Euro-Swedish Krona History: 2013
Go
Set AlertDaily EUR/SEK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.0922 on 13/12/2013
Lowest exchange rate of 2013: 8.2639 on 13/03/2013
Average exchange rate of 2013: 8.6515
Historical Graph For Converting Euros into Swedish Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Swedish Krona on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.8533 | 8.8473 | 8.8549 | 8.8487 | 8.8518 |
| Monday 30 December 2013 (30/12/2013) | 8.9510 | 8.8531 | 8.9729 | 8.8556 | 8.9142 |
| Friday 27 December 2013 (27/12/2013) | 8.9688 | 8.9608 | 8.9804 | 8.9767 | 8.9785 |
| Thursday 26 December 2013 (26/12/2013) | 8.9834 | 8.9680 | 8.9759 | 8.9792 | 8.9775 |
| Wednesday 25 December 2013 (25/12/2013) | 8.9815 | 8.9834 | 8.9878 | 8.9959 | 8.9919 |
| Tuesday 24 December 2013 (24/12/2013) | 8.9928 | 8.9795 | 8.9978 | 8.9816 | 8.9897 |
| Monday 23 December 2013 (23/12/2013) | 8.9939 | 8.9919 | 9.0019 | 8.9678 | 8.9849 |
| Friday 20 December 2013 (20/12/2013) | 9.0110 | 9.0063 | 9.0014 | 8.9735 | 8.9874 |
| Thursday 19 December 2013 (19/12/2013) | 8.9815 | 9.0102 | 9.0161 | 8.9331 | 8.9746 |
| Wednesday 18 December 2013 (18/12/2013) | 9.0234 | 8.9816 | 8.9958 | 8.9862 | 8.9910 |
| Tuesday 17 December 2013 (17/12/2013) | 9.0501 | 9.0225 | 9.0820 | 9.0174 | 9.0497 |
| Monday 16 December 2013 (16/12/2013) | 9.0250 | 9.0501 | 9.0384 | 9.0275 | 9.0329 |
| Friday 13 December 2013 (13/12/2013) | 9.0771 | 9.0236 | 9.0922 | 9.0234 | 9.0578 |
| Thursday 12 December 2013 (12/12/2013) | 9.0319 | 9.0769 | 9.0711 | 9.0171 | 9.0441 |
| Wednesday 11 December 2013 (11/12/2013) | 8.9860 | 9.0312 | 9.0044 | 9.0181 | 9.0113 |
| Tuesday 10 December 2013 (10/12/2013) | 8.9743 | 8.9860 | 9.0141 | 8.9871 | 9.0006 |
| Monday 9 December 2013 (09/12/2013) | 8.9223 | 8.9742 | 8.9791 | 8.9108 | 8.9450 |
| Friday 6 December 2013 (06/12/2013) | 8.8581 | 8.9114 | 8.9356 | 8.8758 | 8.9057 |
| Thursday 5 December 2013 (05/12/2013) | 8.8350 | 8.8602 | 8.8694 | 8.8645 | 8.8669 |
| Wednesday 4 December 2013 (04/12/2013) | 8.8564 | 8.8352 | 8.8528 | 8.8416 | 8.8472 |
| Tuesday 3 December 2013 (03/12/2013) | 8.8780 | 8.8568 | 8.8811 | 8.8437 | 8.8624 |
| Monday 2 December 2013 (02/12/2013) | 8.8959 | 8.8775 | 8.8866 | 8.8599 | 8.8733 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.9024 | 8.9067 | 8.9296 | 8.9009 | 8.9153 |
| Thursday 28 November 2013 (28/11/2013) | 8.9325 | 8.9024 | 8.9421 | 8.9233 | 8.9327 |
| Wednesday 27 November 2013 (27/11/2013) | 8.9246 | 8.9328 | 8.9272 | 8.9148 | 8.9210 |
| Tuesday 26 November 2013 (26/11/2013) | 8.8790 | 8.9250 | 8.9170 | 8.8697 | 8.8934 |
| Monday 25 November 2013 (25/11/2013) | 8.9036 | 8.8798 | 8.9224 | 8.8659 | 8.8942 |
| Friday 22 November 2013 (22/11/2013) | 8.9439 | 8.9145 | 8.9473 | 8.8915 | 8.9194 |
| Thursday 21 November 2013 (21/11/2013) | 8.9337 | 8.9437 | 8.9579 | 8.9228 | 8.9403 |
