Euro-Saudi Riyal History: 2023
Go
Set AlertDaily EUR/SAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.2231 on 18/07/2023
Lowest exchange rate of 2023: 3.9241 on 04/10/2023
Average exchange rate of 2023: 4.0573
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.1496 | 4.1419 | 4.1540 | 4.1419 | 4.1480 |
| Thursday 28 December 2023 (28/12/2023) | 4.1646 | 4.1496 | 4.1712 | 4.1496 | 4.1604 |
| Wednesday 27 December 2023 (27/12/2023) | 4.1308 | 4.1646 | 4.1648 | 4.1308 | 4.1478 |
| Tuesday 26 December 2023 (26/12/2023) | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 4.1306 |
| Friday 22 December 2023 (22/12/2023) | 4.1250 | 4.1306 | 4.1373 | 4.1250 | 4.1312 |
| Thursday 21 December 2023 (21/12/2023) | 4.1065 | 4.1246 | 4.1246 | 4.1051 | 4.1149 |
| Wednesday 20 December 2023 (20/12/2023) | 4.1175 | 4.1070 | 4.1184 | 4.1036 | 4.1110 |
| Tuesday 19 December 2023 (19/12/2023) | 4.0961 | 4.1173 | 4.1175 | 4.0959 | 4.1067 |
| Monday 18 December 2023 (18/12/2023) | 4.0906 | 4.0961 | 4.1033 | 4.0906 | 4.0970 |
| Friday 15 December 2023 (15/12/2023) | 4.1233 | 4.0889 | 4.1246 | 4.0889 | 4.1068 |
| Thursday 14 December 2023 (14/12/2023) | 4.0768 | 4.1233 | 4.1250 | 4.0768 | 4.1009 |
| Wednesday 13 December 2023 (13/12/2023) | 4.0481 | 4.0767 | 4.0767 | 4.0448 | 4.0608 |
| Tuesday 12 December 2023 (12/12/2023) | 4.0360 | 4.0481 | 4.0523 | 4.0360 | 4.0442 |
| Monday 11 December 2023 (11/12/2023) | 4.0443 | 4.0360 | 4.0443 | 4.0316 | 4.0380 |
| Friday 8 December 2023 (08/12/2023) | 4.0498 | 4.0357 | 4.0498 | 4.0325 | 4.0412 |
| Thursday 7 December 2023 (07/12/2023) | 4.0407 | 4.0500 | 4.0504 | 4.0365 | 4.0435 |
| Wednesday 6 December 2023 (06/12/2023) | 4.0475 | 4.0408 | 4.0486 | 4.0408 | 4.0447 |
| Tuesday 5 December 2023 (05/12/2023) | 4.0619 | 4.0473 | 4.0667 | 4.0468 | 4.0568 |
| Monday 4 December 2023 (04/12/2023) | 4.0818 | 4.0618 | 4.0847 | 4.0602 | 4.0725 |
| Friday 1 December 2023 (01/12/2023) | 4.0852 | 4.0812 | 4.0914 | 4.0708 | 4.0811 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.1178 | 4.0854 | 4.1178 | 4.0854 | 4.1016 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1215 | 4.1179 | 4.1271 | 4.1156 | 4.1214 |
| Tuesday 28 November 2023 (28/11/2023) | 4.1052 | 4.1207 | 4.1226 | 4.1052 | 4.1139 |
| Monday 27 November 2023 (27/11/2023) | 4.1027 | 4.1050 | 4.1072 | 4.0989 | 4.1031 |
| Friday 24 November 2023 (24/11/2023) | 4.0899 | 4.1034 | 4.1034 | 4.0884 | 4.0959 |
| Thursday 23 November 2023 (23/11/2023) | 4.0816 | 4.0899 | 4.0940 | 4.0816 | 4.0878 |
| Wednesday 22 November 2023 (22/11/2023) | 4.0941 | 4.0815 | 4.0941 | 4.0780 | 4.0861 |
| Tuesday 21 November 2023 (21/11/2023) | 4.1041 | 4.0942 | 4.1099 | 4.0942 | 4.1021 |
| Monday 20 November 2023 (20/11/2023) | 4.0860 | 4.1042 | 4.1042 | 4.0829 | 4.0936 |
