Euro-Saudi Riyal History: 2024
Go
Set AlertDaily EUR/SAR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.2013 on 25/09/2024
Lowest exchange rate of 2024: 3.9497 on 14/11/2024
Average exchange rate of 2024: 4.075
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.9756 | 3.9786 | 3.9786 | 3.9756 | 3.9771 |
| Tuesday 19 November 2024 (19/11/2024) | 3.9761 | 3.9755 | 3.9773 | 3.9613 | 3.9693 |
| Monday 18 November 2024 (18/11/2024) | 3.9578 | 3.9759 | 3.9760 | 3.9574 | 3.9667 |
| Friday 15 November 2024 (15/11/2024) | 3.9663 | 3.9580 | 3.9716 | 3.9580 | 3.9648 |
| Thursday 14 November 2024 (14/11/2024) | 3.9702 | 3.9660 | 3.9702 | 3.9497 | 3.9600 |
| Wednesday 13 November 2024 (13/11/2024) | 3.9890 | 3.9702 | 3.9988 | 3.9702 | 3.9845 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0009 | 3.9889 | 4.0025 | 3.9856 | 3.9941 |
| Monday 11 November 2024 (11/11/2024) | 4.0248 | 4.0009 | 4.0251 | 3.9980 | 4.0116 |
| Friday 8 November 2024 (08/11/2024) | 4.0555 | 4.0248 | 4.0568 | 4.0244 | 4.0406 |
| Thursday 7 November 2024 (07/11/2024) | 4.0335 | 4.0553 | 4.0592 | 4.0299 | 4.0446 |
| Wednesday 6 November 2024 (06/11/2024) | 4.1041 | 4.0337 | 4.1047 | 4.0193 | 4.0620 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0877 | 4.1040 | 4.1040 | 4.0853 | 4.0947 |
| Monday 4 November 2024 (04/11/2024) | 4.0718 | 4.0879 | 4.0954 | 4.0713 | 4.0834 |
| Friday 1 November 2024 (01/11/2024) | 4.0825 | 4.0721 | 4.0873 | 4.0721 | 4.0797 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0782 | 4.0821 | 4.0855 | 4.0748 | 4.0802 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0596 | 4.0782 | 4.0782 | 4.0596 | 4.0689 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0618 | 4.0594 | 4.0624 | 4.0505 | 4.0565 |
| Monday 28 October 2024 (28/10/2024) | 4.0573 | 4.0618 | 4.0630 | 4.0561 | 4.0596 |
| Friday 25 October 2024 (25/10/2024) | 4.0642 | 4.0576 | 4.0679 | 4.0576 | 4.0628 |
| Thursday 24 October 2024 (24/10/2024) | 4.0464 | 4.0640 | 4.0640 | 4.0462 | 4.0551 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0569 | 4.0464 | 4.0569 | 4.0460 | 4.0515 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0619 | 4.0571 | 4.0659 | 4.0571 | 4.0615 |
| Monday 21 October 2024 (21/10/2024) | 4.0802 | 4.0641 | 4.0804 | 4.0641 | 4.0723 |
| Friday 18 October 2024 (18/10/2024) | 4.0669 | 4.0801 | 4.0801 | 4.0669 | 4.0735 |
| Thursday 17 October 2024 (17/10/2024) | 4.0805 | 4.0668 | 4.0805 | 4.0667 | 4.0736 |
| Wednesday 16 October 2024 (16/10/2024) | 4.0882 | 4.0807 | 4.0903 | 4.0807 | 4.0855 |
