Euro-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.6826, reached on 16/12/2014

The lowest level of 2014 was 8.7674 reached 20/01/2014

The average level of 2014 was 9.1

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '148.58.7599.259.59.75Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4058
9.4337
9.5023
9.3736
9.4380
Tuesday 30 December 2014 (30/12/2014)
9.5194
9.4068
9.5466
9.4334
9.4900
Monday 29 December 2014 (29/12/2014)
9.5285
9.5245
9.6000
9.5146
9.5573
Friday 26 December 2014 (26/12/2014)
9.5016
9.5583
9.5726
9.4761
9.5243
Thursday 25 December 2014 (25/12/2014)
9.5256
9.4920
9.5317
9.4867
9.5092
Wednesday 24 December 2014 (24/12/2014)
9.5042
9.5128
9.5305
9.4834
9.5069
Tuesday 23 December 2014 (23/12/2014)
9.5299
9.5055
9.5434
9.4684
9.5059
Monday 22 December 2014 (22/12/2014)
9.4558
9.5268
9.5341
9.4754
9.5047
Friday 19 December 2014 (19/12/2014)
9.4644
9.4645
9.4733
9.4342
9.4537
Thursday 18 December 2014 (18/12/2014)
9.4700
9.4632
9.4667
9.4184
9.4425
Wednesday 17 December 2014 (17/12/2014)
9.5262
9.4674
9.5418
9.4582
9.5000
Tuesday 16 December 2014 (16/12/2014)
9.5077
9.5293
9.6826
9.4880
9.5853
Monday 15 December 2014 (15/12/2014)
9.3948
9.5069
9.4657
9.4108
9.4382
Friday 12 December 2014 (12/12/2014)
9.3498
9.3978
9.3609
9.3761
9.3685
Thursday 11 December 2014 (11/12/2014)
9.3621
9.3499
9.3573
9.3300
9.3437
Wednesday 10 December 2014 (10/12/2014)
9.3147
9.3616
9.3348
9.3149
9.3248
Tuesday 9 December 2014 (09/12/2014)
9.2914
9.3148
9.2967
9.3086
9.3027
Monday 8 December 2014 (08/12/2014)
9.2785
9.2920
9.3111
9.2803
9.2957
Friday 5 December 2014 (05/12/2014)
9.2769
9.2890
9.3026
9.2744
9.2885
Thursday 4 December 2014 (04/12/2014)
9.2614
9.2778
9.2809
9.2794
9.2802
Wednesday 3 December 2014 (03/12/2014)
9.3083
9.2598
9.2750
9.2714
9.2732
Tuesday 2 December 2014 (02/12/2014)
9.2750
9.3085
9.3072
9.2609
9.2840
Monday 1 December 2014 (01/12/2014)
9.2719
9.2741
9.2744
9.2668
9.2706

November

Friday 28 November 2014 (28/11/2014)
9.2748
9.2761
9.2828
9.2579
9.2703
Thursday 27 November 2014 (27/11/2014)
9.2510
9.2760
9.2755
9.2682
9.2719
Wednesday 26 November 2014 (26/11/2014)
9.2677
9.2506
9.2583
9.2502
9.2542
Tuesday 25 November 2014 (25/11/2014)
9.2512
9.2668
9.2712
9.2559
9.2635
Monday 24 November 2014 (24/11/2014)
9.2430
9.2511
9.2513
9.2511
9.2512
Friday 21 November 2014 (21/11/2014)
9.2728
9.2499
9.2720
9.2641
9.2681
Thursday 20 November 2014 (20/11/2014)
9.2709
9.2720
9.2829
9.2639
9.2734
Wednesday 19 November 2014 (19/11/2014)
9.2411
9.2703
9.2660
9.2502
9.2581
Tuesday 18 November 2014 (18/11/2014)
9.2610
9.2420
9.2620
9.2258
9.2439
Monday 17 November 2014 (17/11/2014)
9.2469
9.2591
9.2551
9.2314
9.2433
Friday 14 November 2014 (14/11/2014)
9.2687
9.2583
9.2658
9.2481
9.2569
Thursday 13 November 2014 (13/11/2014)
9.2291
9.2679
9.2433
9.2550
9.2491
Wednesday 12 November 2014 (12/11/2014)
9.2235
9.2298
9.2206
9.2281
9.2244
Tuesday 11 November 2014 (11/11/2014)
9.2310
9.2237
9.2257
9.1843
9.2050
Monday 10 November 2014 (10/11/2014)
9.2124
9.2310
9.2325
9.2011
9.2168
Friday 7 November 2014 (07/11/2014)
9.1997
9.2224
9.2098
9.2070
9.2084
Thursday 6 November 2014 (06/11/2014)
9.2063
9.2004
9.1981
9.1954
9.1968
Wednesday 5 November 2014 (05/11/2014)
9.2651
9.2079
9.2502
9.1987
9.2245
Tuesday 4 November 2014 (04/11/2014)
9.2653
9.2652
9.2897
9.2635
9.2766
Monday 3 November 2014 (03/11/2014)
9.2478
9.2660
9.2495
9.2385
9.2440