| Friday 17 November 2023 (17/11/2023) | 4.0706 | 4.0868 | 4.0868 | 4.0675 | 4.0772 |
| Thursday 16 November 2023 (16/11/2023) | 4.0680 | 4.0707 | 4.0784 | 4.0646 | 4.0715 |
| Wednesday 15 November 2023 (15/11/2023) | 4.0781 | 4.0681 | 4.0800 | 4.0681 | 4.0741 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0137 | 4.0775 | 4.0775 | 4.0122 | 4.0449 |
| Monday 13 November 2023 (13/11/2023) | 4.0063 | 4.0129 | 4.0129 | 4.0035 | 4.0082 |
| Friday 10 November 2023 (10/11/2023) | 4.0034 | 4.0064 | 4.0069 | 4.0006 | 4.0038 |
| Thursday 9 November 2023 (09/11/2023) | 4.0162 | 4.0035 | 4.0174 | 4.0035 | 4.0105 |
| Wednesday 8 November 2023 (08/11/2023) | 4.0117 | 4.0162 | 4.0162 | 4.0017 | 4.0090 |
| Tuesday 7 November 2023 (07/11/2023) | 4.0245 | 4.0117 | 4.0245 | 4.0044 | 4.0145 |
| Monday 6 November 2023 (06/11/2023) | 4.0228 | 4.0247 | 4.0331 | 4.0105 | 4.0218 |
| Friday 3 November 2023 (03/11/2023) | 3.9854 | 4.0250 | 4.0260 | 3.9839 | 4.0050 |
| Thursday 2 November 2023 (02/11/2023) | 3.9590 | 3.9856 | 3.9955 | 3.9590 | 3.9773 |
| Wednesday 1 November 2023 (01/11/2023) | 3.9687 | 3.9576 | 3.9688 | 3.9520 | 3.9604 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.9818 | 3.9688 | 3.9989 | 3.9682 | 3.9836 |
| Monday 30 October 2023 (30/10/2023) | 3.9652 | 3.9817 | 3.9817 | 3.9604 | 3.9711 |
| Friday 27 October 2023 (27/10/2023) | 3.9586 | 3.9659 | 3.9707 | 3.9566 | 3.9637 |
| Thursday 26 October 2023 (26/10/2023) | 3.9655 | 3.9584 | 3.9655 | 3.9519 | 3.9587 |
| Wednesday 25 October 2023 (25/10/2023) | 3.9731 | 3.9657 | 3.9760 | 3.9657 | 3.9709 |
| Tuesday 24 October 2023 (24/10/2023) | 3.9986 | 3.9731 | 4.0065 | 3.9731 | 3.9898 |
| Monday 23 October 2023 (23/10/2023) | 3.9728 | 3.9984 | 3.9984 | 3.9710 | 3.9847 |
| Friday 20 October 2023 (20/10/2023) | 3.9713 | 3.9730 | 3.9730 | 3.9659 | 3.9695 |
| Thursday 19 October 2023 (19/10/2023) | 3.9530 | 3.9715 | 3.9736 | 3.9513 | 3.9625 |
| Wednesday 18 October 2023 (18/10/2023) | 3.9666 | 3.9531 | 3.9688 | 3.9528 | 3.9608 |
| Tuesday 17 October 2023 (17/10/2023) | 3.9592 | 3.9665 | 3.9681 | 3.9553 | 3.9617 |
| Monday 16 October 2023 (16/10/2023) | 3.9428 | 3.9588 | 3.9588 | 3.9428 | 3.9508 |
| Friday 13 October 2023 (13/10/2023) | 3.9512 | 3.9424 | 3.9575 | 3.9418 | 3.9497 |
| Thursday 12 October 2023 (12/10/2023) | 3.9800 | 3.9513 | 3.9872 | 3.9513 | 3.9693 |
| Wednesday 11 October 2023 (11/10/2023) | 3.9766 | 3.9797 | 3.9835 | 3.9761 | 3.9798 |
| Tuesday 10 October 2023 (10/10/2023) | 3.9611 | 3.9765 | 3.9784 | 3.9611 | 3.9698 |
| Monday 9 October 2023 (09/10/2023) | 3.9701 | 3.9610 | 3.9701 | 3.9499 | 3.9600 |
| Friday 6 October 2023 (06/10/2023) | 3.9540 | 3.9709 | 3.9710 | 3.9410 | 3.9560 |
| Thursday 5 October 2023 (05/10/2023) | 3.9415 | 3.9540 | 3.9540 | 3.9407 | 3.9474 |