| Wednesday 20 November 2013 (20/11/2013) | 8.9510 | 8.9340 | 8.9252 | 8.9437 | 8.9344 |
| Tuesday 19 November 2013 (19/11/2013) | 8.9317 | 8.9516 | 8.9555 | 8.9244 | 8.9399 |
| Monday 18 November 2013 (18/11/2013) | 8.9554 | 8.9317 | 8.9654 | 8.9101 | 8.9377 |
| Friday 15 November 2013 (15/11/2013) | 8.9445 | 8.9484 | 8.9667 | 8.9369 | 8.9518 |
| Thursday 14 November 2013 (14/11/2013) | 8.9517 | 8.9448 | 8.9779 | 8.9567 | 8.9673 |
| Wednesday 13 November 2013 (13/11/2013) | 8.9369 | 8.9510 | 8.9732 | 8.9268 | 8.9500 |
| Tuesday 12 November 2013 (12/11/2013) | 8.8034 | 8.9363 | 8.8898 | 8.8530 | 8.8714 |
| Monday 11 November 2013 (11/11/2013) | 8.8173 | 8.8037 | 8.8201 | 8.7922 | 8.8061 |
| Friday 8 November 2013 (08/11/2013) | 8.7776 | 8.8007 | 8.8348 | 8.7765 | 8.8056 |
| Thursday 7 November 2013 (07/11/2013) | 8.7827 | 8.7768 | 8.7506 | 8.7335 | 8.7420 |
| Wednesday 6 November 2013 (06/11/2013) | 8.7974 | 8.7835 | 8.7808 | 8.7733 | 8.7771 |
| Tuesday 5 November 2013 (05/11/2013) | 8.8002 | 8.7977 | 8.8012 | 8.7880 | 8.7946 |
| Monday 4 November 2013 (04/11/2013) | 8.8145 | 8.7996 | 8.8179 | 8.7753 | 8.7966 |
| Friday 1 November 2013 (01/11/2013) | 8.8060 | 8.8162 | 8.8190 | 8.7971 | 8.8081 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.7790 | 8.8064 | 8.8009 | 8.7729 | 8.7869 |
| Wednesday 30 October 2013 (30/10/2013) | 8.7737 | 8.7855 | 8.7932 | 8.7669 | 8.7800 |
| Tuesday 29 October 2013 (29/10/2013) | 8.7476 | 8.7730 | 8.7656 | 8.7542 | 8.7599 |
| Monday 28 October 2013 (28/10/2013) | 8.7219 | 8.7480 | 8.7504 | 8.7208 | 8.7356 |
| Friday 25 October 2013 (25/10/2013) | 8.7672 | 8.7233 | 8.7691 | 8.7155 | 8.7423 |
| Thursday 24 October 2013 (24/10/2013) | 8.7859 | 8.7584 | 8.7814 | 8.7705 | 8.7760 |
| Wednesday 23 October 2013 (23/10/2013) | 8.7754 | 8.7760 | 8.7828 | 8.7754 | 8.7791 |
| Tuesday 22 October 2013 (22/10/2013) | 8.7475 | 8.7757 | 8.7602 | 8.7517 | 8.7560 |
| Monday 21 October 2013 (21/10/2013) | 8.7807 | 8.7478 | 8.7964 | 8.7380 | 8.7672 |
| Friday 18 October 2013 (18/10/2013) | 8.7549 | 8.7816 | 8.7877 | 8.7489 | 8.7683 |
| Thursday 17 October 2013 (17/10/2013) | 8.7726 | 8.7540 | 8.7623 | 8.7592 | 8.7608 |
| Wednesday 16 October 2013 (16/10/2013) | 8.7907 | 8.7734 | 8.8197 | 8.7654 | 8.7925 |
| Tuesday 15 October 2013 (15/10/2013) | 8.7656 | 8.7911 | 8.7935 | 8.7462 | 8.7698 |
| Monday 14 October 2013 (14/10/2013) | 8.7663 | 8.7663 | 8.8029 | 8.7598 | 8.7813 |
| Friday 11 October 2013 (11/10/2013) | 8.7951 | 8.7700 | 8.8032 | 8.7680 | 8.7856 |
| Thursday 10 October 2013 (10/10/2013) | 8.7426 | 8.7942 | 8.8108 | 8.7425 | 8.7766 |
| Wednesday 9 October 2013 (09/10/2013) | 8.7324 | 8.7430 | 8.7374 | 8.7353 | 8.7364 |
| Tuesday 8 October 2013 (08/10/2013) | 8.7134 | 8.7337 | 8.7240 | 8.7002 | 8.7121 |