October

Friday 31 October 2014 (31/10/2014)
9.2608
9.2564
9.2655
9.2329
9.2492
Thursday 30 October 2014 (30/10/2014)
9.3025
9.2601
9.2964
9.2737
9.2851
Wednesday 29 October 2014 (29/10/2014)
9.3404
9.3045
9.3696
9.2950
9.3323
Tuesday 28 October 2014 (28/10/2014)
9.2656
9.3422
9.3766
9.2608
9.3187
Monday 27 October 2014 (27/10/2014)
9.1870
9.2682
9.2624
9.1768
9.2196
Friday 24 October 2014 (24/10/2014)
9.1804
9.1819
9.2010
9.1812
9.1911
Thursday 23 October 2014 (23/10/2014)
9.1976
9.1795
9.2076
9.1880
9.1978
Wednesday 22 October 2014 (22/10/2014)
9.1997
9.1938
9.2003
9.2152
9.2077
Tuesday 21 October 2014 (21/10/2014)
9.1883
9.2022
9.2019
9.1855
9.1937
Monday 20 October 2014 (20/10/2014)
9.1616
9.1889
9.1975
9.1562
9.1769
Friday 17 October 2014 (17/10/2014)
9.1576
9.1597
9.1712
9.1635
9.1674
Thursday 16 October 2014 (16/10/2014)
9.1868
9.1585
9.2121
9.1839
9.1980
Wednesday 15 October 2014 (15/10/2014)
9.1792
9.1852
9.2060
9.1835
9.1947
Tuesday 14 October 2014 (14/10/2014)
9.0729
9.1794
9.1385
9.0962
9.1174
Monday 13 October 2014 (13/10/2014)
9.1370
9.0730
9.1418
9.0697
9.1057
Friday 10 October 2014 (10/10/2014)
9.1647
9.1303
9.1437
9.1446
9.1442
Thursday 9 October 2014 (09/10/2014)
9.1265
9.1656
9.1500
9.1195
9.1347
Wednesday 8 October 2014 (08/10/2014)
9.1070
9.1261
9.1291
9.1272
9.1282
Tuesday 7 October 2014 (07/10/2014)
9.0837
9.1063
9.0892
9.0773
9.0833
Monday 6 October 2014 (06/10/2014)
9.1072
9.0840
9.1026
9.0775
9.0900
Friday 3 October 2014 (03/10/2014)
9.0993
9.1015
9.1082
9.1033
9.1058
Thursday 2 October 2014 (02/10/2014)
9.1113
9.0993
9.1078
9.1033
9.1056
Wednesday 1 October 2014 (01/10/2014)
9.1115
9.1100
9.1067
9.0749
9.0908