| Wednesday 4 October 2023 (04/10/2023) | 3.9270 | 3.9417 | 3.9436 | 3.9241 | 3.9339 |
| Tuesday 3 October 2023 (03/10/2023) | 3.9348 | 3.9271 | 3.9348 | 3.9251 | 3.9300 |
| Monday 2 October 2023 (02/10/2023) | 3.9665 | 3.9349 | 3.9715 | 3.9349 | 3.9532 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.9608 | 3.9655 | 3.9793 | 3.9608 | 3.9701 |
| Thursday 28 September 2023 (28/09/2023) | 3.9410 | 3.9606 | 3.9617 | 3.9399 | 3.9508 |
| Wednesday 27 September 2023 (27/09/2023) | 3.9654 | 3.9410 | 3.9654 | 3.9404 | 3.9529 |
| Tuesday 26 September 2023 (26/09/2023) | 3.9732 | 3.9655 | 3.9769 | 3.9655 | 3.9712 |
| Monday 25 September 2023 (25/09/2023) | 3.9950 | 3.9732 | 3.9950 | 3.9732 | 3.9841 |
| Friday 22 September 2023 (22/09/2023) | 3.9999 | 3.9954 | 3.9999 | 3.9899 | 3.9949 |
| Thursday 21 September 2023 (21/09/2023) | 4.0062 | 4.0000 | 4.0062 | 3.9896 | 3.9979 |
| Wednesday 20 September 2023 (20/09/2023) | 4.0069 | 4.0073 | 4.0223 | 4.0064 | 4.0144 |
| Tuesday 19 September 2023 (19/09/2023) | 4.0083 | 4.0071 | 4.0160 | 4.0069 | 4.0115 |
| Monday 18 September 2023 (18/09/2023) | 4.0001 | 4.0082 | 4.0090 | 3.9990 | 4.0040 |
| Friday 15 September 2023 (15/09/2023) | 3.9928 | 4.0004 | 4.0028 | 3.9912 | 3.9970 |
| Thursday 14 September 2023 (14/09/2023) | 4.0274 | 3.9930 | 4.0302 | 3.9930 | 4.0116 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0271 | 4.0277 | 4.0349 | 4.0253 | 4.0301 |
| Tuesday 12 September 2023 (12/09/2023) | 4.0314 | 4.0254 | 4.0322 | 4.0186 | 4.0254 |
| Monday 11 September 2023 (11/09/2023) | 4.0150 | 4.0314 | 4.0314 | 4.0147 | 4.0231 |
| Friday 8 September 2023 (08/09/2023) | 4.0134 | 4.0151 | 4.0201 | 4.0127 | 4.0164 |
| Thursday 7 September 2023 (07/09/2023) | 4.0223 | 4.0135 | 4.0236 | 4.0127 | 4.0182 |
| Wednesday 6 September 2023 (06/09/2023) | 4.0226 | 4.0222 | 4.0297 | 4.0197 | 4.0247 |
| Tuesday 5 September 2023 (05/09/2023) | 4.0493 | 4.0226 | 4.0495 | 4.0226 | 4.0361 |
| Monday 4 September 2023 (04/09/2023) | 4.0469 | 4.0493 | 4.0571 | 4.0469 | 4.0520 |
| Friday 1 September 2023 (01/09/2023) | 4.0686 | 4.0452 | 4.0753 | 4.0452 | 4.0603 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.0977 | 4.0687 | 4.0998 | 4.0680 | 4.0839 |
| Wednesday 30 August 2023 (30/08/2023) | 4.0787 | 4.0978 | 4.0992 | 4.0764 | 4.0878 |
| Tuesday 29 August 2023 (29/08/2023) | 4.0558 | 4.0784 | 4.0784 | 4.0502 | 4.0643 |
| Monday 28 August 2023 (28/08/2023) | 4.0512 | 4.0556 | 4.0585 | 4.0503 | 4.0544 |
| Friday 25 August 2023 (25/08/2023) | 4.0575 | 4.0517 | 4.0577 | 4.0455 | 4.0516 |
| Thursday 24 August 2023 (24/08/2023) | 4.0744 | 4.0579 | 4.0769 | 4.0579 | 4.0674 |
| Wednesday 23 August 2023 (23/08/2023) | 4.0698 | 4.0743 | 4.0743 | 4.0528 | 4.0636 |
| Tuesday 22 August 2023 (22/08/2023) | 4.0869 | 4.0698 | 4.0933 | 4.0698 | 4.0816 |