| Tuesday 15 October 2024 (15/10/2024) | 4.0942 | 4.0882 | 4.0955 | 4.0881 | 4.0918 |
| Monday 14 October 2024 (14/10/2024) | 4.1085 | 4.0941 | 4.1085 | 4.0941 | 4.1013 |
| Friday 11 October 2024 (11/10/2024) | 4.1032 | 4.1087 | 4.1099 | 4.1032 | 4.1066 |
| Thursday 10 October 2024 (10/10/2024) | 4.1085 | 4.1030 | 4.1089 | 4.1012 | 4.1051 |
| Wednesday 9 October 2024 (09/10/2024) | 4.1203 | 4.1085 | 4.1214 | 4.1085 | 4.1150 |
| Tuesday 8 October 2024 (08/10/2024) | 4.1223 | 4.1203 | 4.1265 | 4.1201 | 4.1233 |
| Monday 7 October 2024 (07/10/2024) | 4.1211 | 4.1222 | 4.1239 | 4.1189 | 4.1214 |
| Friday 4 October 2024 (04/10/2024) | 4.1409 | 4.1210 | 4.1435 | 4.1189 | 4.1312 |
| Thursday 3 October 2024 (03/10/2024) | 4.1454 | 4.1408 | 4.1460 | 4.1385 | 4.1423 |
| Wednesday 2 October 2024 (02/10/2024) | 4.1523 | 4.1453 | 4.1548 | 4.1449 | 4.1499 |
| Tuesday 1 October 2024 (01/10/2024) | 4.1764 | 4.1522 | 4.1786 | 4.1498 | 4.1642 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.1878 | 4.1765 | 4.1994 | 4.1764 | 4.1879 |
| Friday 27 September 2024 (27/09/2024) | 4.1920 | 4.1879 | 4.1949 | 4.1784 | 4.1867 |
| Thursday 26 September 2024 (26/09/2024) | 4.1787 | 4.1920 | 4.1920 | 4.1771 | 4.1846 |
| Wednesday 25 September 2024 (25/09/2024) | 4.1890 | 4.1788 | 4.2013 | 4.1788 | 4.1901 |
| Tuesday 24 September 2024 (24/09/2024) | 4.1718 | 4.1886 | 4.1886 | 4.1678 | 4.1782 |
| Monday 23 September 2024 (23/09/2024) | 4.1885 | 4.1720 | 4.1887 | 4.1681 | 4.1784 |
| Friday 20 September 2024 (20/09/2024) | 4.1871 | 4.1885 | 4.1910 | 4.1838 | 4.1874 |
| Thursday 19 September 2024 (19/09/2024) | 4.1745 | 4.1870 | 4.1911 | 4.1631 | 4.1771 |
| Wednesday 18 September 2024 (18/09/2024) | 4.1728 | 4.1747 | 4.1884 | 4.1723 | 4.1804 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1750 | 4.1728 | 4.1797 | 4.1728 | 4.1763 |
| Monday 16 September 2024 (16/09/2024) | 4.1561 | 4.1747 | 4.1761 | 4.1561 | 4.1661 |
| Friday 13 September 2024 (13/09/2024) | 4.1492 | 4.1590 | 4.1626 | 4.1492 | 4.1559 |
| Thursday 12 September 2024 (12/09/2024) | 4.1343 | 4.1487 | 4.1487 | 4.1321 | 4.1404 |
| Wednesday 11 September 2024 (11/09/2024) | 4.1365 | 4.1344 | 4.1462 | 4.1328 | 4.1395 |
| Tuesday 10 September 2024 (10/09/2024) | 4.1445 | 4.1366 | 4.1445 | 4.1366 | 4.1406 |
| Monday 9 September 2024 (09/09/2024) | 4.1614 | 4.1447 | 4.1614 | 4.1444 | 4.1529 |
| Friday 6 September 2024 (06/09/2024) | 4.1682 | 4.1613 | 4.1758 | 4.1608 | 4.1683 |
| Thursday 5 September 2024 (05/09/2024) | 4.1581 | 4.1680 | 4.1684 | 4.1581 | 4.1633 |