| Monday 7 October 2013 (07/10/2013) | 8.7084 | 8.7120 | 8.7447 | 8.6994 | 8.7221 |
| Friday 4 October 2013 (04/10/2013) | 8.6433 | 8.7178 | 8.6919 | 8.6558 | 8.6738 |
| Thursday 3 October 2013 (03/10/2013) | 8.6635 | 8.6425 | 8.6682 | 8.6411 | 8.6546 |
| Wednesday 2 October 2013 (02/10/2013) | 8.6033 | 8.6649 | 8.6477 | 8.6252 | 8.6364 |
| Tuesday 1 October 2013 (01/10/2013) | 8.6967 | 8.6033 | 8.6900 | 8.6095 | 8.6497 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.6895 | 8.6963 | 8.6981 | 8.6650 | 8.6816 |
| Friday 27 September 2013 (27/09/2013) | 8.6516 | 8.6995 | 8.6826 | 8.6548 | 8.6687 |
| Thursday 26 September 2013 (26/09/2013) | 8.6794 | 8.6511 | 8.6819 | 8.6414 | 8.6616 |
| Wednesday 25 September 2013 (25/09/2013) | 8.6222 | 8.6789 | 8.6874 | 8.6148 | 8.6511 |
| Tuesday 24 September 2013 (24/09/2013) | 8.6189 | 8.6235 | 8.6312 | 8.6166 | 8.6239 |
| Monday 23 September 2013 (23/09/2013) | 8.6018 | 8.6176 | 8.6114 | 8.5914 | 8.6014 |
| Friday 20 September 2013 (20/09/2013) | 8.5776 | 8.6097 | 8.5964 | 8.5749 | 8.5857 |
| Thursday 19 September 2013 (19/09/2013) | 8.6145 | 8.5688 | 8.6124 | 8.5540 | 8.5832 |
| Wednesday 18 September 2013 (18/09/2013) | 8.6391 | 8.6138 | 8.6382 | 8.6007 | 8.6195 |
| Tuesday 17 September 2013 (17/09/2013) | 8.6865 | 8.6406 | 8.6870 | 8.6260 | 8.6565 |
| Monday 16 September 2013 (16/09/2013) | 8.7107 | 8.6865 | 8.7092 | 8.6624 | 8.6858 |
| Friday 13 September 2013 (13/09/2013) | 8.6722 | 8.7202 | 8.7175 | 8.6586 | 8.6880 |
| Thursday 12 September 2013 (12/09/2013) | 8.6853 | 8.6707 | 8.6923 | 8.6619 | 8.6771 |
| Wednesday 11 September 2013 (11/09/2013) | 8.6825 | 8.6799 | 8.6810 | 8.6743 | 8.6776 |
| Tuesday 10 September 2013 (10/09/2013) | 8.6952 | 8.6812 | 8.6991 | 8.6662 | 8.6827 |
| Monday 9 September 2013 (09/09/2013) | 8.7286 | 8.6954 | 8.7596 | 8.6849 | 8.7223 |
| Friday 6 September 2013 (06/09/2013) | 8.7619 | 8.7315 | 8.7646 | 8.7205 | 8.7426 |
| Thursday 5 September 2013 (05/09/2013) | 8.7037 | 8.7628 | 8.7739 | 8.7096 | 8.7418 |
| Wednesday 4 September 2013 (04/09/2013) | 8.7198 | 8.7061 | 8.7135 | 8.7130 | 8.7132 |
| Tuesday 3 September 2013 (03/09/2013) | 8.7063 | 8.7210 | 8.7098 | 8.7037 | 8.7067 |
| Monday 2 September 2013 (02/09/2013) | 8.7484 | 8.7067 | 8.7374 | 8.7293 | 8.7334 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.7249 | 8.7541 | 8.7615 | 8.7285 | 8.7450 |
| Thursday 29 August 2013 (29/08/2013) | 8.6788 | 8.7232 | 8.7254 | 8.6650 | 8.6952 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6915 | 8.6782 | 8.6864 | 8.6779 | 8.6822 |
| Tuesday 27 August 2013 (27/08/2013) | 8.7051 | 8.6894 | 8.7274 | 8.6833 | 8.7053 |
| Monday 26 August 2013 (26/08/2013) | 8.6896 | 8.7047 | 8.7270 | 8.6827 | 8.7049 |
| Friday 23 August 2013 (23/08/2013) | 8.7080 | 8.6758 | 8.7258 | 8.6772 | 8.7015 |
| Thursday 22 August 2013 (22/08/2013) | 8.7777 | 8.7115 | 8.7782 | 8.6921 | 8.7351 |