| Monday 21 August 2023 (21/08/2023) | 4.0765 | 4.0870 | 4.0898 | 4.0752 | 4.0825 |
| Friday 18 August 2023 (18/08/2023) | 4.0769 | 4.0767 | 4.0769 | 4.0767 | 4.0768 |
| Thursday 17 August 2023 (17/08/2023) | 4.0822 | 4.0763 | 4.0902 | 4.0759 | 4.0831 |
| Wednesday 16 August 2023 (16/08/2023) | 4.0924 | 4.0829 | 4.0950 | 4.0829 | 4.0890 |
| Tuesday 15 August 2023 (15/08/2023) | 4.0941 | 4.0926 | 4.1017 | 4.0917 | 4.0967 |
| Monday 14 August 2023 (14/08/2023) | 4.1101 | 4.0943 | 4.1153 | 4.0924 | 4.1039 |
| Friday 11 August 2023 (11/08/2023) | 4.1221 | 4.1090 | 4.1249 | 4.1090 | 4.1170 |
| Thursday 10 August 2023 (10/08/2023) | 4.1188 | 4.1222 | 4.1390 | 4.1170 | 4.1280 |
| Wednesday 9 August 2023 (09/08/2023) | 4.1097 | 4.1189 | 4.1203 | 4.1097 | 4.1150 |
| Tuesday 8 August 2023 (08/08/2023) | 4.1277 | 4.1096 | 4.1279 | 4.1054 | 4.1167 |
| Monday 7 August 2023 (07/08/2023) | 4.1316 | 4.1277 | 4.1316 | 4.1164 | 4.1240 |
| Friday 4 August 2023 (04/08/2023) | 4.1064 | 4.1338 | 4.1384 | 4.1046 | 4.1215 |
| Thursday 3 August 2023 (03/08/2023) | 4.1056 | 4.1065 | 4.1072 | 4.0989 | 4.1031 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1185 | 4.1056 | 4.1289 | 4.1056 | 4.1173 |
| Tuesday 1 August 2023 (01/08/2023) | 4.1284 | 4.1183 | 4.1284 | 4.1157 | 4.1221 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.1344 | 4.1287 | 4.1398 | 4.1239 | 4.1319 |
| Friday 28 July 2023 (28/07/2023) | 4.1202 | 4.1353 | 4.1376 | 4.1118 | 4.1247 |
| Thursday 27 July 2023 (27/07/2023) | 4.1589 | 4.1204 | 4.1774 | 4.1204 | 4.1489 |
| Wednesday 26 July 2023 (26/07/2023) | 4.1433 | 4.1591 | 4.1592 | 4.1430 | 4.1511 |
| Tuesday 25 July 2023 (25/07/2023) | 4.1518 | 4.1430 | 4.1550 | 4.1387 | 4.1469 |
| Monday 24 July 2023 (24/07/2023) | 4.1726 | 4.1520 | 4.1738 | 4.1520 | 4.1629 |
| Friday 21 July 2023 (21/07/2023) | 4.1757 | 4.1726 | 4.1785 | 4.1692 | 4.1739 |
| Thursday 20 July 2023 (20/07/2023) | 4.1986 | 4.1756 | 4.2073 | 4.1756 | 4.1915 |
| Wednesday 19 July 2023 (19/07/2023) | 4.2117 | 4.1985 | 4.2128 | 4.1962 | 4.2045 |
| Tuesday 18 July 2023 (18/07/2023) | 4.2165 | 4.2116 | 4.2231 | 4.2103 | 4.2167 |
| Monday 17 July 2023 (17/07/2023) | 4.2137 | 4.2164 | 4.2170 | 4.2109 | 4.2140 |
| Friday 14 July 2023 (14/07/2023) | 4.2066 | 4.2137 | 4.2145 | 4.2066 | 4.2106 |
| Thursday 13 July 2023 (13/07/2023) | 4.1757 | 4.2062 | 4.2062 | 4.1757 | 4.1910 |
| Wednesday 12 July 2023 (12/07/2023) | 4.1268 | 4.1756 | 4.1756 | 4.1268 | 4.1512 |
| Tuesday 11 July 2023 (11/07/2023) | 4.1222 | 4.1267 | 4.1323 | 4.1212 | 4.1268 |
| Monday 10 July 2023 (10/07/2023) | 4.1128 | 4.1219 | 4.1219 | 4.1090 | 4.1155 |
| Friday 7 July 2023 (07/07/2023) | 4.0819 | 4.1126 | 4.1126 | 4.0819 | 4.0973 |
| Thursday 6 July 2023 (06/07/2023) | 4.0735 | 4.0817 | 4.0837 | 4.0674 | 4.0756 |