September

Tuesday 30 September 2014 (30/09/2014)
9.1908
9.1120
9.1544
9.1309
9.1426
Monday 29 September 2014 (29/09/2014)
9.2152
9.1898
9.2154
9.1949
9.2051
Friday 26 September 2014 (26/09/2014)
9.1940
9.2182
9.2166
9.1839
9.2003
Thursday 25 September 2014 (25/09/2014)
9.1773
9.1944
9.1847
9.1742
9.1795
Wednesday 24 September 2014 (24/09/2014)
9.1859
9.1754
9.1887
9.1767
9.1827
Tuesday 23 September 2014 (23/09/2014)
9.1899
9.1848
9.1887
9.1765
9.1826
Monday 22 September 2014 (22/09/2014)
9.1804
9.1897
9.1816
9.1650
9.1733
Friday 19 September 2014 (19/09/2014)
9.1568
9.1689
9.1577
9.1533
9.1555
Thursday 18 September 2014 (18/09/2014)
9.2216
9.1586
9.1927
9.1727
9.1827
Wednesday 17 September 2014 (17/09/2014)
9.2265
9.2231
9.2228
9.2200
9.2214
Tuesday 16 September 2014 (16/09/2014)
9.2074
9.2266
9.2266
9.2272
9.2269
Monday 15 September 2014 (15/09/2014)
9.2703
9.2103
9.2410
9.2097
9.2254
Friday 12 September 2014 (12/09/2014)
9.2146
9.2254
9.2195
9.2206
9.2201
Thursday 11 September 2014 (11/09/2014)
9.1757
9.2155
9.2145
9.1622
9.1884
Wednesday 10 September 2014 (10/09/2014)
9.1968
9.1765
9.1701
9.1886
9.1794
Tuesday 9 September 2014 (09/09/2014)
9.1729
9.1973
9.1723
9.1808
9.1766
Monday 8 September 2014 (08/09/2014)
9.1882
9.1750
9.1874
9.1655
9.1765
Friday 5 September 2014 (05/09/2014)
9.1485
9.1930
9.1834
9.1627
9.1731
Thursday 4 September 2014 (04/09/2014)
9.2108
9.1497
9.1544
9.1820
9.1682
Wednesday 3 September 2014 (03/09/2014)
9.2140
9.2095
9.2144
9.1931
9.2038
Tuesday 2 September 2014 (02/09/2014)
9.1949
9.2171
9.2105
9.2048
9.2077
Monday 1 September 2014 (01/09/2014)
9.1801
9.1973
9.2191
9.1655
9.1923

August

Friday 29 August 2014 (29/08/2014)
9.1903
9.1815
9.1844
9.1609
9.1727
Thursday 28 August 2014 (28/08/2014)
9.1683
9.1894
9.1947
9.1538
9.1742
Wednesday 27 August 2014 (27/08/2014)
9.1618
9.1695
9.1616
9.1493
9.1554
Tuesday 26 August 2014 (26/08/2014)
9.1502
9.1619
9.1622
9.1414
9.1518
Monday 25 August 2014 (25/08/2014)
9.1584
9.1487
9.1500
9.1468
9.1484
Friday 22 August 2014 (22/08/2014)
9.1503
9.1538
9.1592
9.1412
9.1502
Thursday 21 August 2014 (21/08/2014)
9.1676
9.1507
9.1666
9.1430
9.1548
Wednesday 20 August 2014 (20/08/2014)
9.1530
9.1693
9.1724
9.1437
9.1580
Tuesday 19 August 2014 (19/08/2014)
9.1593
9.1549
9.1635
9.1454
9.1544
Monday 18 August 2014 (18/08/2014)
9.1652
9.1595
9.1626
9.1564
9.1595
Friday 15 August 2014 (15/08/2014)
9.1668
9.1524
9.1700
9.1548
9.1624
Thursday 14 August 2014 (14/08/2014)
9.1869
9.1688
9.1968
9.1575
9.1772
Wednesday 13 August 2014 (13/08/2014)
9.1955
9.1877
9.2005
9.1847
9.1926
Tuesday 12 August 2014 (12/08/2014)
9.1986
9.1950
9.1929
9.1811
9.1870
Monday 11 August 2014 (11/08/2014)
9.2480
9.1990
9.2296
9.1919
9.2108
Friday 8 August 2014 (08/08/2014)
9.2294
9.2432
9.2422
9.2250
9.2336
Thursday 7 August 2014 (07/08/2014)
9.2275
9.2275
9.2339
9.2232
9.2285
Wednesday 6 August 2014 (06/08/2014)
9.2082
9.2263
9.2422
9.2207
9.2314
Tuesday 5 August 2014 (05/08/2014)
9.2374
9.2003
9.2194
9.2141
9.2168
Monday 4 August 2014 (04/08/2014)
9.2161
9.2377
9.2447
9.1985
9.2216
Friday 1 August 2014 (01/08/2014)
9.2372
9.2090
9.2357
9.1977
9.2167