| Wednesday 21 August 2013 (21/08/2013) | 8.7056 | 8.7779 | 8.7670 | 8.7042 | 8.7356 |
| Tuesday 20 August 2013 (20/08/2013) | 8.6801 | 8.7057 | 8.7194 | 8.6859 | 8.7027 |
| Monday 19 August 2013 (19/08/2013) | 8.6874 | 8.6819 | 8.7026 | 8.6766 | 8.6896 |
| Friday 16 August 2013 (16/08/2013) | 8.6839 | 8.6824 | 8.7001 | 8.6860 | 8.6931 |
| Thursday 15 August 2013 (15/08/2013) | 8.6334 | 8.6882 | 8.6768 | 8.6209 | 8.6488 |
| Wednesday 14 August 2013 (14/08/2013) | 8.6654 | 8.6332 | 8.6395 | 8.6410 | 8.6403 |
| Tuesday 13 August 2013 (13/08/2013) | 8.6827 | 8.6682 | 8.6764 | 8.6526 | 8.6645 |
| Monday 12 August 2013 (12/08/2013) | 8.6684 | 8.6843 | 8.6853 | 8.6691 | 8.6772 |
| Friday 9 August 2013 (09/08/2013) | 8.6846 | 8.6748 | 8.6860 | 8.6667 | 8.6764 |
| Thursday 8 August 2013 (08/08/2013) | 8.6825 | 8.6856 | 8.6917 | 8.6712 | 8.6814 |
| Wednesday 7 August 2013 (07/08/2013) | 8.7183 | 8.6830 | 8.7306 | 8.7398 | 8.7352 |
| Tuesday 6 August 2013 (06/08/2013) | 8.7267 | 8.7166 | 8.7180 | 8.7107 | 8.7143 |
| Monday 5 August 2013 (05/08/2013) | 8.7695 | 8.7269 | 8.7592 | 8.7411 | 8.7502 |
| Friday 2 August 2013 (02/08/2013) | 8.7295 | 8.7719 | 8.7720 | 8.7139 | 8.7430 |
| Thursday 1 August 2013 (01/08/2013) | 8.6676 | 8.7296 | 8.6925 | 8.6389 | 8.6657 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.6978 | 8.6671 | 8.7048 | 8.6628 | 8.6838 |
| Tuesday 30 July 2013 (30/07/2013) | 8.5907 | 8.6985 | 8.6757 | 8.6297 | 8.6527 |
| Monday 29 July 2013 (29/07/2013) | 8.6034 | 8.5908 | 8.6011 | 8.5719 | 8.5865 |
| Friday 26 July 2013 (26/07/2013) | 8.6073 | 8.5934 | 8.6143 | 8.5709 | 8.5926 |
| Thursday 25 July 2013 (25/07/2013) | 8.5876 | 8.6063 | 8.5917 | 8.5987 | 8.5952 |
| Wednesday 24 July 2013 (24/07/2013) | 8.5238 | 8.5883 | 8.5855 | 8.5329 | 8.5592 |
| Tuesday 23 July 2013 (23/07/2013) | 8.5553 | 8.5238 | 8.5592 | 8.5216 | 8.5404 |
| Monday 22 July 2013 (22/07/2013) | 8.5970 | 8.5561 | 8.5837 | 8.5640 | 8.5739 |
| Friday 19 July 2013 (19/07/2013) | 8.6164 | 8.5894 | 8.6043 | 8.5972 | 8.6008 |
| Thursday 18 July 2013 (18/07/2013) | 8.6180 | 8.6171 | 8.6339 | 8.6228 | 8.6283 |
| Wednesday 17 July 2013 (17/07/2013) | 8.6634 | 8.6178 | 8.6587 | 8.6710 | 8.6648 |
| Tuesday 16 July 2013 (16/07/2013) | 8.7215 | 8.6559 | 8.7261 | 8.6568 | 8.6915 |
| Monday 15 July 2013 (15/07/2013) | 8.7151 | 8.7222 | 8.7272 | 8.6932 | 8.7102 |
| Friday 12 July 2013 (12/07/2013) | 8.7188 | 8.6994 | 8.7297 | 8.6989 | 8.7143 |
| Thursday 11 July 2013 (11/07/2013) | 8.7063 | 8.7204 | 8.7466 | 8.6906 | 8.7186 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6808 | 8.7074 | 8.6988 | 8.6960 | 8.6974 |
| Tuesday 9 July 2013 (09/07/2013) | 8.7226 | 8.6821 | 8.7222 | 8.6933 | 8.7078 |
| Monday 8 July 2013 (08/07/2013) | 8.7345 | 8.7234 | 8.7976 | 8.7205 | 8.7590 |