| Wednesday 5 July 2023 (05/07/2023) | 4.0839 | 4.0735 | 4.0853 | 4.0735 | 4.0794 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0929 | 4.0843 | 4.0929 | 4.0843 | 4.0886 |
| Monday 3 July 2023 (03/07/2023) | 4.0933 | 4.0930 | 4.0934 | 4.0836 | 4.0885 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.0777 | 4.0933 | 4.0936 | 4.0693 | 4.0815 |
| Thursday 29 June 2023 (29/06/2023) | 4.0943 | 4.0777 | 4.0972 | 4.0777 | 4.0875 |
| Wednesday 28 June 2023 (28/06/2023) | 4.1102 | 4.0944 | 4.1107 | 4.0944 | 4.1026 |
| Tuesday 27 June 2023 (27/06/2023) | 4.0911 | 4.1102 | 4.1108 | 4.0908 | 4.1008 |
| Monday 26 June 2023 (26/06/2023) | 4.0850 | 4.0912 | 4.0930 | 4.0850 | 4.0890 |
| Friday 23 June 2023 (23/06/2023) | 4.1099 | 4.0849 | 4.1099 | 4.0755 | 4.0927 |
| Thursday 22 June 2023 (22/06/2023) | 4.1184 | 4.1099 | 4.1278 | 4.1099 | 4.1189 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0930 | 4.1181 | 4.1181 | 4.0930 | 4.1056 |
| Tuesday 20 June 2023 (20/06/2023) | 4.0960 | 4.0929 | 4.1023 | 4.0905 | 4.0964 |
| Monday 19 June 2023 (19/06/2023) | 4.1019 | 4.0960 | 4.1019 | 4.0950 | 4.0985 |
| Friday 16 June 2023 (16/06/2023) | 4.1035 | 4.1020 | 4.1092 | 4.0998 | 4.1045 |
| Thursday 15 June 2023 (15/06/2023) | 4.0619 | 4.1034 | 4.1034 | 4.0560 | 4.0797 |
| Wednesday 14 June 2023 (14/06/2023) | 4.0469 | 4.0619 | 4.0685 | 4.0456 | 4.0571 |
| Tuesday 13 June 2023 (13/06/2023) | 4.0331 | 4.0468 | 4.0533 | 4.0331 | 4.0432 |
| Monday 12 June 2023 (12/06/2023) | 4.0325 | 4.0330 | 4.0399 | 4.0313 | 4.0356 |
| Friday 9 June 2023 (09/06/2023) | 4.0423 | 4.0326 | 4.0439 | 4.0326 | 4.0383 |
| Thursday 8 June 2023 (08/06/2023) | 4.0129 | 4.0422 | 4.0422 | 4.0124 | 4.0273 |
| Wednesday 7 June 2023 (07/06/2023) | 4.0089 | 4.0130 | 4.0206 | 4.0061 | 4.0134 |
| Tuesday 6 June 2023 (06/06/2023) | 4.0173 | 4.0087 | 4.0212 | 4.0040 | 4.0126 |
| Monday 5 June 2023 (05/06/2023) | 4.0187 | 4.0172 | 4.0187 | 4.0069 | 4.0128 |
| Friday 2 June 2023 (02/06/2023) | 4.0334 | 4.0189 | 4.0390 | 4.0189 | 4.0290 |
| Thursday 1 June 2023 (01/06/2023) | 4.0034 | 4.0331 | 4.0331 | 4.0034 | 4.0183 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0220 | 4.0029 | 4.0244 | 3.9959 | 4.0102 |
| Tuesday 30 May 2023 (30/05/2023) | 4.0169 | 4.0218 | 4.0266 | 4.0097 | 4.0182 |
| Monday 29 May 2023 (29/05/2023) | 4.0224 | 4.0170 | 4.0248 | 4.0170 | 4.0209 |
| Friday 26 May 2023 (26/05/2023) | 4.0212 | 4.0223 | 4.0290 | 4.0186 | 4.0238 |
| Thursday 25 May 2023 (25/05/2023) | 4.0338 | 4.0211 | 4.0338 | 4.0210 | 4.0274 |
| Wednesday 24 May 2023 (24/05/2023) | 4.0399 | 4.0339 | 4.0433 | 4.0339 | 4.0386 |
| Tuesday 23 May 2023 (23/05/2023) | 4.0552 | 4.0399 | 4.0554 | 4.0399 | 4.0477 |
| Monday 22 May 2023 (22/05/2023) | 4.0535 | 4.0552 | 4.0577 | 4.0525 | 4.0551 |
| Friday 19 May 2023 (19/05/2023) | 4.0389 | 4.0537 | 4.0565 | 4.0374 | 4.0470 |