July

Thursday 31 July 2014 (31/07/2014)
9.2209
9.2366
9.2291
9.2121
9.2206
Wednesday 30 July 2014 (30/07/2014)
9.1914
9.2130
9.2456
9.1802
9.2129
Tuesday 29 July 2014 (29/07/2014)
9.1815
9.1907
9.1866
9.1723
9.1794
Monday 28 July 2014 (28/07/2014)
9.1620
9.1875
9.1836
9.1479
9.1658
Friday 25 July 2014 (25/07/2014)
9.1922
9.1521
9.1788
9.1580
9.1684
Thursday 24 July 2014 (24/07/2014)
9.2087
9.1940
9.2204
9.1967
9.2086
Wednesday 23 July 2014 (23/07/2014)
9.2217
9.2093
9.2174
9.1879
9.2026
Tuesday 22 July 2014 (22/07/2014)
9.2587
9.2230
9.2390
9.2368
9.2379
Monday 21 July 2014 (21/07/2014)
9.2518
9.2595
9.2667
9.2440
9.2553
Friday 18 July 2014 (18/07/2014)
9.2350
9.2501
9.2465
9.2253
9.2359
Thursday 17 July 2014 (17/07/2014)
9.2343
9.2335
9.2366
9.2227
9.2297
Wednesday 16 July 2014 (16/07/2014)
9.2554
9.2342
9.2567
9.2378
9.2472
Tuesday 15 July 2014 (15/07/2014)
9.2523
9.2564
9.2561
9.2393
9.2477
Monday 14 July 2014 (14/07/2014)
9.2356
9.2446
9.2488
9.2375
9.2431
Friday 11 July 2014 (11/07/2014)
9.2249
9.2295
9.2379
9.2100
9.2239
Thursday 10 July 2014 (10/07/2014)
9.2624
9.2253
9.2508
9.2143
9.2326
Wednesday 9 July 2014 (09/07/2014)
9.3061
9.2566
9.3045
9.2419
9.2732
Tuesday 8 July 2014 (08/07/2014)
9.2935
9.3071
9.2939
9.2885
9.2912
Monday 7 July 2014 (07/07/2014)
9.3036
9.2867
9.3095
9.2841
9.2968
Friday 4 July 2014 (04/07/2014)
9.2856
9.2958
9.3239
9.2751
9.2995
Thursday 3 July 2014 (03/07/2014)
9.1580
9.2872
9.3525
9.1634
9.2579
Wednesday 2 July 2014 (02/07/2014)
9.1542
9.1584
9.1666
9.1406
9.1536
Tuesday 1 July 2014 (01/07/2014)
9.1514
9.1586
9.1771
9.1405
9.1588

June

Monday 30 June 2014 (30/06/2014)
9.1945
9.1506
9.1903
9.1656
9.1780
Friday 27 June 2014 (27/06/2014)
9.1630
9.1816
9.2081
9.1773
9.1927
Thursday 26 June 2014 (26/06/2014)
9.1786
9.1716
9.1845
9.1562
9.1703
Wednesday 25 June 2014 (25/06/2014)
9.1496
9.1815
9.1715
9.1485
9.1600
Tuesday 24 June 2014 (24/06/2014)
9.1063
9.1489
9.1266
9.1271
9.1268
Monday 23 June 2014 (23/06/2014)
9.1420
9.1064
9.1366
9.1018
9.1192
Friday 20 June 2014 (20/06/2014)
9.1143
9.1354
9.1654
9.1044
9.1349
Thursday 19 June 2014 (19/06/2014)
9.0306
9.1133
9.1170
9.0312
9.0741
Wednesday 18 June 2014 (18/06/2014)
8.9876
9.0296
9.0124
8.9934
9.0029
Tuesday 17 June 2014 (17/06/2014)
8.9938
8.9870
9.0075
8.9938
9.0006
Monday 16 June 2014 (16/06/2014)
8.9934
8.9962
9.0103
8.9851
8.9977
Friday 13 June 2014 (13/06/2014)
9.0633
8.9990
9.0502
9.0140
9.0321
Thursday 12 June 2014 (12/06/2014)
9.0622
9.0651
9.0631
9.0527
9.0579
Wednesday 11 June 2014 (11/06/2014)
9.0687
9.0680
9.0625
9.0470
9.0547
Tuesday 10 June 2014 (10/06/2014)
9.0858
9.0685
9.0696
9.0673
9.0684
Monday 9 June 2014 (09/06/2014)
9.0507
9.0858
9.0912
9.0355
9.0633
Friday 6 June 2014 (06/06/2014)
9.1017
9.0446
9.0820
9.0370
9.0595
Thursday 5 June 2014 (05/06/2014)
9.0323
9.1021
9.0597
9.0313
9.0455
Wednesday 4 June 2014 (04/06/2014)
9.1073
9.0325
9.0924
9.0521
9.0722
Tuesday 3 June 2014 (03/06/2014)
9.1014
9.1050
9.1101
9.0950
9.1026
Monday 2 June 2014 (02/06/2014)
9.1039
9.1017
9.1081
9.0992
9.1036

