Euro-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily EUR/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.1643 on 16/05/2012

Lowest exchange rate of 2012: 8.1954 on 10/08/2012

Average exchange rate of 2012: 8.6977

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.5928
8.5704
8.5960
8.5852
8.5906
Friday 28 December 2012 (28/12/2012)
8.6108
8.6061
8.6071
8.5999
8.6035
Thursday 27 December 2012 (27/12/2012)
8.6076
8.6105
8.6221
8.5999
8.6110
Wednesday 26 December 2012 (26/12/2012)
8.6391
8.6069
8.6350
8.5954
8.6152
Tuesday 25 December 2012 (25/12/2012)
8.6373
8.6391
8.6739
8.5882
8.6310
Monday 24 December 2012 (24/12/2012)
8.6365
8.6390
8.6458
8.6196
8.6327
Friday 21 December 2012 (21/12/2012)
8.6082
8.6339
8.6278
8.6004
8.6141
Thursday 20 December 2012 (20/12/2012)
8.6642
8.6083
8.6680
8.6240
8.6460
Wednesday 19 December 2012 (19/12/2012)
8.7366
8.6638
8.7358
8.6371
8.6864
Tuesday 18 December 2012 (18/12/2012)
8.7625
8.7352
8.7744
8.7170
8.7457
Monday 17 December 2012 (17/12/2012)
8.7823
8.7659
8.7755
8.7592
8.7673
Friday 14 December 2012 (14/12/2012)
8.7353
8.7888
8.7665
8.7395
8.7530
Thursday 13 December 2012 (13/12/2012)
8.6929
8.7354
8.7333
8.6973
8.7153
Wednesday 12 December 2012 (12/12/2012)
8.6451
8.6925
8.6737
8.6342
8.6539
Tuesday 11 December 2012 (11/12/2012)
8.6589
8.6444
8.6610
8.6275
8.6443
Monday 10 December 2012 (10/12/2012)
8.6268
8.6595
8.6561
8.6215
8.6388
Friday 7 December 2012 (07/12/2012)
8.6060
8.6269
8.6256
8.5935
8.6096
Thursday 6 December 2012 (06/12/2012)
8.6208
8.6060
8.6099
8.6171
8.6135
Wednesday 5 December 2012 (05/12/2012)
8.6354
8.6200
8.6550
8.6317
8.6434
Tuesday 4 December 2012 (04/12/2012)
8.6583
8.6354
8.6600
8.6289
8.6445
Monday 3 December 2012 (03/12/2012)
8.6509
8.6586
8.6682
8.6404
8.6543

November

Friday 30 November 2012 (30/11/2012)
8.6513
8.6503
8.6533
8.6413
8.6473
Thursday 29 November 2012 (29/11/2012)
8.6123
8.6514
8.6552
8.5945
8.6249
Wednesday 28 November 2012 (28/11/2012)
8.6517
8.6134
8.6522
8.6025
8.6274
Tuesday 27 November 2012 (27/11/2012)
8.5663
8.6518
8.6518
8.5588
8.6053
Monday 26 November 2012 (26/11/2012)
8.5835
8.5670
8.5945
8.5675
8.5810
Friday 23 November 2012 (23/11/2012)
8.6072
8.5971
8.6081
8.5815
8.5948
Thursday 22 November 2012 (22/11/2012)
8.6206
8.6070
8.6275
8.5915
8.6095
Wednesday 21 November 2012 (21/11/2012)
8.6669
8.6207
8.6613
8.6174
8.6394
Tuesday 20 November 2012 (20/11/2012)
8.6206
8.6661
8.6672
8.6132
8.6402
Monday 19 November 2012 (19/11/2012)
8.6499
8.6185
8.6604
8.6090
8.6347
Friday 16 November 2012 (16/11/2012)
8.6477
8.6533
8.6554
8.6375
8.6464
Thursday 15 November 2012 (15/11/2012)
8.6417
8.6483
8.6581
8.6322
8.6451
Wednesday 14 November 2012 (14/11/2012)
8.6251
8.6425
8.6269
8.6335
8.6302
Tuesday 13 November 2012 (13/11/2012)
8.5885
8.6255
8.6039
8.5816
8.5927
Monday 12 November 2012 (12/11/2012)
8.5691
8.5885
8.5908
8.5697
8.5802
Friday 9 November 2012 (09/11/2012)
8.5044
8.5789
8.5713
8.5127
8.5420
Thursday 8 November 2012 (08/11/2012)
8.5435
8.5038
8.5277
8.5138
8.5207
Wednesday 7 November 2012 (07/11/2012)
8.5697
8.5432
8.5600
8.5549
8.5574
Tuesday 6 November 2012 (06/11/2012)
8.5625
8.5710
8.5621
8.5587
8.5604
Monday 5 November 2012 (05/11/2012)
8.6050
8.5627
8.5921
8.5548
8.5734
Friday 2 November 2012 (02/11/2012)
8.6145
8.5933
8.6230
8.5942
8.6086
Thursday 1 November 2012 (01/11/2012)
8.5985
8.6161
8.6400
8.5849
8.6125