| Wednesday 4 September 2024 (04/09/2024) | 4.1432 | 4.1579 | 4.1583 | 4.1432 | 4.1508 |
| Tuesday 3 September 2024 (03/09/2024) | 4.1542 | 4.1431 | 4.1545 | 4.1412 | 4.1479 |
| Monday 2 September 2024 (02/09/2024) | 4.1480 | 4.1541 | 4.1541 | 4.1478 | 4.1510 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.1574 | 4.1481 | 4.1589 | 4.1481 | 4.1535 |
| Thursday 29 August 2024 (29/08/2024) | 4.1714 | 4.1574 | 4.1777 | 4.1558 | 4.1668 |
| Wednesday 28 August 2024 (28/08/2024) | 4.1950 | 4.1713 | 4.1961 | 4.1712 | 4.1837 |
| Tuesday 27 August 2024 (27/08/2024) | 4.1889 | 4.1949 | 4.1949 | 4.1879 | 4.1914 |
| Monday 26 August 2024 (26/08/2024) | 4.1983 | 4.1889 | 4.1985 | 4.1888 | 4.1937 |
| Friday 23 August 2024 (23/08/2024) | 4.1683 | 4.1982 | 4.1982 | 4.1683 | 4.1833 |
| Thursday 22 August 2024 (22/08/2024) | 4.1842 | 4.1682 | 4.1845 | 4.1682 | 4.1764 |
| Wednesday 21 August 2024 (21/08/2024) | 4.1723 | 4.1842 | 4.1842 | 4.1712 | 4.1777 |
| Tuesday 20 August 2024 (20/08/2024) | 4.1563 | 4.1721 | 4.1721 | 4.1563 | 4.1642 |
| Monday 19 August 2024 (19/08/2024) | 4.1332 | 4.1561 | 4.1561 | 4.1332 | 4.1447 |
| Friday 16 August 2024 (16/08/2024) | 4.1201 | 4.1328 | 4.1328 | 4.1201 | 4.1265 |
| Thursday 15 August 2024 (15/08/2024) | 4.1346 | 4.1201 | 4.1346 | 4.1175 | 4.1261 |
| Wednesday 14 August 2024 (14/08/2024) | 4.1225 | 4.1347 | 4.1406 | 4.1225 | 4.1316 |
| Tuesday 13 August 2024 (13/08/2024) | 4.1025 | 4.1222 | 4.1222 | 4.1014 | 4.1118 |
| Monday 12 August 2024 (12/08/2024) | 4.0986 | 4.1025 | 4.1025 | 4.0982 | 4.1004 |
| Friday 9 August 2024 (09/08/2024) | 4.0955 | 4.0987 | 4.0994 | 4.0955 | 4.0975 |
| Thursday 8 August 2024 (08/08/2024) | 4.1006 | 4.0954 | 4.1047 | 4.0902 | 4.0975 |
| Wednesday 7 August 2024 (07/08/2024) | 4.1026 | 4.1007 | 4.1031 | 4.0978 | 4.1005 |
| Tuesday 6 August 2024 (06/08/2024) | 4.1131 | 4.1026 | 4.1131 | 4.0967 | 4.1049 |
| Monday 5 August 2024 (05/08/2024) | 4.0962 | 4.1131 | 4.1244 | 4.0961 | 4.1103 |
| Friday 2 August 2024 (02/08/2024) | 4.0490 | 4.0962 | 4.0964 | 4.0490 | 4.0727 |
| Thursday 1 August 2024 (01/08/2024) | 4.0600 | 4.0491 | 4.0628 | 4.0463 | 4.0546 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0563 | 4.0599 | 4.0674 | 4.0563 | 4.0619 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0599 | 4.0563 | 4.0633 | 4.0556 | 4.0595 |
| Monday 29 July 2024 (29/07/2024) | 4.0739 | 4.0599 | 4.0739 | 4.0583 | 4.0661 |
| Friday 26 July 2024 (26/07/2024) | 4.0710 | 4.0741 | 4.0743 | 4.0698 | 4.0721 |