May

Friday 30 May 2014 (30/05/2014)
9.0388
9.1131
9.1136
9.0313
9.0724
Thursday 29 May 2014 (29/05/2014)
9.0294
9.0391
9.0448
9.0179
9.0314
Wednesday 28 May 2014 (28/05/2014)
9.0316
9.0286
9.0288
9.0268
9.0278
Tuesday 27 May 2014 (27/05/2014)
9.0361
9.0318
9.0454
9.0248
9.0351
Monday 26 May 2014 (26/05/2014)
9.0437
9.0357
9.0579
9.0242
9.0410
Friday 23 May 2014 (23/05/2014)
8.9970
9.0519
9.0528
8.9935
9.0232
Thursday 22 May 2014 (22/05/2014)
8.9930
8.9963
8.9937
8.9829
8.9883
Wednesday 21 May 2014 (21/05/2014)
9.0310
8.9853
9.0024
9.0210
9.0117
Tuesday 20 May 2014 (20/05/2014)
9.0341
9.0291
9.0351
9.0258
9.0304
Monday 19 May 2014 (19/05/2014)
8.9916
9.0338
9.0489
8.9869
9.0179
Friday 16 May 2014 (16/05/2014)
9.0108
8.9850
9.0143
8.9988
9.0066
Thursday 15 May 2014 (15/05/2014)
8.9958
9.0111
9.0002
8.9809
8.9906
Wednesday 14 May 2014 (14/05/2014)
8.9747
8.9951
8.9986
8.9861
8.9924
Tuesday 13 May 2014 (13/05/2014)
9.0320
8.9770
9.0300
8.9879
9.0090
Monday 12 May 2014 (12/05/2014)
9.0301
9.0296
9.0297
9.0156
9.0227
Friday 9 May 2014 (09/05/2014)
9.0365
9.0430
9.0447
9.0120
9.0284
Thursday 8 May 2014 (08/05/2014)
9.0417
9.0290
9.0324
9.0343
9.0333
Wednesday 7 May 2014 (07/05/2014)
9.0482
9.0399
9.0601
9.0275
9.0438
Tuesday 6 May 2014 (06/05/2014)
9.0938
9.0488
9.0689
9.0632
9.0661
Monday 5 May 2014 (05/05/2014)
9.0259
9.0926
9.0843
9.0276
9.0559
Friday 2 May 2014 (02/05/2014)
9.0244
9.0257
9.0464
9.0167
9.0316
Thursday 1 May 2014 (01/05/2014)
9.0167
9.0236
9.0226
8.9951
9.0089

April

Wednesday 30 April 2014 (30/04/2014)
9.0644
9.0181
9.0689
9.0230
9.0460
Tuesday 29 April 2014 (29/04/2014)
9.0713
9.0681
9.0723
9.0421
9.0572
Monday 28 April 2014 (28/04/2014)
9.1110
9.0738
9.1069
9.0446
9.0758
Friday 25 April 2014 (25/04/2014)
9.0841
9.1137
9.1169
9.0852
9.1011
Thursday 24 April 2014 (24/04/2014)
9.0876
9.0862
9.0879
9.0546
9.0712
Wednesday 23 April 2014 (23/04/2014)
9.0958
9.0792
9.0953
9.0713
9.0833
Tuesday 22 April 2014 (22/04/2014)
9.1138
9.0949
9.1127
9.0731
9.0929
Monday 21 April 2014 (21/04/2014)
9.1218
9.1141
9.1358
9.1089
9.1224
Friday 18 April 2014 (18/04/2014)
9.1191
9.1118
9.1242
9.1064
9.1153
Thursday 17 April 2014 (17/04/2014)
9.1175
9.1183
9.1194
9.0929
9.1061
Wednesday 16 April 2014 (16/04/2014)
9.0799
9.1174
9.1144
9.0704
9.0924
Tuesday 15 April 2014 (15/04/2014)
9.0668
9.0804
9.0888
9.0640
9.0764
Monday 14 April 2014 (14/04/2014)
9.0667
9.0616
9.0763
9.0557
9.0660
Friday 11 April 2014 (11/04/2014)
9.0755
9.0576
9.0775
9.0590
9.0683
Thursday 10 April 2014 (10/04/2014)
8.9815
9.0758
9.0473
8.9989
9.0231
Wednesday 9 April 2014 (09/04/2014)
8.9624
8.9815
8.9925
8.9333
8.9629
Tuesday 8 April 2014 (08/04/2014)
8.9669
8.9622
8.9648
8.9582
8.9615
Monday 7 April 2014 (07/04/2014)
8.9791
8.9687
8.9836
8.9689
8.9762
Friday 4 April 2014 (04/04/2014)
8.9749
8.9764
8.9737
8.9532
8.9635
Thursday 3 April 2014 (03/04/2014)
8.9183
8.9717
8.9740
8.9396
8.9568
Wednesday 2 April 2014 (02/04/2014)
8.9037
8.9099
8.9280
8.8927
8.9103
Tuesday 1 April 2014 (01/04/2014)
8.9113
8.9032
8.9205
8.8992
8.9099