October

Wednesday 31 October 2012 (31/10/2012)
8.6118
8.5996
8.6004
8.5838
8.5921
Tuesday 30 October 2012 (30/10/2012)
8.6266
8.6116
8.6283
8.5867
8.6075
Monday 29 October 2012 (29/10/2012)
8.6665
8.6274
8.6768
8.6018
8.6393
Friday 26 October 2012 (26/10/2012)
8.6798
8.6695
8.6898
8.6616
8.6757
Thursday 25 October 2012 (25/10/2012)
8.6710
8.6796
8.6864
8.6364
8.6614
Wednesday 24 October 2012 (24/10/2012)
8.6308
8.6709
8.6724
8.6182
8.6453
Tuesday 23 October 2012 (23/10/2012)
8.6120
8.6305
8.6220
8.6050
8.6135
Monday 22 October 2012 (22/10/2012)
8.5712
8.6126
8.6004
8.5810
8.5907
Friday 19 October 2012 (19/10/2012)
8.5701
8.5692
8.5804
8.5495
8.5650
Thursday 18 October 2012 (18/10/2012)
8.6443
8.5698
8.6353
8.5678
8.6016
Wednesday 17 October 2012 (17/10/2012)
8.6292
8.6437
8.6482
8.6248
8.6365
Tuesday 16 October 2012 (16/10/2012)
8.6243
8.6279
8.6257
8.6162
8.6209
Monday 15 October 2012 (15/10/2012)
8.6686
8.6243
8.6761
8.6247
8.6504
Friday 12 October 2012 (12/10/2012)
8.6652
8.6758
8.6759
8.6491
8.6625
Thursday 11 October 2012 (11/10/2012)
8.6264
8.6660
8.6574
8.6314
8.6444
Wednesday 10 October 2012 (10/10/2012)
8.6296
8.6276
8.6294
8.5978
8.6136
Tuesday 9 October 2012 (09/10/2012)
8.6088
8.6272
8.6295
8.5944
8.6120
Monday 8 October 2012 (08/10/2012)
8.6015
8.6102
8.6125
8.5917
8.6021
Friday 5 October 2012 (05/10/2012)
8.5969
8.6133
8.6185
8.5938
8.6061
Thursday 4 October 2012 (04/10/2012)
8.6267
8.5977
8.6312
8.5905
8.6109
Wednesday 3 October 2012 (03/10/2012)
8.5379
8.6283
8.6126
8.5564
8.5845
Tuesday 2 October 2012 (02/10/2012)
8.4990
8.5382
8.5312
8.5109
8.5211
Monday 1 October 2012 (01/10/2012)
8.4386
8.4992
8.4492
8.4641
8.4567

