Euro-Saudi Riyal History: 2025
Go
Set AlertDaily EUR/SAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.1047, reached on 18/03/2025
The lowest level of 2025 was 3.8266 reached 13/01/2025
The average level of 2025 was 3.9527
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/SAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 2 April 2025 (02/04/2025) | 4.0485 | 4.0489 | 4.0499 | 4.0484 | 4.0492 |
| Tuesday 1 April 2025 (01/04/2025) | 4.0559 | 4.0486 | 4.0603 | 4.0475 | 4.0539 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.0609 | 4.0557 | 4.0641 | 4.0519 | 4.0580 |
| Friday 28 March 2025 (28/03/2025) | 4.0499 | 4.0606 | 4.0606 | 4.0394 | 4.0500 |
| Thursday 27 March 2025 (27/03/2025) | 4.0351 | 4.0498 | 4.0505 | 4.0303 | 4.0404 |
| Wednesday 26 March 2025 (26/03/2025) | 4.0523 | 4.0352 | 4.0523 | 4.0352 | 4.0438 |
| Tuesday 25 March 2025 (25/03/2025) | 4.0516 | 4.0524 | 4.0594 | 4.0489 | 4.0542 |
| Monday 24 March 2025 (24/03/2025) | 4.0583 | 4.0516 | 4.0686 | 4.0492 | 4.0589 |
| Friday 21 March 2025 (21/03/2025) | 4.0686 | 4.0585 | 4.0715 | 4.0573 | 4.0644 |
| Thursday 20 March 2025 (20/03/2025) | 4.0875 | 4.0684 | 4.0921 | 4.0626 | 4.0774 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1038 | 4.0874 | 4.1042 | 4.0817 | 4.0930 |
| Tuesday 18 March 2025 (18/03/2025) | 4.0954 | 4.1037 | 4.1047 | 4.0919 | 4.0983 |
| Monday 17 March 2025 (17/03/2025) | 4.0808 | 4.0954 | 4.0954 | 4.0803 | 4.0879 |
| Friday 14 March 2025 (14/03/2025) | 4.0716 | 4.0807 | 4.0882 | 4.0658 | 4.0770 |
| Thursday 13 March 2025 (13/03/2025) | 4.0858 | 4.0717 | 4.0858 | 4.0678 | 4.0768 |
| Wednesday 12 March 2025 (12/03/2025) | 4.0973 | 4.0859 | 4.0973 | 4.0837 | 4.0905 |
| Tuesday 11 March 2025 (11/03/2025) | 4.0623 | 4.0975 | 4.0992 | 4.0623 | 4.0808 |
| Monday 10 March 2025 (10/03/2025) | 4.0679 | 4.0622 | 4.0771 | 4.0593 | 4.0682 |
| Friday 7 March 2025 (07/03/2025) | 4.0490 | 4.0680 | 4.0754 | 4.0478 | 4.0616 |
| Thursday 6 March 2025 (06/03/2025) | 4.0475 | 4.0494 | 4.0636 | 4.0473 | 4.0555 |
| Wednesday 5 March 2025 (05/03/2025) | 3.9776 | 4.0475 | 4.0478 | 3.9776 | 4.0127 |
| Tuesday 4 March 2025 (04/03/2025) | 3.9319 | 3.9772 | 3.9772 | 3.9308 | 3.9540 |
| Monday 3 March 2025 (03/03/2025) | 3.8907 | 3.9318 | 3.9345 | 3.8907 | 3.9126 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.9030 | 3.8906 | 3.9041 | 3.8904 | 3.8973 |
| Thursday 27 February 2025 (27/02/2025) | 3.9336 | 3.9033 | 3.9336 | 3.9033 | 3.9185 |
| Wednesday 26 February 2025 (26/02/2025) | 3.9412 | 3.9337 | 3.9437 | 3.9336 | 3.9387 |
| Tuesday 25 February 2025 (25/02/2025) | 3.9272 | 3.9411 | 3.9411 | 3.9247 | 3.9329 |
| Monday 24 February 2025 (24/02/2025) | 3.9231 | 3.9274 | 3.9295 | 3.9230 | 3.9263 |
| Friday 21 February 2025 (21/02/2025) | 3.9350 | 3.9232 | 3.9369 | 3.9227 | 3.9298 |
| Thursday 20 February 2025 (20/02/2025) | 3.9081 | 3.9348 | 3.9348 | 3.9081 | 3.9215 |
| Wednesday 19 February 2025 (19/02/2025) | 3.9177 | 3.9080 | 3.9204 | 3.9056 | 3.9130 |