| Thursday 25 July 2024 (25/07/2024) | 4.0681 | 4.0712 | 4.0724 | 4.0653 | 4.0689 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0711 | 4.0682 | 4.0718 | 4.0661 | 4.0690 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0840 | 4.0710 | 4.0856 | 4.0710 | 4.0783 |
| Monday 22 July 2024 (22/07/2024) | 4.0819 | 4.0838 | 4.0842 | 4.0819 | 4.0831 |
| Friday 19 July 2024 (19/07/2024) | 4.0895 | 4.0818 | 4.0895 | 4.0818 | 4.0857 |
| Thursday 18 July 2024 (18/07/2024) | 4.1018 | 4.0897 | 4.1029 | 4.0897 | 4.0963 |
| Wednesday 17 July 2024 (17/07/2024) | 4.0860 | 4.1017 | 4.1019 | 4.0860 | 4.0940 |
| Tuesday 16 July 2024 (16/07/2024) | 4.0881 | 4.0859 | 4.0884 | 4.0820 | 4.0852 |
| Monday 15 July 2024 (15/07/2024) | 4.0901 | 4.0882 | 4.0936 | 4.0872 | 4.0904 |
| Friday 12 July 2024 (12/07/2024) | 4.0760 | 4.0899 | 4.0899 | 4.0759 | 4.0829 |
| Thursday 11 July 2024 (11/07/2024) | 4.0601 | 4.0760 | 4.0813 | 4.0601 | 4.0707 |
| Wednesday 10 July 2024 (10/07/2024) | 4.0556 | 4.0601 | 4.0601 | 4.0556 | 4.0579 |
| Tuesday 9 July 2024 (09/07/2024) | 4.0601 | 4.0556 | 4.0617 | 4.0554 | 4.0586 |
| Monday 8 July 2024 (08/07/2024) | 4.0648 | 4.0615 | 4.0651 | 4.0615 | 4.0633 |
| Friday 5 July 2024 (05/07/2024) | 4.0554 | 4.0646 | 4.0646 | 4.0554 | 4.0600 |
| Thursday 4 July 2024 (04/07/2024) | 4.0469 | 4.0554 | 4.0554 | 4.0467 | 4.0511 |
| Wednesday 3 July 2024 (03/07/2024) | 4.0294 | 4.0470 | 4.0505 | 4.0294 | 4.0400 |
| Tuesday 2 July 2024 (02/07/2024) | 4.0272 | 4.0292 | 4.0292 | 4.0208 | 4.0250 |
| Monday 1 July 2024 (01/07/2024) | 4.0174 | 4.0272 | 4.0349 | 4.0173 | 4.0261 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0162 | 4.0191 | 4.0196 | 4.0115 | 4.0156 |
| Thursday 27 June 2024 (27/06/2024) | 4.0068 | 4.0162 | 4.0198 | 4.0067 | 4.0133 |
| Wednesday 26 June 2024 (26/06/2024) | 4.0193 | 4.0069 | 4.0197 | 4.0069 | 4.0133 |
| Tuesday 25 June 2024 (25/06/2024) | 4.0266 | 4.0193 | 4.0284 | 4.0161 | 4.0223 |
| Monday 24 June 2024 (24/06/2024) | 4.0111 | 4.0265 | 4.0276 | 4.0096 | 4.0186 |
| Friday 21 June 2024 (21/06/2024) | 4.0177 | 4.0115 | 4.0199 | 4.0077 | 4.0138 |
| Thursday 20 June 2024 (20/06/2024) | 4.0312 | 4.0178 | 4.0315 | 4.0178 | 4.0247 |
| Wednesday 19 June 2024 (19/06/2024) | 4.0288 | 4.0312 | 4.0329 | 4.0270 | 4.0300 |
| Tuesday 18 June 2024 (18/06/2024) | 4.0258 | 4.0288 | 4.0291 | 4.0211 | 4.0251 |
| Monday 17 June 2024 (17/06/2024) | 4.0141 | 4.0258 | 4.0258 | 4.0139 | 4.0199 |
| Friday 14 June 2024 (14/06/2024) | 4.0312 | 4.0138 | 4.0312 | 4.0071 | 4.0192 |
