/04/2015)
9.3457
9.3754
9.3861
9.3444
9.3653
Thursday 23 April 2015 (23/04/2015)
9.3637
9.3469
9.3606
9.3396
9.3501
Wednesday 22 April 2015 (22/04/2015)
9.3029
9.3618
9.3611
9.2886
9.3249
Tuesday 21 April 2015 (21/04/2015)
9.3370
9.3008
9.3167
9.2866
9.3017
Monday 20 April 2015 (20/04/2015)
9.3356
9.3380
9.3231
9.3137
9.3184
Friday 17 April 2015 (17/04/2015)
9.2442
9.3195
9.3069
9.2482
9.2775
Thursday 16 April 2015 (16/04/2015)
9.3263
9.2450
9.2829
9.2490
9.2659
Wednesday 15 April 2015 (15/04/2015)
9.3381
9.3167
9.3178
9.3247
9.3212
Tuesday 14 April 2015 (14/04/2015)
9.3213
9.3389
9.3322
9.3228
9.3275
Monday 13 April 2015 (13/04/2015)
9.3477
9.3234
9.3404
9.3446
9.3425
Friday 10 April 2015 (10/04/2015)
9.3358
9.3512
9.3510
9.3224
9.3367
Thursday 9 April 2015 (09/04/2015)
9.3481
9.3389
9.3536
9.3306
9.3421
Wednesday 8 April 2015 (08/04/2015)
9.3828
9.3427
9.3511
9.3602
9.3556
Tuesday 7 April 2015 (07/04/2015)
9.3626
9.3849
9.3808
9.3548
9.3678
Monday 6 April 2015 (06/04/2015)
9.3767
9.3638
9.3712
9.3613
9.3663
Friday 3 April 2015 (03/04/2015)
9.3953
9.3739
9.3867
9.3659
9.3763
Thursday 2 April 2015 (02/04/2015)
9.3243
9.3961
9.3258
9.3601
9.3430
Wednesday 1 April 2015 (01/04/2015)
9.2618
9.3261
9.2953
9.2626
9.2789

March

Tuesday 31 March 2015 (31/03/2015)
9.3060
9.2557
9.2667
9.3033
9.2850
Monday 30 March 2015 (30/03/2015)
9.3542
9.3060
9.3445
9.3158
9.3301
Friday 27 March 2015 (27/03/2015)
9.3496
9.3446
9.3249
9.3315
9.3282
Thursday 26 March 2015 (26/03/2015)
9.3126
9.3419
9.3465
9.3009
9.3237
Wednesday 25 March 2015 (25/03/2015)
9.2740
9.3124
9.3085
9.2970
9.3028
Tuesday 24 March 2015 (24/03/2015)
9.3043
9.2748
9.3119
9.2873
9.2996
Monday 23 March 2015 (23/03/2015)
9.3297
9.3022
9.3310
9.2786
9.3048
Friday 20 March 2015 (20/03/2015)
9.2452
9.3253
9.3315
9.2639
9.2977
Thursday 19 March 2015 (19/03/2015)
9.3181
9.2387
9.2706
9.2874
9.2790
Wednesday 18 March 2015 (18/03/2015)
9.2025
9.3242
9.2877
9.2156
9.2516
Tuesday 17 March 2015 (17/03/2015)
9.1537
9.2029
9.1527
9.1751
9.1639
Monday 16 March 2015 (16/03/2015)
9.1450
9.1536
9.1551
9.1416
9.1483
Friday 13 March 2015 (13/03/2015)
9.1339
9.1454
9.1406
9.1483
9.1445
Thursday 12 March 2015 (12/03/2015)
9.1072
9.1363
9.0967
9.1274
9.1120
Wednesday 11 March 2015 (11/03/2015)
9.1579
9.1019
9.1113
9.1286
9.1199
Tuesday 10 March 2015 (10/03/2015)
9.2095
9.1574
9.1649
9.1929
9.1789
Monday 9 March 2015 (09/03/2015)
9.1843
9.2117
9.2128
9.1905
9.2016
Friday 6 March 2015 (06/03/2015)
9.2025
9.1765
9.2017
9.1620
9.1818
Thursday 5 March 2015 (05/03/2015)
9.2269
9.2030
9.2121
9.2268
9.2194
Wednesday 4 March 2015 (04/03/2015)
9.2454
9.2272
9.2517
9.2389
9.2453
Tuesday 3 March 2015 (03/03/2015)
9.3229
9.2458
9.3077
9.2523
9.2800
Monday 2 March 2015 (02/03/2015)
9.3320
9.3234
9.3363
9.3343
9.3353