| Thursday 18 May 2023 (18/05/2023) | 4.0644 | 4.0389 | 4.0662 | 4.0387 | 4.0525 |
| Wednesday 17 May 2023 (17/05/2023) | 4.0747 | 4.0643 | 4.0753 | 4.0596 | 4.0675 |
| Tuesday 16 May 2023 (16/05/2023) | 4.0780 | 4.0747 | 4.0861 | 4.0747 | 4.0804 |
| Monday 15 May 2023 (15/05/2023) | 4.0719 | 4.0781 | 4.0789 | 4.0715 | 4.0752 |
| Friday 12 May 2023 (12/05/2023) | 4.0945 | 4.0721 | 4.0973 | 4.0721 | 4.0847 |
| Thursday 11 May 2023 (11/05/2023) | 4.1163 | 4.0943 | 4.1215 | 4.0939 | 4.1077 |
| Wednesday 10 May 2023 (10/05/2023) | 4.1113 | 4.1161 | 4.1207 | 4.1075 | 4.1141 |
| Tuesday 9 May 2023 (09/05/2023) | 4.1300 | 4.1112 | 4.1300 | 4.1087 | 4.1194 |
| Monday 8 May 2023 (08/05/2023) | 4.1320 | 4.1302 | 4.1443 | 4.1302 | 4.1373 |
| Friday 5 May 2023 (05/05/2023) | 4.1319 | 4.1319 | 4.1401 | 4.1206 | 4.1304 |
| Thursday 4 May 2023 (04/05/2023) | 4.1451 | 4.1320 | 4.1566 | 4.1291 | 4.1429 |
| Wednesday 3 May 2023 (03/05/2023) | 4.1249 | 4.1451 | 4.1484 | 4.1249 | 4.1367 |
| Tuesday 2 May 2023 (02/05/2023) | 4.1340 | 4.1248 | 4.1340 | 4.1100 | 4.1220 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.1338 | 4.1341 | 4.1379 | 4.1185 | 4.1282 |
| Thursday 27 April 2023 (27/04/2023) | 4.1408 | 4.1337 | 4.1466 | 4.1287 | 4.1377 |
| Wednesday 26 April 2023 (26/04/2023) | 4.1156 | 4.1408 | 4.1524 | 4.1156 | 4.1340 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1410 | 4.1156 | 4.1467 | 4.1154 | 4.1311 |
| Monday 24 April 2023 (24/04/2023) | 4.1182 | 4.1408 | 4.1408 | 4.1158 | 4.1283 |
| Friday 21 April 2023 (21/04/2023) | 4.1127 | 4.1186 | 4.1186 | 4.1075 | 4.1131 |
| Thursday 20 April 2023 (20/04/2023) | 4.1091 | 4.1126 | 4.1172 | 4.1081 | 4.1127 |
| Wednesday 19 April 2023 (19/04/2023) | 4.1139 | 4.1091 | 4.1162 | 4.1003 | 4.1083 |
| Tuesday 18 April 2023 (18/04/2023) | 4.0975 | 4.1139 | 4.1157 | 4.0975 | 4.1066 |
| Monday 17 April 2023 (17/04/2023) | 4.1232 | 4.0975 | 4.1238 | 4.0967 | 4.1103 |
| Friday 14 April 2023 (14/04/2023) | 4.1450 | 4.1229 | 4.1514 | 4.1216 | 4.1365 |
| Thursday 13 April 2023 (13/04/2023) | 4.1228 | 4.1451 | 4.1461 | 4.1222 | 4.1342 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0931 | 4.1229 | 4.1232 | 4.0931 | 4.1082 |
| Tuesday 11 April 2023 (11/04/2023) | 4.0931 | 4.0930 | 4.0973 | 4.0900 | 4.0937 |
| Monday 10 April 2023 (10/04/2023) | 4.0973 | 4.0928 | 4.0973 | 4.0913 | 4.0943 |
| Friday 7 April 2023 (07/04/2023) | 4.0981 | 4.0973 | 4.0981 | 4.0973 | 4.0977 |
| Thursday 6 April 2023 (06/04/2023) | 4.0913 | 4.0982 | 4.0985 | 4.0868 | 4.0927 |
| Wednesday 5 April 2023 (05/04/2023) | 4.1081 | 4.0914 | 4.1108 | 4.0914 | 4.1011 |
| Tuesday 4 April 2023 (04/04/2023) | 4.0864 | 4.1081 | 4.1081 | 4.0856 | 4.0969 |