| Thursday 13 June 2024 (13/06/2024) | 4.0568 | 4.0313 | 4.0568 | 4.0313 | 4.0441 |
| Wednesday 12 June 2024 (12/06/2024) | 4.0276 | 4.0570 | 4.0665 | 4.0274 | 4.0470 |
| Tuesday 11 June 2024 (11/06/2024) | 4.0342 | 4.0275 | 4.0381 | 4.0228 | 4.0305 |
| Monday 10 June 2024 (10/06/2024) | 4.0532 | 4.0340 | 4.0544 | 4.0280 | 4.0412 |
| Friday 7 June 2024 (07/06/2024) | 4.0833 | 4.0529 | 4.0857 | 4.0529 | 4.0693 |
| Thursday 6 June 2024 (06/06/2024) | 4.0770 | 4.0831 | 4.0831 | 4.0770 | 4.0801 |
| Wednesday 5 June 2024 (05/06/2024) | 4.0804 | 4.0769 | 4.0816 | 4.0752 | 4.0784 |
| Tuesday 4 June 2024 (04/06/2024) | 4.0851 | 4.0803 | 4.0914 | 4.0755 | 4.0835 |
| Monday 3 June 2024 (03/06/2024) | 4.0685 | 4.0848 | 4.0848 | 4.0657 | 4.0753 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.0639 | 4.0688 | 4.0750 | 4.0581 | 4.0666 |
| Thursday 30 May 2024 (30/05/2024) | 4.0544 | 4.0640 | 4.0648 | 4.0493 | 4.0571 |
| Wednesday 29 May 2024 (29/05/2024) | 4.0745 | 4.0546 | 4.0745 | 4.0546 | 4.0646 |
| Tuesday 28 May 2024 (28/05/2024) | 4.0725 | 4.0747 | 4.0821 | 4.0725 | 4.0773 |
| Monday 27 May 2024 (27/05/2024) | 4.0691 | 4.0725 | 4.0745 | 4.0688 | 4.0717 |
| Friday 24 May 2024 (24/05/2024) | 4.0571 | 4.0691 | 4.0693 | 4.0542 | 4.0618 |
| Thursday 23 May 2024 (23/05/2024) | 4.0608 | 4.0572 | 4.0687 | 4.0572 | 4.0630 |
| Wednesday 22 May 2024 (22/05/2024) | 4.0709 | 4.0609 | 4.0725 | 4.0609 | 4.0667 |
| Tuesday 21 May 2024 (21/05/2024) | 4.0738 | 4.0709 | 4.0753 | 4.0708 | 4.0731 |
| Monday 20 May 2024 (20/05/2024) | 4.0771 | 4.0740 | 4.0792 | 4.0740 | 4.0766 |
| Friday 17 May 2024 (17/05/2024) | 4.0761 | 4.0770 | 4.0770 | 4.0650 | 4.0710 |
| Thursday 16 May 2024 (16/05/2024) | 4.0792 | 4.0761 | 4.0837 | 4.0744 | 4.0791 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0573 | 4.0791 | 4.0791 | 4.0567 | 4.0679 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0470 | 4.0573 | 4.0573 | 4.0450 | 4.0512 |
| Monday 13 May 2024 (13/05/2024) | 4.0403 | 4.0471 | 4.0491 | 4.0399 | 4.0445 |
| Friday 10 May 2024 (10/05/2024) | 4.0418 | 4.0404 | 4.0436 | 4.0402 | 4.0419 |
| Thursday 9 May 2024 (09/05/2024) | 4.0302 | 4.0417 | 4.0417 | 4.0239 | 4.0328 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0347 | 4.0302 | 4.0347 | 4.0292 | 4.0320 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0407 | 4.0348 | 4.0411 | 4.0348 | 4.0380 |
| Monday 6 May 2024 (06/05/2024) | 4.0379 | 4.0409 | 4.0433 | 4.0365 | 4.0399 |
| Friday 3 May 2024 (03/05/2024) | 4.0205 | 4.0381 | 4.0432 | 4.0205 | 4.0319 |