September

Friday 28 September 2012 (28/09/2012)
8.4268
8.4425
8.4409
8.4318
8.4363
Thursday 27 September 2012 (27/09/2012)
8.4841
8.4254
8.4704
8.4240
8.4472
Wednesday 26 September 2012 (26/09/2012)
8.4740
8.4839
8.5134
8.4661
8.4898
Tuesday 25 September 2012 (25/09/2012)
8.4816
8.4747
8.5018
8.4617
8.4817
Monday 24 September 2012 (24/09/2012)
8.5218
8.4816
8.5098
8.5010
8.5054
Friday 21 September 2012 (21/09/2012)
8.4619
8.5181
8.5262
8.4584
8.4923
Thursday 20 September 2012 (20/09/2012)
8.4950
8.4622
8.5001
8.4837
8.4919
Wednesday 19 September 2012 (19/09/2012)
8.5358
8.4949
8.5523
8.4886
8.5205
Tuesday 18 September 2012 (18/09/2012)
8.6238
8.5364
8.6011
8.5721
8.5866
Monday 17 September 2012 (17/09/2012)
8.6122
8.6243
8.6379
8.6033
8.6206
Friday 14 September 2012 (14/09/2012)
8.5372
8.6054
8.5903
8.5678
8.5790
Thursday 13 September 2012 (13/09/2012)
8.4726
8.5372
8.5424
8.4912
8.5168
Wednesday 12 September 2012 (12/09/2012)
8.4962
8.4719
8.4973
8.4603
8.4788
Tuesday 11 September 2012 (11/09/2012)
8.4698
8.4970
8.4795
8.4803
8.4799
Monday 10 September 2012 (10/09/2012)
8.4604
8.4697
8.4844
8.4614
8.4729
Friday 7 September 2012 (07/09/2012)
8.5218
8.4536
8.5303
8.4461
8.4882
Thursday 6 September 2012 (06/09/2012)
8.4797
8.5215
8.5327
8.4747
8.5037
Wednesday 5 September 2012 (05/09/2012)
8.4408
8.4796
8.4543
8.4435
8.4489
Tuesday 4 September 2012 (04/09/2012)
8.4234
8.4401
8.4380
8.4108
8.4244
Monday 3 September 2012 (03/09/2012)
8.3347
8.4234
8.4211
8.3197
8.3704

August

Friday 31 August 2012 (31/08/2012)
8.3655
8.3345
8.3657
8.3170
8.3413
Thursday 30 August 2012 (30/08/2012)
8.3487
8.3653
8.3687
8.3411
8.3549
Wednesday 29 August 2012 (29/08/2012)
8.3075
8.3489
8.3540
8.2968
8.3254
Tuesday 28 August 2012 (28/08/2012)
8.2474
8.3067
8.2749
8.2243
8.2496
Monday 27 August 2012 (27/08/2012)
8.2619
8.2471
8.2664
8.2252
8.2458
Friday 24 August 2012 (24/08/2012)
8.2844
8.2662
8.2765
8.2565
8.2665
Thursday 23 August 2012 (23/08/2012)
8.3162
8.2850
8.3292
8.2779
8.3036
Wednesday 22 August 2012 (22/08/2012)
8.3013
8.3165
8.3411
8.2955
8.3183
Tuesday 21 August 2012 (21/08/2012)
8.2421
8.3015
8.2680
8.2611
8.2645
Monday 20 August 2012 (20/08/2012)
8.2329
8.2411
8.2365
8.2120
8.2242
Friday 17 August 2012 (17/08/2012)
8.2686
8.2291
8.2814
8.2355
8.2584
Thursday 16 August 2012 (16/08/2012)
8.2089
8.2701
8.2409
8.2130
8.2269
Wednesday 15 August 2012 (15/08/2012)
8.2552
8.2093
8.2390
8.2349
8.2369
Tuesday 14 August 2012 (14/08/2012)
8.2760
8.2555
8.2710
8.2276
8.2493
Monday 13 August 2012 (13/08/2012)
8.1835
8.2765
8.2452
8.2056
8.2254
Friday 10 August 2012 (10/08/2012)
8.2341
8.1820
8.2134
8.1954
8.2044
Thursday 9 August 2012 (09/08/2012)
8.2687
8.2251
8.2589
8.2527
8.2558
Wednesday 8 August 2012 (08/08/2012)
8.3397
8.2674
8.2916
8.2756
8.2836
Tuesday 7 August 2012 (07/08/2012)
8.3219
8.3391
8.3361
8.3029
8.3195
Monday 6 August 2012 (06/08/2012)
8.3103
8.3226
8.3550
8.3183
8.3367
Friday 3 August 2012 (03/08/2012)
8.2933
8.3030
8.3001
8.2869
8.2935
Thursday 2 August 2012 (02/08/2012)
8.3149
8.2935
8.2902
8.3110
8.3006
Wednesday 1 August 2012 (01/08/2012)
8.3667
8.3156
8.3744
8.2987
8.3365