| Friday 5 July 2013 (05/07/2013) | 8.6182 | 8.7323 | 8.7061 | 8.6477 | 8.6769 |
| Thursday 4 July 2013 (04/07/2013) | 8.7000 | 8.6159 | 8.7026 | 8.6676 | 8.6851 |
| Wednesday 3 July 2013 (03/07/2013) | 8.7283 | 8.7038 | 8.7151 | 8.7062 | 8.7107 |
| Tuesday 2 July 2013 (02/07/2013) | 8.7110 | 8.7268 | 8.7335 | 8.6914 | 8.7125 |
| Monday 1 July 2013 (01/07/2013) | 8.7218 | 8.7102 | 8.7342 | 8.6992 | 8.7167 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.7872 | 8.7179 | 8.7882 | 8.7435 | 8.7658 |
| Thursday 27 June 2013 (27/06/2013) | 8.7873 | 8.7824 | 8.7846 | 8.7465 | 8.7655 |
| Wednesday 26 June 2013 (26/06/2013) | 8.7836 | 8.7878 | 8.7923 | 8.7183 | 8.7553 |
| Tuesday 25 June 2013 (25/06/2013) | 8.8734 | 8.7852 | 8.8596 | 8.7626 | 8.8111 |
| Monday 24 June 2013 (24/06/2013) | 8.7309 | 8.8726 | 8.8883 | 8.7573 | 8.8228 |
| Friday 21 June 2013 (21/06/2013) | 8.6833 | 8.7573 | 8.7848 | 8.6615 | 8.7232 |
| Thursday 20 June 2013 (20/06/2013) | 8.5830 | 8.6818 | 8.7103 | 8.5727 | 8.6415 |
| Wednesday 19 June 2013 (19/06/2013) | 8.6283 | 8.5836 | 8.6237 | 8.5598 | 8.5918 |
| Tuesday 18 June 2013 (18/06/2013) | 8.6373 | 8.6283 | 8.6551 | 8.6360 | 8.6456 |
| Monday 17 June 2013 (17/06/2013) | 8.5932 | 8.6349 | 8.6283 | 8.5922 | 8.6103 |
| Friday 14 June 2013 (14/06/2013) | 8.6617 | 8.5807 | 8.6595 | 8.6086 | 8.6340 |
| Thursday 13 June 2013 (13/06/2013) | 8.6879 | 8.6643 | 8.6766 | 8.6813 | 8.6790 |
| Wednesday 12 June 2013 (12/06/2013) | 8.7205 | 8.6887 | 8.7027 | 8.6601 | 8.6814 |
| Tuesday 11 June 2013 (11/06/2013) | 8.7191 | 8.7200 | 8.7552 | 8.7238 | 8.7395 |
| Monday 10 June 2013 (10/06/2013) | 8.6702 | 8.7200 | 8.7140 | 8.6647 | 8.6893 |
| Friday 7 June 2013 (07/06/2013) | 8.6707 | 8.6633 | 8.6759 | 8.6657 | 8.6708 |
| Thursday 6 June 2013 (06/06/2013) | 8.6281 | 8.6693 | 8.6701 | 8.6278 | 8.6489 |
| Wednesday 5 June 2013 (05/06/2013) | 8.5857 | 8.6267 | 8.6377 | 8.5772 | 8.6075 |
| Tuesday 4 June 2013 (04/06/2013) | 8.5521 | 8.5850 | 8.5738 | 8.5568 | 8.5653 |
| Monday 3 June 2013 (03/06/2013) | 8.6054 | 8.5519 | 8.5794 | 8.5657 | 8.5726 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.5623 | 8.6054 | 8.5997 | 8.5614 | 8.5806 |
| Thursday 30 May 2013 (30/05/2013) | 8.6044 | 8.5619 | 8.6105 | 8.5683 | 8.5894 |
| Wednesday 29 May 2013 (29/05/2013) | 8.6431 | 8.6044 | 8.6421 | 8.6098 | 8.6260 |
| Tuesday 28 May 2013 (28/05/2013) | 8.5918 | 8.6431 | 8.6379 | 8.5777 | 8.6078 |
| Monday 27 May 2013 (27/05/2013) | 8.5923 | 8.5885 | 8.5949 | 8.5806 | 8.5878 |
| Friday 24 May 2013 (24/05/2013) | 8.5962 | 8.5960 | 8.6022 | 8.5970 | 8.5996 |
| Thursday 23 May 2013 (23/05/2013) | 8.5408 | 8.5965 | 8.5861 | 8.5516 | 8.5688 |
| Wednesday 22 May 2013 (22/05/2013) | 8.5385 | 8.5398 | 8.5431 | 8.5351 | 8.5391 |
| Tuesday 21 May 2013 (21/05/2013) | 8.5714 | 8.5385 | 8.5776 | 8.5290 | 8.5533 |