| Thursday 2 May 2024 (02/05/2024) | 4.0020 | 4.0203 | 4.0203 | 4.0020 | 4.0112 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0055 | 4.0020 | 4.0055 | 4.0020 | 4.0038 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.0204 | 4.0058 | 4.0218 | 4.0058 | 4.0138 |
| Monday 29 April 2024 (29/04/2024) | 4.0120 | 4.0203 | 4.0203 | 4.0115 | 4.0159 |
| Friday 26 April 2024 (26/04/2024) | 4.0230 | 4.0122 | 4.0266 | 4.0108 | 4.0187 |
| Thursday 25 April 2024 (25/04/2024) | 4.0111 | 4.0229 | 4.0229 | 4.0111 | 4.0170 |
| Wednesday 24 April 2024 (24/04/2024) | 4.0141 | 4.0110 | 4.0161 | 4.0083 | 4.0122 |
| Tuesday 23 April 2024 (23/04/2024) | 3.9955 | 4.0141 | 4.0141 | 3.9944 | 4.0043 |
| Monday 22 April 2024 (22/04/2024) | 3.9965 | 3.9955 | 3.9968 | 3.9903 | 3.9936 |
| Friday 19 April 2024 (19/04/2024) | 3.9944 | 3.9966 | 4.0019 | 3.9932 | 3.9976 |
| Thursday 18 April 2024 (18/04/2024) | 4.0011 | 3.9945 | 4.0068 | 3.9945 | 4.0007 |
| Wednesday 17 April 2024 (17/04/2024) | 3.9854 | 4.0009 | 4.0009 | 3.9838 | 3.9924 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9867 | 3.9856 | 3.9902 | 3.9809 | 3.9856 |
| Monday 15 April 2024 (15/04/2024) | 3.9923 | 3.9868 | 3.9998 | 3.9868 | 3.9933 |
| Friday 12 April 2024 (12/04/2024) | 4.0227 | 3.9922 | 4.0235 | 3.9908 | 4.0072 |
| Thursday 11 April 2024 (11/04/2024) | 4.0296 | 4.0226 | 4.0306 | 4.0199 | 4.0253 |
| Wednesday 10 April 2024 (10/04/2024) | 4.0721 | 4.0296 | 4.0726 | 4.0295 | 4.0511 |
| Tuesday 9 April 2024 (09/04/2024) | 4.0718 | 4.0721 | 4.0788 | 4.0718 | 4.0753 |
| Monday 8 April 2024 (08/04/2024) | 4.0651 | 4.0716 | 4.0716 | 4.0620 | 4.0668 |
| Friday 5 April 2024 (05/04/2024) | 4.0698 | 4.0638 | 4.0698 | 4.0543 | 4.0621 |
| Thursday 4 April 2024 (04/04/2024) | 4.0618 | 4.0702 | 4.0760 | 4.0618 | 4.0689 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0381 | 4.0617 | 4.0617 | 4.0381 | 4.0499 |
| Tuesday 2 April 2024 (02/04/2024) | 4.0470 | 4.0381 | 4.0470 | 4.0296 | 4.0383 |
| Monday 1 April 2024 (01/04/2024) | 4.0460 | 4.0461 | 4.0461 | 4.0460 | 4.0461 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.0476 | 4.0459 | 4.0476 | 4.0458 | 4.0467 |
| Thursday 28 March 2024 (28/03/2024) | 4.0591 | 4.0477 | 4.0597 | 4.0467 | 4.0532 |
| Wednesday 27 March 2024 (27/03/2024) | 4.0635 | 4.0590 | 4.0635 | 4.0580 | 4.0608 |
| Tuesday 26 March 2024 (26/03/2024) | 4.0642 | 4.0636 | 4.0720 | 4.0636 | 4.0678 |
| Monday 25 March 2024 (25/03/2024) | 4.0540 | 4.0642 | 4.0642 | 4.0540 | 4.0591 |