July

Tuesday 31 July 2012 (31/07/2012)
8.3223
8.3685
8.3577
8.3539
8.3558
Monday 30 July 2012 (30/07/2012)
8.4601
8.3218
8.4451
8.3268
8.3859
Friday 27 July 2012 (27/07/2012)
8.4417
8.4602
8.4845
8.4368
8.4607
Thursday 26 July 2012 (26/07/2012)
8.4689
8.4511
8.4491
8.4380
8.4435
Wednesday 25 July 2012 (25/07/2012)
8.4174
8.4693
8.4273
8.4484
8.4379
Tuesday 24 July 2012 (24/07/2012)
8.4004
8.4169
8.4213
8.3972
8.4093
Monday 23 July 2012 (23/07/2012)
8.4421
8.4008
8.4423
8.3892
8.4157
Friday 20 July 2012 (20/07/2012)
8.4995
8.4413
8.4753
8.4534
8.4643
Thursday 19 July 2012 (19/07/2012)
8.5184
8.4992
8.5002
8.5027
8.5015
Wednesday 18 July 2012 (18/07/2012)
8.5593
8.5183
8.5503
8.5015
8.5259
Tuesday 17 July 2012 (17/07/2012)
8.6416
8.5573
8.6284
8.5666
8.5975
Monday 16 July 2012 (16/07/2012)
8.6118
8.6422
8.6365
8.6039
8.6202
Friday 13 July 2012 (13/07/2012)
8.5787
8.6115
8.6135
8.5611
8.5873
Thursday 12 July 2012 (12/07/2012)
8.5667
8.5793
8.5836
8.5693
8.5765
Wednesday 11 July 2012 (11/07/2012)
8.5555
8.5646
8.5648
8.5326
8.5487
Tuesday 10 July 2012 (10/07/2012)
8.6277
8.5555
8.5954
8.5634
8.5794
Monday 9 July 2012 (09/07/2012)
8.6329
8.6271
8.6370
8.6171
8.6270
Friday 6 July 2012 (06/07/2012)
8.6312
8.6309
8.6407
8.6193
8.6300
Thursday 5 July 2012 (05/07/2012)
8.6579
8.6306
8.6195
8.6489
8.6342
Wednesday 4 July 2012 (04/07/2012)
8.7385
8.6551
8.7452
8.6608
8.7030
Tuesday 3 July 2012 (03/07/2012)
8.7124
8.7368
8.7312
8.7233
8.7272
Monday 2 July 2012 (02/07/2012)
8.7600
8.7113
8.7287
8.7458
8.7372