| Monday 20 May 2013 (20/05/2013) | 8.5927 | 8.5700 | 8.5907 | 8.5625 | 8.5766 |
| Friday 17 May 2013 (17/05/2013) | 8.5948 | 8.5907 | 8.5912 | 8.5858 | 8.5885 |
| Thursday 16 May 2013 (16/05/2013) | 8.5979 | 8.5961 | 8.5876 | 8.5731 | 8.5804 |
| Wednesday 15 May 2013 (15/05/2013) | 8.6169 | 8.5977 | 8.5946 | 8.6088 | 8.6017 |
| Tuesday 14 May 2013 (14/05/2013) | 8.5793 | 8.6159 | 8.6498 | 8.5776 | 8.6137 |
| Monday 13 May 2013 (13/05/2013) | 8.5719 | 8.5799 | 8.5790 | 8.5631 | 8.5710 |
| Friday 10 May 2013 (10/05/2013) | 8.5500 | 8.5730 | 8.5651 | 8.5432 | 8.5541 |
| Thursday 9 May 2013 (09/05/2013) | 8.5539 | 8.5499 | 8.5507 | 8.5281 | 8.5394 |
| Wednesday 8 May 2013 (08/05/2013) | 8.5457 | 8.5619 | 8.5482 | 8.5346 | 8.5414 |
| Tuesday 7 May 2013 (07/05/2013) | 8.5618 | 8.5457 | 8.5670 | 8.5306 | 8.5488 |
| Monday 6 May 2013 (06/05/2013) | 8.5240 | 8.5596 | 8.5537 | 8.5149 | 8.5343 |
| Friday 3 May 2013 (03/05/2013) | 8.5450 | 8.5218 | 8.5518 | 8.5175 | 8.5346 |
| Thursday 2 May 2013 (02/05/2013) | 8.5241 | 8.5444 | 8.5488 | 8.5202 | 8.5345 |
| Wednesday 1 May 2013 (01/05/2013) | 8.5376 | 8.5232 | 8.5361 | 8.5085 | 8.5223 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.5677 | 8.5348 | 8.5637 | 8.5106 | 8.5372 |
| Monday 29 April 2013 (29/04/2013) | 8.5533 | 8.5633 | 8.5606 | 8.5582 | 8.5594 |
| Friday 26 April 2013 (26/04/2013) | 8.5916 | 8.5656 | 8.5769 | 8.5685 | 8.5727 |
| Thursday 25 April 2013 (25/04/2013) | 8.6142 | 8.5926 | 8.5932 | 8.5926 | 8.5929 |
| Wednesday 24 April 2013 (24/04/2013) | 8.6425 | 8.6128 | 8.6196 | 8.5830 | 8.6013 |
| Tuesday 23 April 2013 (23/04/2013) | 8.5314 | 8.6474 | 8.6386 | 8.5327 | 8.5857 |
| Monday 22 April 2013 (22/04/2013) | 8.5333 | 8.5323 | 8.5364 | 8.5086 | 8.5225 |
| Friday 19 April 2013 (19/04/2013) | 8.5328 | 8.5360 | 8.5279 | 8.5157 | 8.5218 |
| Thursday 18 April 2013 (18/04/2013) | 8.4926 | 8.5342 | 8.5366 | 8.4757 | 8.5061 |
| Wednesday 17 April 2013 (17/04/2013) | 8.3857 | 8.4919 | 8.4826 | 8.4237 | 8.4531 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3763 | 8.3857 | 8.3780 | 8.3785 | 8.3782 |
| Monday 15 April 2013 (15/04/2013) | 8.3369 | 8.3754 | 8.3677 | 8.3225 | 8.3451 |
| Friday 12 April 2013 (12/04/2013) | 8.3235 | 8.3341 | 8.3424 | 8.3261 | 8.3343 |
| Thursday 11 April 2013 (11/04/2013) | 8.3616 | 8.3220 | 8.3559 | 8.3099 | 8.3329 |
| Wednesday 10 April 2013 (10/04/2013) | 8.3586 | 8.3618 | 8.3578 | 8.3334 | 8.3456 |
| Tuesday 9 April 2013 (09/04/2013) | 8.3527 | 8.3564 | 8.3769 | 8.3434 | 8.3601 |
| Monday 8 April 2013 (08/04/2013) | 8.3803 | 8.3518 | 8.3794 | 8.3462 | 8.3628 |
| Friday 5 April 2013 (05/04/2013) | 8.4323 | 8.3799 | 8.4275 | 8.3927 | 8.4101 |
| Thursday 4 April 2013 (04/04/2013) | 8.3608 | 8.4317 | 8.4110 | 8.3610 | 8.3860 |
| Wednesday 3 April 2013 (03/04/2013) | 8.3217 | 8.3619 | 8.3504 | 8.3091 | 8.3297 |