| Friday 22 March 2024 (22/03/2024) | 4.0740 | 4.0538 | 4.0740 | 4.0538 | 4.0639 |
| Thursday 21 March 2024 (21/03/2024) | 4.0909 | 4.0741 | 4.1009 | 4.0741 | 4.0875 |
| Wednesday 20 March 2024 (20/03/2024) | 4.0751 | 4.0905 | 4.0905 | 4.0661 | 4.0783 |
| Tuesday 19 March 2024 (19/03/2024) | 4.0778 | 4.0737 | 4.0778 | 4.0677 | 4.0728 |
| Monday 18 March 2024 (18/03/2024) | 4.0855 | 4.0778 | 4.0877 | 4.0778 | 4.0828 |
| Friday 15 March 2024 (15/03/2024) | 4.0830 | 4.0834 | 4.0843 | 4.0792 | 4.0818 |
| Thursday 14 March 2024 (14/03/2024) | 4.1065 | 4.0831 | 4.1068 | 4.0831 | 4.0950 |
| Wednesday 13 March 2024 (13/03/2024) | 4.0958 | 4.1065 | 4.1066 | 4.0958 | 4.1012 |
| Tuesday 12 March 2024 (12/03/2024) | 4.0976 | 4.0955 | 4.1015 | 4.0944 | 4.0980 |
| Monday 11 March 2024 (11/03/2024) | 4.1029 | 4.0977 | 4.1037 | 4.0977 | 4.1007 |
| Friday 8 March 2024 (08/03/2024) | 4.1030 | 4.1030 | 4.1088 | 4.1000 | 4.1044 |
| Thursday 7 March 2024 (07/03/2024) | 4.0875 | 4.1028 | 4.1028 | 4.0827 | 4.0928 |
| Wednesday 6 March 2024 (06/03/2024) | 4.0720 | 4.0874 | 4.0885 | 4.0719 | 4.0802 |
| Tuesday 5 March 2024 (05/03/2024) | 4.0716 | 4.0719 | 4.0737 | 4.0682 | 4.0710 |
| Monday 4 March 2024 (04/03/2024) | 4.0635 | 4.0717 | 4.0720 | 4.0621 | 4.0671 |
| Friday 1 March 2024 (01/03/2024) | 4.0531 | 4.0639 | 4.0639 | 4.0525 | 4.0582 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.0638 | 4.0532 | 4.0667 | 4.0532 | 4.0600 |
| Wednesday 28 February 2024 (28/02/2024) | 4.0683 | 4.0638 | 4.0683 | 4.0548 | 4.0616 |
| Tuesday 27 February 2024 (27/02/2024) | 4.0699 | 4.0683 | 4.0723 | 4.0676 | 4.0700 |
| Monday 26 February 2024 (26/02/2024) | 4.0593 | 4.0686 | 4.0701 | 4.0593 | 4.0647 |
| Friday 23 February 2024 (23/02/2024) | 4.0585 | 4.0592 | 4.0620 | 4.0585 | 4.0603 |
| Thursday 22 February 2024 (22/02/2024) | 4.0562 | 4.0584 | 4.0715 | 4.0562 | 4.0639 |
| Wednesday 21 February 2024 (21/02/2024) | 4.0544 | 4.0561 | 4.0561 | 4.0505 | 4.0533 |
| Tuesday 20 February 2024 (20/02/2024) | 4.0419 | 4.0546 | 4.0569 | 4.0386 | 4.0478 |
| Monday 19 February 2024 (19/02/2024) | 4.0412 | 4.0419 | 4.0426 | 4.0389 | 4.0408 |
| Friday 16 February 2024 (16/02/2024) | 4.0382 | 4.0411 | 4.0420 | 4.0325 | 4.0373 |
| Thursday 15 February 2024 (15/02/2024) | 4.0229 | 4.0381 | 4.0386 | 4.0229 | 4.0308 |
| Wednesday 14 February 2024 (14/02/2024) | 4.0169 | 4.0229 | 4.0229 | 4.0142 | 4.0186 |
| Tuesday 13 February 2024 (13/02/2024) | 4.0405 | 4.0169 | 4.0430 | 4.0169 | 4.0300 |
| Monday 12 February 2024 (12/02/2024) | 4.0442 | 4.0405 | 4.0442 | 4.0375 | 4.0409 |