June

Friday 29 June 2012 (29/06/2012)
8.7730
8.7672
8.7666
8.7550
8.7608
Thursday 28 June 2012 (28/06/2012)
8.7875
8.7725
8.8052
8.7517
8.7784
Wednesday 27 June 2012 (27/06/2012)
8.8238
8.7879
8.8393
8.7796
8.8095
Tuesday 26 June 2012 (26/06/2012)
8.8306
8.8269
8.8392
8.8222
8.8307
Monday 25 June 2012 (25/06/2012)
8.8075
8.8300
8.8427
8.8054
8.8241
Friday 22 June 2012 (22/06/2012)
8.8178
8.8098
8.8033
8.7969
8.8001
Thursday 21 June 2012 (21/06/2012)
8.8297
8.8170
8.8199
8.8201
8.8200
Wednesday 20 June 2012 (20/06/2012)
8.8381
8.8300
8.8526
8.8333
8.8429
Tuesday 19 June 2012 (19/06/2012)
8.8312
8.8381
8.8471
8.8199
8.8335
Monday 18 June 2012 (18/06/2012)
8.8459
8.8302
8.8517
8.8405
8.8461
Friday 15 June 2012 (15/06/2012)
8.8565
8.8502
8.8492
8.8273
8.8383
Thursday 14 June 2012 (14/06/2012)
8.8321
8.8535
8.8488
8.8297
8.8393
Wednesday 13 June 2012 (13/06/2012)
8.8428
8.8332
8.8497
8.8226
8.8361
Tuesday 12 June 2012 (12/06/2012)
8.8973
8.8424
8.8792
8.8491
8.8642
Monday 11 June 2012 (11/06/2012)
8.8932
8.8973
8.8927
8.8974
8.8951
Friday 8 June 2012 (08/06/2012)
8.9711
8.9209
8.9868
8.9160
8.9514
Thursday 7 June 2012 (07/06/2012)
9.0015
8.9716
8.9973
8.9833
8.9903
Wednesday 6 June 2012 (06/06/2012)
8.9736
9.0022
9.0180
8.9790
8.9985
Tuesday 5 June 2012 (05/06/2012)
8.9668
8.9728
8.9820
8.9506
8.9663
Monday 4 June 2012 (04/06/2012)
9.0153
8.9655
9.0172
8.9502
8.9837
Friday 1 June 2012 (01/06/2012)
8.9873
9.0154
8.9901
8.9989
8.9945

May

Thursday 31 May 2012 (31/05/2012)
8.9851
8.9877
8.9843
8.9741
8.9792
Wednesday 30 May 2012 (30/05/2012)
9.0015
8.9872
8.9972
8.9551
8.9762
Tuesday 29 May 2012 (29/05/2012)
8.9827
9.0002
9.0080
8.9619
8.9849
Monday 28 May 2012 (28/05/2012)
8.9725
8.9815
8.9887
8.9806
8.9846
Friday 25 May 2012 (25/05/2012)
9.0087
8.9859
8.9940
8.9960
8.9950
Thursday 24 May 2012 (24/05/2012)
9.0191
9.0084
9.0151
8.9815
8.9983
Wednesday 23 May 2012 (23/05/2012)
9.0897
9.0192
9.0471
9.0505
9.0488
Tuesday 22 May 2012 (22/05/2012)
9.1163
9.0297
9.0710
9.0730
9.0720
Monday 21 May 2012 (21/05/2012)
9.1369
9.1162
9.1224
9.0978
9.1101
Friday 18 May 2012 (18/05/2012)
9.1503
9.1278
9.1528
9.1197
9.1362
Thursday 17 May 2012 (17/05/2012)
9.1227
9.1515
9.1333
9.1234
9.1283
Wednesday 16 May 2012 (16/05/2012)
9.1320
9.1236
9.1643
9.0757
9.1200
Tuesday 15 May 2012 (15/05/2012)
9.0439
9.1324
9.1404
9.0356
9.0880
Monday 14 May 2012 (14/05/2012)
8.9892
9.0442
9.0416
8.9798
9.0107
Friday 11 May 2012 (11/05/2012)
8.9821
8.9764
8.9874
8.9757
8.9815
Thursday 10 May 2012 (10/05/2012)
8.9052
8.9821
8.9754
8.9106
8.9430
Wednesday 9 May 2012 (09/05/2012)
8.9150
8.9052
8.9267
8.8998
8.9132
Tuesday 8 May 2012 (08/05/2012)
8.9088
8.9157
8.9252
8.8854
8.9053
Monday 7 May 2012 (07/05/2012)
8.9165
8.9078
8.9201
8.9010
8.9105
Friday 4 May 2012 (04/05/2012)
8.8852
8.9231
8.9220
8.8854
8.9037
Thursday 3 May 2012 (03/05/2012)
8.8675
8.8854
8.8711
8.8690
8.8700
Wednesday 2 May 2012 (02/05/2012)
8.9024
8.8670
8.8909
8.8873
8.8891
Tuesday 1 May 2012 (01/05/2012)
8.9013
8.9029
8.9004
8.8927
8.8966