| Tuesday 2 April 2013 (02/04/2013) | 8.3690 | 8.3213 | 8.3656 | 8.3078 | 8.3367 |
| Monday 1 April 2013 (01/04/2013) | 8.3532 | 8.3637 | 8.3667 | 8.3555 | 8.3611 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.3561 | 8.3550 | 8.3766 | 8.3502 | 8.3634 |
| Thursday 28 March 2013 (28/03/2013) | 8.3312 | 8.3563 | 8.3473 | 8.3450 | 8.3461 |
| Wednesday 27 March 2013 (27/03/2013) | 8.3492 | 8.3304 | 8.3294 | 8.3018 | 8.3156 |
| Tuesday 26 March 2013 (26/03/2013) | 8.3801 | 8.3496 | 8.3805 | 8.3433 | 8.3619 |
| Monday 25 March 2013 (25/03/2013) | 8.4228 | 8.3793 | 8.3975 | 8.4133 | 8.4054 |
| Friday 22 March 2013 (22/03/2013) | 8.3643 | 8.4330 | 8.4162 | 8.3969 | 8.4066 |
| Thursday 21 March 2013 (21/03/2013) | 8.3708 | 8.3656 | 8.3797 | 8.3617 | 8.3707 |
| Wednesday 20 March 2013 (20/03/2013) | 8.3272 | 8.3717 | 8.3393 | 8.3273 | 8.3333 |
| Tuesday 19 March 2013 (19/03/2013) | 8.3368 | 8.3272 | 8.3286 | 8.3299 | 8.3293 |
| Monday 18 March 2013 (18/03/2013) | 8.4394 | 8.3369 | 8.3506 | 8.3933 | 8.3720 |
| Friday 15 March 2013 (15/03/2013) | 8.3770 | 8.3530 | 8.3745 | 8.3435 | 8.3590 |
| Thursday 14 March 2013 (14/03/2013) | 8.3292 | 8.3764 | 8.3900 | 8.3209 | 8.3554 |
| Wednesday 13 March 2013 (13/03/2013) | 8.2806 | 8.3293 | 8.3147 | 8.2639 | 8.2893 |
| Tuesday 12 March 2013 (12/03/2013) | 8.3351 | 8.2772 | 8.3297 | 8.2982 | 8.3140 |
| Monday 11 March 2013 (11/03/2013) | 8.3266 | 8.3351 | 8.3330 | 8.3233 | 8.3281 |
| Friday 8 March 2013 (08/03/2013) | 8.2935 | 8.3313 | 8.3188 | 8.2875 | 8.3031 |
| Thursday 7 March 2013 (07/03/2013) | 8.3291 | 8.2938 | 8.3291 | 8.2844 | 8.3068 |
| Wednesday 6 March 2013 (06/03/2013) | 8.3274 | 8.3293 | 8.3267 | 8.3096 | 8.3182 |
| Tuesday 5 March 2013 (05/03/2013) | 8.3555 | 8.3266 | 8.3383 | 8.3218 | 8.3300 |
| Monday 4 March 2013 (04/03/2013) | 8.3816 | 8.3565 | 8.3709 | 8.3640 | 8.3675 |
| Friday 1 March 2013 (01/03/2013) | 8.4426 | 8.3860 | 8.4446 | 8.3760 | 8.4103 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.4505 | 8.4431 | 8.4442 | 8.4469 | 8.4455 |
| Wednesday 27 February 2013 (27/02/2013) | 8.4368 | 8.4460 | 8.4371 | 8.4370 | 8.4370 |
| Tuesday 26 February 2013 (26/02/2013) | 8.4655 | 8.4368 | 8.4601 | 8.4364 | 8.4483 |
| Monday 25 February 2013 (25/02/2013) | 8.4586 | 8.4604 | 8.4608 | 8.4768 | 8.4688 |
| Friday 22 February 2013 (22/02/2013) | 8.4700 | 8.4670 | 8.4618 | 8.4655 | 8.4636 |
| Thursday 21 February 2013 (21/02/2013) | 8.4304 | 8.4684 | 8.4721 | 8.4302 | 8.4512 |
| Wednesday 20 February 2013 (20/02/2013) | 8.4409 | 8.4288 | 8.4460 | 8.4129 | 8.4294 |
| Tuesday 19 February 2013 (19/02/2013) | 8.4714 | 8.4410 | 8.4648 | 8.4288 | 8.4468 |
| Monday 18 February 2013 (18/02/2013) | 8.4453 | 8.4725 | 8.4638 | 8.4559 | 8.4598 |
| Friday 15 February 2013 (15/02/2013) | 8.4355 | 8.4453 | 8.4521 | 8.4315 | 8.4418 |