| Friday 9 February 2024 (09/02/2024) | 4.0408 | 4.0445 | 4.0445 | 4.0394 | 4.0420 |
| Thursday 8 February 2024 (08/02/2024) | 4.0389 | 4.0408 | 4.0436 | 4.0329 | 4.0383 |
| Wednesday 7 February 2024 (07/02/2024) | 4.0315 | 4.0388 | 4.0400 | 4.0315 | 4.0358 |
| Tuesday 6 February 2024 (06/02/2024) | 4.0281 | 4.0314 | 4.0320 | 4.0255 | 4.0288 |
| Monday 5 February 2024 (05/02/2024) | 4.0492 | 4.0280 | 4.0622 | 4.0259 | 4.0441 |
| Friday 2 February 2024 (02/02/2024) | 4.0753 | 4.0467 | 4.0825 | 4.0460 | 4.0643 |
| Thursday 1 February 2024 (01/02/2024) | 4.0558 | 4.0751 | 4.0751 | 4.0481 | 4.0616 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.0658 | 4.0557 | 4.0757 | 4.0557 | 4.0657 |
| Tuesday 30 January 2024 (30/01/2024) | 4.0589 | 4.0657 | 4.0674 | 4.0586 | 4.0630 |
| Monday 29 January 2024 (29/01/2024) | 4.0729 | 4.0586 | 4.0740 | 4.0534 | 4.0637 |
| Friday 26 January 2024 (26/01/2024) | 4.0640 | 4.0725 | 4.0781 | 4.0612 | 4.0697 |
| Thursday 25 January 2024 (25/01/2024) | 4.0837 | 4.0638 | 4.0847 | 4.0633 | 4.0740 |
| Wednesday 24 January 2024 (24/01/2024) | 4.0668 | 4.0839 | 4.0915 | 4.0668 | 4.0792 |
| Tuesday 23 January 2024 (23/01/2024) | 4.0832 | 4.0666 | 4.0895 | 4.0640 | 4.0768 |
| Monday 22 January 2024 (22/01/2024) | 4.0845 | 4.0833 | 4.0859 | 4.0833 | 4.0846 |
| Friday 19 January 2024 (19/01/2024) | 4.0749 | 4.0846 | 4.0846 | 4.0749 | 4.0798 |
| Thursday 18 January 2024 (18/01/2024) | 4.0773 | 4.0743 | 4.0871 | 4.0727 | 4.0799 |
| Wednesday 17 January 2024 (17/01/2024) | 4.0777 | 4.0770 | 4.0792 | 4.0724 | 4.0758 |
| Tuesday 16 January 2024 (16/01/2024) | 4.1066 | 4.0777 | 4.1066 | 4.0774 | 4.0920 |
| Monday 15 January 2024 (15/01/2024) | 4.1091 | 4.1065 | 4.1091 | 4.1051 | 4.1071 |
| Friday 12 January 2024 (12/01/2024) | 4.1124 | 4.1093 | 4.1173 | 4.1059 | 4.1116 |
| Thursday 11 January 2024 (11/01/2024) | 4.1129 | 4.1123 | 4.1176 | 4.1059 | 4.1118 |
| Wednesday 10 January 2024 (10/01/2024) | 4.0984 | 4.1128 | 4.1129 | 4.0984 | 4.1057 |
| Tuesday 9 January 2024 (09/01/2024) | 4.1092 | 4.0983 | 4.1102 | 4.0983 | 4.1043 |
| Monday 8 January 2024 (08/01/2024) | 4.0934 | 4.1091 | 4.1129 | 4.0934 | 4.1032 |
| Friday 5 January 2024 (05/01/2024) | 4.1063 | 4.1055 | 4.1151 | 4.0907 | 4.1029 |
| Thursday 4 January 2024 (04/01/2024) | 4.0936 | 4.1063 | 4.1092 | 4.0936 | 4.1014 |
| Wednesday 3 January 2024 (03/01/2024) | 4.1057 | 4.0935 | 4.1096 | 4.0904 | 4.1000 |
| Tuesday 2 January 2024 (02/01/2024) | 4.1416 | 4.1057 | 4.1467 | 4.1057 | 4.1262 |