| Monday 3 April 2023 (03/04/2023) | 4.0511 | 4.0864 | 4.0864 | 4.0511 | 4.0688 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.0931 | 4.0742 | 4.0953 | 4.0742 | 4.0848 |
| Thursday 30 March 2023 (30/03/2023) | 4.0701 | 4.0930 | 4.0958 | 4.0686 | 4.0822 |
| Wednesday 29 March 2023 (29/03/2023) | 4.0704 | 4.0699 | 4.0775 | 4.0680 | 4.0728 |
| Tuesday 28 March 2023 (28/03/2023) | 4.0536 | 4.0703 | 4.0703 | 4.0536 | 4.0620 |
| Monday 27 March 2023 (27/03/2023) | 4.0420 | 4.0535 | 4.0535 | 4.0413 | 4.0474 |
| Friday 24 March 2023 (24/03/2023) | 4.0737 | 4.0418 | 4.0737 | 4.0309 | 4.0523 |
| Thursday 23 March 2023 (23/03/2023) | 4.0819 | 4.0741 | 4.1000 | 4.0741 | 4.0871 |
| Wednesday 22 March 2023 (22/03/2023) | 4.0454 | 4.0821 | 4.0839 | 4.0452 | 4.0646 |
| Tuesday 21 March 2023 (21/03/2023) | 4.0272 | 4.0454 | 4.0494 | 4.0244 | 4.0369 |
| Monday 20 March 2023 (20/03/2023) | 4.0072 | 4.0272 | 4.0273 | 4.0008 | 4.0141 |
| Friday 17 March 2023 (17/03/2023) | 3.9858 | 4.0072 | 4.0083 | 3.9857 | 3.9970 |
| Thursday 16 March 2023 (16/03/2023) | 3.9737 | 3.9857 | 3.9876 | 3.9732 | 3.9804 |
| Wednesday 15 March 2023 (15/03/2023) | 4.0312 | 3.9738 | 4.0366 | 3.9554 | 3.9960 |
| Tuesday 14 March 2023 (14/03/2023) | 4.0293 | 4.0311 | 4.0311 | 4.0149 | 4.0230 |
| Monday 13 March 2023 (13/03/2023) | 3.9953 | 4.0294 | 4.0311 | 3.9888 | 4.0100 |
| Friday 10 March 2023 (10/03/2023) | 3.9717 | 3.9968 | 4.0101 | 3.9717 | 3.9909 |
| Thursday 9 March 2023 (09/03/2023) | 3.9595 | 3.9716 | 3.9721 | 3.9589 | 3.9655 |
| Wednesday 8 March 2023 (08/03/2023) | 3.9627 | 3.9595 | 3.9629 | 3.9551 | 3.9590 |
| Tuesday 7 March 2023 (07/03/2023) | 4.0072 | 3.9629 | 4.0112 | 3.9629 | 3.9871 |
| Monday 6 March 2023 (06/03/2023) | 3.9885 | 4.0072 | 4.0087 | 3.9885 | 3.9986 |
| Friday 3 March 2023 (03/03/2023) | 3.9765 | 3.9883 | 3.9883 | 3.9765 | 3.9824 |
| Thursday 2 March 2023 (02/03/2023) | 4.0003 | 3.9765 | 4.0025 | 3.9754 | 3.9890 |
| Wednesday 1 March 2023 (01/03/2023) | 3.9735 | 4.0001 | 4.0057 | 3.9695 | 3.9876 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.9790 | 3.9738 | 3.9884 | 3.9738 | 3.9811 |
| Monday 27 February 2023 (27/02/2023) | 3.9557 | 3.9789 | 3.9789 | 3.9550 | 3.9670 |
| Friday 24 February 2023 (24/02/2023) | 3.9756 | 3.9557 | 3.9780 | 3.9553 | 3.9667 |
| Thursday 23 February 2023 (23/02/2023) | 3.9817 | 3.9756 | 3.9841 | 3.9734 | 3.9788 |
| Wednesday 22 February 2023 (22/02/2023) | 3.9948 | 3.9820 | 3.9974 | 3.9820 | 3.9897 |
| Tuesday 21 February 2023 (21/02/2023) | 4.0076 | 3.9948 | 4.0080 | 3.9948 | 4.0014 |
| Monday 20 February 2023 (20/02/2023) | 4.0068 | 4.0077 | 4.0110 | 4.0063 | 4.0087 |
| Friday 17 February 2023 (17/02/2023) | 4.0055 | 4.0065 | 4.0065 | 3.9833 | 3.9949 |
| Thursday 16 February 2023 (16/02/2023) | 4.0070 | 4.0057 | 4.0165 | 4.0025 | 4.0095 |
| Wednesday 15 February 2023 (15/02/2023) | 4.0272 | 4.0067 | 4.0288 | 4.0049 | 4.0169 |