April

Monday 30 April 2012 (30/04/2012)
8.8989
8.9016
8.9177
8.8887
8.9032
Friday 27 April 2012 (27/04/2012)
8.8800
8.8963
8.9007
8.8739
8.8873
Thursday 26 April 2012 (26/04/2012)
8.8869
8.8803
8.8879
8.8644
8.8762
Wednesday 25 April 2012 (25/04/2012)
8.8908
8.8887
8.8968
8.8774
8.8871
Tuesday 24 April 2012 (24/04/2012)
8.8895
8.8917
8.8909
8.8840
8.8874
Monday 23 April 2012 (23/04/2012)
8.8398
8.8897
8.8915
8.8276
8.8596
Friday 20 April 2012 (20/04/2012)
8.8419
8.8379
8.8435
8.8252
8.8344
Thursday 19 April 2012 (19/04/2012)
8.8533
8.8409
8.8455
8.8304
8.8379
Wednesday 18 April 2012 (18/04/2012)
8.8853
8.8533
8.8552
8.8421
8.8486
Tuesday 17 April 2012 (17/04/2012)
8.8911
8.8858
8.8842
8.8752
8.8797
Monday 16 April 2012 (16/04/2012)
8.8760
8.8905
8.8953
8.8780
8.8867
Friday 13 April 2012 (13/04/2012)
8.8969
8.8800
8.8981
8.8805
8.8893
Thursday 12 April 2012 (12/04/2012)
8.9140
8.8969
8.9134
8.8756
8.8945
Wednesday 11 April 2012 (11/04/2012)
8.9024
8.9169
8.9185
8.8887
8.9036
Tuesday 10 April 2012 (10/04/2012)
8.8542
8.9024
8.9005
8.8651
8.8828
Monday 9 April 2012 (09/04/2012)
8.8405
8.8535
8.8808
8.8364
8.8586
Friday 6 April 2012 (06/04/2012)
8.8221
8.8422
8.8388
8.8046
8.8217
Thursday 5 April 2012 (05/04/2012)
8.7984
8.8244
8.8157
8.7901
8.8029
Wednesday 4 April 2012 (04/04/2012)
8.7890
8.8006
8.8256
8.7804
8.8030
Tuesday 3 April 2012 (03/04/2012)
8.7986
8.7890
8.8006
8.7782
8.7894
Monday 2 April 2012 (02/04/2012)
8.8205
8.7989
8.8065
8.8038
8.8052

March

Friday 30 March 2012 (30/03/2012)
8.8652
8.8245
8.8613
8.8317
8.8465
Thursday 29 March 2012 (29/03/2012)
8.8685
8.8660
8.8699
8.8289
8.8494
Wednesday 28 March 2012 (28/03/2012)
8.9052
8.8685
8.9024
8.8564
8.8794
Tuesday 27 March 2012 (27/03/2012)
8.9024
8.9039
8.9087
8.8815
8.8951
Monday 26 March 2012 (26/03/2012)
8.9366
8.9044
8.9311
8.8943
8.9127
Friday 23 March 2012 (23/03/2012)
8.9366
8.9336
8.9449
8.9185
8.9317
Thursday 22 March 2012 (22/03/2012)
8.8808
8.9382
8.9091
8.8743
8.8917
Wednesday 21 March 2012 (21/03/2012)
8.9218
8.8800
8.9078
8.8952
8.9015
Tuesday 20 March 2012 (20/03/2012)
8.8902
8.9224
8.9179
8.8958
8.9069
Monday 19 March 2012 (19/03/2012)
8.8782
8.8902
8.8832
8.8814
8.8823
Friday 16 March 2012 (16/03/2012)
8.8841
8.8876
8.8858
8.8631
8.8745
Thursday 15 March 2012 (15/03/2012)
8.9263
8.8850
8.9469
8.8869
8.9169
Wednesday 14 March 2012 (14/03/2012)
8.8626
8.9263
8.9244
8.8567
8.8905
Tuesday 13 March 2012 (13/03/2012)
8.9489
8.8627
8.8862
8.9184
8.9023
Monday 12 March 2012 (12/03/2012)
8.9197
8.9499
8.9304
8.9382
8.9343
Friday 9 March 2012 (09/03/2012)
8.8958
8.9277
8.9122
8.8798
8.8960
Thursday 8 March 2012 (08/03/2012)
8.9155
8.8973
8.9338
8.8817
8.9078
Wednesday 7 March 2012 (07/03/2012)
8.9122
8.9156
8.9398
8.9041
8.9220
Tuesday 6 March 2012 (06/03/2012)
8.8549
8.9129
8.9064
8.8605
8.8835
Monday 5 March 2012 (05/03/2012)
8.8193
8.8537
8.8525
8.8071
8.8298
Friday 2 March 2012 (02/03/2012)
8.8179
8.8154
8.8314
8.8052
8.8183
Thursday 1 March 2012 (01/03/2012)
8.8188
8.8181
8.8158
8.8069
8.8114