February

Friday 27 February 2015 (27/02/2015)
9.4120
9.3306
9.4033
9.3278
9.3656
Thursday 26 February 2015 (26/02/2015)
9.4312
9.4114
9.4051
9.4018
9.4035
Wednesday 25 February 2015 (25/02/2015)
9.5261
9.4309
9.5233
9.4384
9.4809
Tuesday 24 February 2015 (24/02/2015)
9.5357
9.5256
9.5377
9.5071
9.5224
Monday 23 February 2015 (23/02/2015)
9.5324
9.5356
9.5527
9.5219
9.5373
Friday 20 February 2015 (20/02/2015)
9.5742
9.5247
9.5682
9.5298
9.5490
Thursday 19 February 2015 (19/02/2015)
9.5298
9.5730
9.5673
9.5250
9.5462
Wednesday 18 February 2015 (18/02/2015)
9.4972
9.5300
9.5666
9.4878
9.5272
Tuesday 17 February 2015 (17/02/2015)
9.5493
9.4974
9.5552
9.4974
9.5263
Monday 16 February 2015 (16/02/2015)
9.5817
9.5441
9.5848
9.5653
9.5750
Friday 13 February 2015 (13/02/2015)
9.6111
9.5887
9.6087
9.5948
9.6017
Thursday 12 February 2015 (12/02/2015)
9.4914
9.6111
9.6352
9.4848
9.5600
Wednesday 11 February 2015 (11/02/2015)
9.4090
9.4904
9.4924
9.4123
9.4524
Tuesday 10 February 2015 (10/02/2015)
9.4688
9.4090
9.4512
9.4194
9.4353
Monday 9 February 2015 (09/02/2015)
9.4908
9.4677
9.5134
9.4626
9.4880
Friday 6 February 2015 (06/02/2015)
9.4702
9.5021
9.5104
9.4431
9.4768
Thursday 5 February 2015 (05/02/2015)
9.4205
9.4656
9.4341
9.4082
9.4211
Wednesday 4 February 2015 (04/02/2015)
9.4376
9.4189
9.4354
9.4160
9.4257
Tuesday 3 February 2015 (03/02/2015)
9.4268
9.4381
9.4176
9.4195
9.4186
Monday 2 February 2015 (02/02/2015)
9.3346
9.4260
9.3612
9.3535
9.3573

January

Friday 30 January 2015 (30/01/2015)
9.3667
9.3511
9.3730
9.3100
9.3415
Thursday 29 January 2015 (29/01/2015)
9.3791
9.3668
9.3727
9.3307
9.3517
Wednesday 28 January 2015 (28/01/2015)
9.3055
9.3785
9.3822
9.2823
9.3322
Tuesday 27 January 2015 (27/01/2015)
9.3299
9.3060
9.3344
9.3110
9.3227
Monday 26 January 2015 (26/01/2015)
9.3157
9.3309
9.3133
9.3339
9.3236
Friday 23 January 2015 (23/01/2015)
9.3517
9.3441
9.3049
9.3462
9.3255
Thursday 22 January 2015 (22/01/2015)
9.4878
9.3517
9.3828
9.4418
9.4123
Wednesday 21 January 2015 (21/01/2015)
9.4385
9.4848
9.4623
9.4427
9.4525
Tuesday 20 January 2015 (20/01/2015)
9.4274
9.4385
9.4704
9.4202
9.4453
Monday 19 January 2015 (19/01/2015)
9.3494
9.4277
9.4102
9.3975
9.4039
Friday 16 January 2015 (16/01/2015)
9.4391
9.3956
9.4313
9.4031
9.4172
Thursday 15 January 2015 (15/01/2015)
9.5303
9.4474
9.5266
9.5038
9.5152
Wednesday 14 January 2015 (14/01/2015)
9.4959
9.5292
9.5402
9.4935
9.5168
Tuesday 13 January 2015 (13/01/2015)
9.5402
9.4940
9.5195
9.4073
9.4634
Monday 12 January 2015 (12/01/2015)
9.5292
9.5411
9.5718
9.5299
9.5508
Friday 9 January 2015 (09/01/2015)
9.4816
9.5337
9.5169
9.4567
9.4868
Thursday 8 January 2015 (08/01/2015)
9.4497
9.4822
9.4919
9.3869
9.4394
Wednesday 7 January 2015 (07/01/2015)
9.4070
9.4504
9.4362
9.4009
9.4185
Tuesday 6 January 2015 (06/01/2015)
9.4506
9.4075
9.4749
9.4143
9.4446
Monday 5 January 2015 (05/01/2015)
9.4911
9.4510
9.5163
9.4466
9.4815
Friday 2 January 2015 (02/01/2015)
9.4368
9.5094
9.4601
9.4785
9.4693
Thursday 1 January 2015 (01/01/2015)
9.4330
9.4295
9.4468
9.4319
9.4394