| Tuesday 14 February 2023 (14/02/2023) | 4.0226 | 4.0271 | 4.0408 | 4.0226 | 4.0317 |
| Monday 13 February 2023 (13/02/2023) | 4.0067 | 4.0225 | 4.0225 | 4.0058 | 4.0142 |
| Friday 10 February 2023 (10/02/2023) | 4.0300 | 4.0067 | 4.0301 | 4.0067 | 4.0184 |
| Thursday 9 February 2023 (09/02/2023) | 4.0222 | 4.0300 | 4.0457 | 4.0208 | 4.0333 |
| Wednesday 8 February 2023 (08/02/2023) | 4.0224 | 4.0224 | 4.0337 | 4.0224 | 4.0281 |
| Tuesday 7 February 2023 (07/02/2023) | 4.0245 | 4.0223 | 4.0284 | 4.0097 | 4.0191 |
| Monday 6 February 2023 (06/02/2023) | 4.0547 | 4.0244 | 4.0547 | 4.0227 | 4.0387 |
| Friday 3 February 2023 (03/02/2023) | 4.0956 | 4.0551 | 4.1023 | 4.0551 | 4.0787 |
| Thursday 2 February 2023 (02/02/2023) | 4.1217 | 4.0958 | 4.1350 | 4.0958 | 4.1154 |
| Wednesday 1 February 2023 (01/02/2023) | 4.0784 | 4.1216 | 4.1216 | 4.0755 | 4.0986 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.0740 | 4.0785 | 4.0785 | 4.0619 | 4.0702 |
| Monday 30 January 2023 (30/01/2023) | 4.0785 | 4.0741 | 4.0921 | 4.0741 | 4.0831 |
| Friday 27 January 2023 (27/01/2023) | 4.0856 | 4.0784 | 4.0891 | 4.0735 | 4.0813 |
| Thursday 26 January 2023 (26/01/2023) | 4.0961 | 4.0854 | 4.0986 | 4.0786 | 4.0886 |
| Wednesday 25 January 2023 (25/01/2023) | 4.0854 | 4.0959 | 4.0959 | 4.0791 | 4.0875 |
| Tuesday 24 January 2023 (24/01/2023) | 4.0790 | 4.0854 | 4.0877 | 4.0749 | 4.0813 |
| Monday 23 January 2023 (23/01/2023) | 4.0727 | 4.0788 | 4.0934 | 4.0727 | 4.0831 |
| Friday 20 January 2023 (20/01/2023) | 4.0674 | 4.0722 | 4.0730 | 4.0617 | 4.0674 |
| Thursday 19 January 2023 (19/01/2023) | 4.0543 | 4.0673 | 4.0673 | 4.0526 | 4.0600 |
| Wednesday 18 January 2023 (18/01/2023) | 4.0536 | 4.0544 | 4.0794 | 4.0477 | 4.0636 |
| Tuesday 17 January 2023 (17/01/2023) | 4.0634 | 4.0537 | 4.0765 | 4.0525 | 4.0645 |
| Monday 16 January 2023 (16/01/2023) | 4.0669 | 4.0632 | 4.0669 | 4.0628 | 4.0649 |
| Friday 13 January 2023 (13/01/2023) | 4.0746 | 4.0674 | 4.0774 | 4.0564 | 4.0669 |
| Thursday 12 January 2023 (12/01/2023) | 4.0390 | 4.0745 | 4.0745 | 4.0390 | 4.0568 |
| Wednesday 11 January 2023 (11/01/2023) | 4.0313 | 4.0390 | 4.0428 | 4.0301 | 4.0365 |
| Tuesday 10 January 2023 (10/01/2023) | 4.0349 | 4.0314 | 4.0349 | 4.0281 | 4.0315 |
| Monday 9 January 2023 (09/01/2023) | 3.9977 | 4.0353 | 4.0364 | 3.9977 | 4.0171 |
| Friday 6 January 2023 (06/01/2023) | 3.9571 | 3.9974 | 3.9974 | 3.9464 | 3.9719 |
| Thursday 5 January 2023 (05/01/2023) | 3.9862 | 3.9573 | 3.9920 | 3.9567 | 3.9744 |
| Wednesday 4 January 2023 (04/01/2023) | 3.9685 | 3.9862 | 3.9919 | 3.9661 | 3.9790 |
| Tuesday 3 January 2023 (03/01/2023) | 4.0083 | 3.9688 | 4.0112 | 3.9572 | 3.9842 |
| Monday 2 January 2023 (02/01/2023) | 4.0222 | 4.0082 | 4.0223 | 4.0068 | 4.0146 |