February

Wednesday 29 February 2012 (29/02/2012)
8.8215
8.8214
8.8211
8.8121
8.8166
Tuesday 28 February 2012 (28/02/2012)
8.8374
8.8207
8.8375
8.8203
8.8289
Monday 27 February 2012 (27/02/2012)
8.8185
8.8377
8.8459
8.8107
8.8283
Friday 24 February 2012 (24/02/2012)
8.8478
8.8203
8.8318
8.8255
8.8286
Thursday 23 February 2012 (23/02/2012)
8.8241
8.8470
8.8364
8.8215
8.8290
Wednesday 22 February 2012 (22/02/2012)
8.8098
8.8258
8.8143
8.8135
8.8139
Tuesday 21 February 2012 (21/02/2012)
8.8104
8.8100
8.8169
8.7999
8.8084
Monday 20 February 2012 (20/02/2012)
8.8276
8.8112
8.8344
8.8017
8.8180
Friday 17 February 2012 (17/02/2012)
8.8277
8.8399
8.8300
8.8383
8.8341
Thursday 16 February 2012 (16/02/2012)
8.7857
8.8270
8.8201
8.7843
8.8022
Wednesday 15 February 2012 (15/02/2012)
8.7736
8.7864
8.7903
8.7716
8.7810
Tuesday 14 February 2012 (14/02/2012)
8.7873
8.7726
8.7854
8.7837
8.7846
Monday 13 February 2012 (13/02/2012)
8.7890
8.7881
8.7974
8.7994
8.7984
Friday 10 February 2012 (10/02/2012)
8.8060
8.7917
8.8171
8.8016
8.8094
Thursday 9 February 2012 (09/02/2012)
8.8033
8.8073
8.8142
8.8026
8.8084
Wednesday 8 February 2012 (08/02/2012)
8.8326
8.8016
8.8446
8.8063
8.8254
Tuesday 7 February 2012 (07/02/2012)
8.8269
8.8326
8.8325
8.8263
8.8294
Monday 6 February 2012 (06/02/2012)
8.7868
8.8265
8.8132
8.7792
8.7962
Friday 3 February 2012 (03/02/2012)
8.8611
8.7847
8.8523
8.7765
8.8144
Thursday 2 February 2012 (02/02/2012)
8.8642
8.8607
8.8568
8.8519
8.8543
Wednesday 1 February 2012 (01/02/2012)
8.8979
8.8649
8.9180
8.8665
8.8923

January

Tuesday 31 January 2012 (31/01/2012)
8.8610
8.8967
8.8995
8.8654
8.8824
Monday 30 January 2012 (30/01/2012)
8.9128
8.8618
8.8998
8.9029
8.9013
Friday 27 January 2012 (27/01/2012)
8.8951
8.9149
8.8952
8.9067
8.9010
Thursday 26 January 2012 (26/01/2012)
8.8377
8.8946
8.8946
8.8379
8.8663
Wednesday 25 January 2012 (25/01/2012)
8.8062
8.8365
8.8426
8.8258
8.8342
Tuesday 24 January 2012 (24/01/2012)
8.7797
8.8058
8.8056
8.7878
8.7967
Monday 23 January 2012 (23/01/2012)
8.7693
8.7786
8.7758
8.7681
8.7719