March

Monday 31 March 2014 (31/03/2014)
8.9404
8.9111
8.9492
8.9346
8.9419
Friday 28 March 2014 (28/03/2014)
8.9022
8.9425
8.9306
8.8944
8.9125
Thursday 27 March 2014 (27/03/2014)
8.9117
8.9021
8.9157
8.8950
8.9053
Wednesday 26 March 2014 (26/03/2014)
8.8509
8.9122
8.9124
8.8405
8.8764
Tuesday 25 March 2014 (25/03/2014)
8.8556
8.8434
8.8541
8.8438
8.8490
Monday 24 March 2014 (24/03/2014)
8.8597
8.8557
8.8687
8.8451
8.8569
Friday 21 March 2014 (21/03/2014)
8.8386
8.8598
8.8643
8.8396
8.8520
Thursday 20 March 2014 (20/03/2014)
8.8564
8.8413
8.8553
8.8465
8.8509
Wednesday 19 March 2014 (19/03/2014)
8.8155
8.8570
8.8538
8.8078
8.8308
Tuesday 18 March 2014 (18/03/2014)
8.8431
8.8162
8.8695
8.8082
8.8388
Monday 17 March 2014 (17/03/2014)
8.8847
8.8439
8.8888
8.8383
8.8636
Friday 14 March 2014 (14/03/2014)
8.8465
8.8859
8.8732
8.8624
8.8678
Thursday 13 March 2014 (13/03/2014)
8.8524
8.8473
8.8590
8.8293
8.8442
Wednesday 12 March 2014 (12/03/2014)
8.8354
8.8542
8.8441
8.8416
8.8428
Tuesday 11 March 2014 (11/03/2014)
8.8414
8.8356
8.8668
8.8261
8.8464
Monday 10 March 2014 (10/03/2014)
8.8544
8.8414
8.8627
8.8429
8.8528
Friday 7 March 2014 (07/03/2014)
8.8599
8.8591
8.8653
8.8485
8.8569
Thursday 6 March 2014 (06/03/2014)
8.8314
8.8593
8.8344
8.8571
8.8457
Wednesday 5 March 2014 (05/03/2014)
8.8537
8.8317
8.8504
8.8490
8.8497
Tuesday 4 March 2014 (04/03/2014)
8.8975
8.8545
8.8821
8.8624
8.8723
Monday 3 March 2014 (03/03/2014)
8.8515
8.8972
8.8872
8.8475
8.8673