| Tuesday 18 February 2025 (18/02/2025) | 3.9312 | 3.9177 | 3.9317 | 3.9177 | 3.9247 |
| Monday 17 February 2025 (17/02/2025) | 3.9374 | 3.9312 | 3.9374 | 3.9294 | 3.9334 |
| Friday 14 February 2025 (14/02/2025) | 3.9171 | 3.9376 | 3.9387 | 3.9171 | 3.9279 |
| Thursday 13 February 2025 (13/02/2025) | 3.8975 | 3.9165 | 3.9165 | 3.8962 | 3.9064 |
| Wednesday 12 February 2025 (12/02/2025) | 3.8845 | 3.8976 | 3.9021 | 3.8778 | 3.8900 |
| Tuesday 11 February 2025 (11/02/2025) | 3.8660 | 3.8844 | 3.8844 | 3.8634 | 3.8739 |
| Monday 10 February 2025 (10/02/2025) | 3.8737 | 3.8661 | 3.8737 | 3.8661 | 3.8699 |
| Friday 7 February 2025 (07/02/2025) | 3.8947 | 3.8737 | 3.8964 | 3.8733 | 3.8849 |
| Thursday 6 February 2025 (06/02/2025) | 3.9047 | 3.8948 | 3.9047 | 3.8846 | 3.8947 |
| Wednesday 5 February 2025 (05/02/2025) | 3.8931 | 3.9049 | 3.9094 | 3.8923 | 3.9009 |
| Tuesday 4 February 2025 (04/02/2025) | 3.8669 | 3.8931 | 3.8931 | 3.8637 | 3.8784 |
| Monday 3 February 2025 (03/02/2025) | 3.8865 | 3.8661 | 3.8865 | 3.8409 | 3.8637 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.9016 | 3.8894 | 3.9055 | 3.8894 | 3.8975 |
| Thursday 30 January 2025 (30/01/2025) | 3.9067 | 3.9018 | 3.9120 | 3.9009 | 3.9065 |
| Wednesday 29 January 2025 (29/01/2025) | 3.9123 | 3.9066 | 3.9147 | 3.8992 | 3.9070 |
| Tuesday 28 January 2025 (28/01/2025) | 3.9353 | 3.9123 | 3.9354 | 3.9100 | 3.9227 |
| Monday 27 January 2025 (27/01/2025) | 3.9375 | 3.9353 | 3.9455 | 3.9293 | 3.9374 |
| Friday 24 January 2025 (24/01/2025) | 3.9090 | 3.9375 | 3.9413 | 3.9073 | 3.9243 |
| Thursday 23 January 2025 (23/01/2025) | 3.9079 | 3.9091 | 3.9100 | 3.9007 | 3.9054 |
| Wednesday 22 January 2025 (22/01/2025) | 3.9097 | 3.9080 | 3.9175 | 3.9058 | 3.9117 |
| Tuesday 21 January 2025 (21/01/2025) | 3.9060 | 3.9096 | 3.9101 | 3.8835 | 3.8968 |
| Monday 20 January 2025 (20/01/2025) | 3.8567 | 3.9058 | 3.9081 | 3.8562 | 3.8822 |
| Friday 17 January 2025 (17/01/2025) | 3.8647 | 3.8569 | 3.8667 | 3.8569 | 3.8618 |
| Thursday 16 January 2025 (16/01/2025) | 3.8625 | 3.8647 | 3.8651 | 3.8546 | 3.8599 |
| Wednesday 15 January 2025 (15/01/2025) | 3.8659 | 3.8626 | 3.8787 | 3.8622 | 3.8705 |
| Tuesday 14 January 2025 (14/01/2025) | 3.8354 | 3.8657 | 3.8657 | 3.8354 | 3.8506 |
| Monday 13 January 2025 (13/01/2025) | 3.8447 | 3.8347 | 3.8449 | 3.8266 | 3.8358 |
| Friday 10 January 2025 (10/01/2025) | 3.8669 | 3.8446 | 3.8677 | 3.8442 | 3.8560 |
| Thursday 9 January 2025 (09/01/2025) | 3.8718 | 3.8668 | 3.8723 | 3.8666 | 3.8695 |
| Wednesday 8 January 2025 (08/01/2025) | 3.8861 | 3.8717 | 3.8861 | 3.8639 | 3.8750 |
| Tuesday 7 January 2025 (07/01/2025) | 3.8996 | 3.8864 | 3.9132 | 3.8864 | 3.8998 |
| Monday 6 January 2025 (06/01/2025) | 3.8693 | 3.8996 | 3.9136 | 3.8693 | 3.8915 |
| Friday 3 January 2025 (03/01/2025) | 3.8526 | 3.8691 | 3.8691 | 3.8526 | 3.8609 |
| Thursday 2 January 2025 (02/01/2025) | 3.8880 | 3.8527 | 3.8909 | 3.8519 | 3.8714 |