| Thursday 14 February 2013 (14/02/2013) | 8.4522 | 8.4355 | 8.4650 | 8.4466 | 8.4558 |
| Wednesday 13 February 2013 (13/02/2013) | 8.5635 | 8.4527 | 8.5592 | 8.4678 | 8.5135 |
| Tuesday 12 February 2013 (12/02/2013) | 8.5697 | 8.5627 | 8.5686 | 8.5651 | 8.5669 |
| Monday 11 February 2013 (11/02/2013) | 8.6049 | 8.5703 | 8.6155 | 8.5650 | 8.5903 |
| Friday 8 February 2013 (08/02/2013) | 8.5932 | 8.6149 | 8.6120 | 8.5827 | 8.5973 |
| Thursday 7 February 2013 (07/02/2013) | 8.6042 | 8.5935 | 8.6088 | 8.5931 | 8.6010 |
| Wednesday 6 February 2013 (06/02/2013) | 8.5887 | 8.6046 | 8.5940 | 8.5799 | 8.5869 |
| Tuesday 5 February 2013 (05/02/2013) | 8.5498 | 8.5887 | 8.5488 | 8.5788 | 8.5638 |
| Monday 4 February 2013 (04/02/2013) | 8.6137 | 8.5487 | 8.5578 | 8.6015 | 8.5796 |
| Friday 1 February 2013 (01/02/2013) | 8.6375 | 8.6054 | 8.6400 | 8.6079 | 8.6239 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6171 | 8.6383 | 8.6349 | 8.6104 | 8.6226 |
| Wednesday 30 January 2013 (30/01/2013) | 8.5982 | 8.6156 | 8.5988 | 8.5954 | 8.5971 |
| Tuesday 29 January 2013 (29/01/2013) | 8.6379 | 8.5975 | 8.6233 | 8.5907 | 8.6070 |
| Monday 28 January 2013 (28/01/2013) | 8.6972 | 8.6371 | 8.6981 | 8.6285 | 8.6633 |
| Friday 25 January 2013 (25/01/2013) | 8.6817 | 8.6903 | 8.6853 | 8.6680 | 8.6766 |
| Thursday 24 January 2013 (24/01/2013) | 8.6805 | 8.6855 | 8.6903 | 8.6774 | 8.6838 |
| Wednesday 23 January 2013 (23/01/2013) | 8.6719 | 8.6803 | 8.6989 | 8.6687 | 8.6838 |
| Tuesday 22 January 2013 (22/01/2013) | 8.6974 | 8.6727 | 8.6779 | 8.6665 | 8.6722 |
| Monday 21 January 2013 (21/01/2013) | 8.6854 | 8.6966 | 8.7166 | 8.6834 | 8.7000 |
| Friday 18 January 2013 (18/01/2013) | 8.6847 | 8.6777 | 8.6868 | 8.6656 | 8.6762 |
| Thursday 17 January 2013 (17/01/2013) | 8.6416 | 8.6836 | 8.6445 | 8.6558 | 8.6502 |
| Wednesday 16 January 2013 (16/01/2013) | 8.6485 | 8.6422 | 8.6528 | 8.6257 | 8.6392 |
| Tuesday 15 January 2013 (15/01/2013) | 8.6221 | 8.6463 | 8.6565 | 8.6151 | 8.6358 |
| Monday 14 January 2013 (14/01/2013) | 8.6246 | 8.6227 | 8.6387 | 8.6073 | 8.6230 |
| Friday 11 January 2013 (11/01/2013) | 8.6119 | 8.6285 | 8.6208 | 8.6300 | 8.6254 |
| Thursday 10 January 2013 (10/01/2013) | 8.5758 | 8.6112 | 8.5806 | 8.5632 | 8.5719 |
| Wednesday 9 January 2013 (09/01/2013) | 8.5829 | 8.5753 | 8.5914 | 8.5648 | 8.5781 |
| Tuesday 8 January 2013 (08/01/2013) | 8.5276 | 8.5832 | 8.5772 | 8.5241 | 8.5507 |
| Monday 7 January 2013 (07/01/2013) | 8.5485 | 8.5282 | 8.5338 | 8.5170 | 8.5254 |
| Friday 4 January 2013 (04/01/2013) | 8.5227 | 8.5464 | 8.5257 | 8.5312 | 8.5284 |
| Thursday 3 January 2013 (03/01/2013) | 8.5540 | 8.5225 | 8.5521 | 8.5163 | 8.5342 |
| Wednesday 2 January 2013 (02/01/2013) | 8.5768 | 8.5554 | 8.5720 | 8.5650 | 8.5685 |
| Tuesday 1 January 2013 (01/01/2013) | 8.5780 | 8.5782 | 8.6232 | 8.5670 | 8.5951 |