February

Friday 28 February 2014 (28/02/2014)
8.9248
8.8490
8.9237
8.8463
8.8850
Thursday 27 February 2014 (27/02/2014)
8.9191
8.9239
8.9337
8.9123
8.9230
Wednesday 26 February 2014 (26/02/2014)
8.9304
8.9191
8.9288
8.9234
8.9261
Tuesday 25 February 2014 (25/02/2014)
8.9355
8.9304
8.9281
8.9245
8.9263
Monday 24 February 2014 (24/02/2014)
8.9735
8.9349
8.9708
8.9398
8.9553
Friday 21 February 2014 (21/02/2014)
8.9615
8.9708
9.0081
8.9609
8.9845
Thursday 20 February 2014 (20/02/2014)
8.9473
8.9626
8.9704
8.9443
8.9574
Wednesday 19 February 2014 (19/02/2014)
8.9201
8.9481
8.9472
8.9230
8.9351
Tuesday 18 February 2014 (18/02/2014)
8.8424
8.9196
8.8894
8.8793
8.8844
Monday 17 February 2014 (17/02/2014)
8.8238
8.8409
8.8275
8.8307
8.8291
Friday 14 February 2014 (14/02/2014)
8.8350
8.8193
8.8361
8.8305
8.8333
Thursday 13 February 2014 (13/02/2014)
8.7678
8.8349
8.8016
8.7795
8.7906
Wednesday 12 February 2014 (12/02/2014)
8.7819
8.7677
8.7703
8.7713
8.7708
Tuesday 11 February 2014 (11/02/2014)
8.8454
8.7815
8.8171
8.8106
8.8139
Monday 10 February 2014 (10/02/2014)
8.8398
8.8453
8.8507
8.8271
8.8389
Friday 7 February 2014 (07/02/2014)
8.8396
8.8474
8.8478
8.8285
8.8382
Thursday 6 February 2014 (06/02/2014)
8.8328
8.8391
8.8271
8.8144
8.8208
Wednesday 5 February 2014 (05/02/2014)
8.8184
8.8320
8.8236
8.8262
8.8249
Tuesday 4 February 2014 (04/02/2014)
8.8514
8.8173
8.8381
8.8432
8.8407
Monday 3 February 2014 (03/02/2014)
8.8397
8.8515
8.8391
8.8398
8.8395

January

Friday 31 January 2014 (31/01/2014)
8.8323
8.8349
8.8429
8.8337
8.8383
Thursday 30 January 2014 (30/01/2014)
8.8216
8.8335
8.8521
8.8212
8.8367
Wednesday 29 January 2014 (29/01/2014)
8.7735
8.8221
8.8113
8.7692
8.7902
Tuesday 28 January 2014 (28/01/2014)
8.7790
8.7739
8.8129
8.7682
8.7905
Monday 27 January 2014 (27/01/2014)
8.8013
8.7795
8.8087
8.7946
8.8017
Friday 24 January 2014 (24/01/2014)
8.7751
8.8074
8.8342
8.8058
8.8200
Thursday 23 January 2014 (23/01/2014)
8.7766
8.7747
8.7846
8.7740
8.7793
Wednesday 22 January 2014 (22/01/2014)
8.7830
8.7763
8.7824
8.7797
8.7811
Tuesday 21 January 2014 (21/01/2014)
8.7954
8.7838
8.8070
8.7827
8.7948
Monday 20 January 2014 (20/01/2014)
8.7506
8.7949
8.7814
8.7674
8.7744
Friday 17 January 2014 (17/01/2014)
8.7912
8.7579
8.7760
8.7890
8.7825
Thursday 16 January 2014 (16/01/2014)
8.8011
8.7903
8.8064
8.7965
8.8015
Wednesday 15 January 2014 (15/01/2014)
8.8063
8.8016
8.7927
8.7887
8.7907
Tuesday 14 January 2014 (14/01/2014)
8.8918
8.8067
8.8720
8.8167
8.8444
Monday 13 January 2014 (13/01/2014)
8.8550
8.8917
8.8774
8.8682
8.8728
Friday 10 January 2014 (10/01/2014)
8.9166
8.8639
8.9240
8.8641
8.8940
Thursday 9 January 2014 (09/01/2014)
8.9233
8.9171
8.9230
8.9208
8.9219
Wednesday 8 January 2014 (08/01/2014)
8.8678
8.9242
8.9351
8.8649
8.9000
Tuesday 7 January 2014 (07/01/2014)
8.8756
8.8681
8.8802
8.8514
8.8658
Monday 6 January 2014 (06/01/2014)
8.8657
8.8750
8.8804
8.8699
8.8751
Friday 3 January 2014 (03/01/2014)
8.8993
8.8702
8.8840
8.8481
8.8660
Thursday 2 January 2014 (02/01/2014)
8.8583
8.8975
8.8831
8.8568
8.8699
Wednesday 1 January 2014 (01/01/2014)
8.8473
8.8590
8.8525
8.8531
8.8528