Euro-Saudi Riyal History: 2022
Go
Set AlertDaily EUR/SAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.3066, reached on 10/02/2022
The lowest level of 2022 was 3.5503 reached 26/09/2022
The average level of 2022 was 3.9508
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/SAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.0116 | 4.0222 | 4.0222 | 4.0097 | 4.0160 |
| Thursday 29 December 2022 (29/12/2022) | 3.9920 | 4.0117 | 4.0122 | 3.9908 | 4.0015 |
| Wednesday 28 December 2022 (28/12/2022) | 4.0004 | 3.9923 | 4.0040 | 3.9923 | 3.9982 |
| Tuesday 27 December 2022 (27/12/2022) | 3.9922 | 4.0004 | 4.0083 | 3.9920 | 4.0002 |
| Monday 26 December 2022 (26/12/2022) | 3.9923 | 3.9922 | 3.9923 | 3.9922 | 3.9923 |
| Friday 23 December 2022 (23/12/2022) | 3.9839 | 3.9924 | 3.9937 | 3.9839 | 3.9888 |
| Thursday 22 December 2022 (22/12/2022) | 3.9905 | 3.9838 | 4.0033 | 3.9817 | 3.9925 |
| Wednesday 21 December 2022 (21/12/2022) | 3.9940 | 3.9906 | 3.9976 | 3.9882 | 3.9929 |
| Tuesday 20 December 2022 (20/12/2022) | 3.9914 | 3.9938 | 4.0013 | 3.9857 | 3.9935 |
| Monday 19 December 2022 (19/12/2022) | 3.9865 | 3.9915 | 3.9997 | 3.9850 | 3.9924 |
| Friday 16 December 2022 (16/12/2022) | 3.9920 | 3.9788 | 4.0041 | 3.9757 | 3.9899 |
| Thursday 15 December 2022 (15/12/2022) | 4.0111 | 3.9920 | 4.0321 | 3.9789 | 4.0055 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9884 | 4.0111 | 4.0150 | 3.9881 | 4.0016 |
| Tuesday 13 December 2022 (13/12/2022) | 3.9577 | 3.9884 | 4.0054 | 3.9535 | 3.9795 |
| Monday 12 December 2022 (12/12/2022) | 3.8938 | 3.9577 | 3.9734 | 3.8938 | 3.9336 |
| Friday 9 December 2022 (09/12/2022) | 3.9647 | 3.9548 | 3.9756 | 3.9477 | 3.9617 |
| Thursday 8 December 2022 (08/12/2022) | 3.9474 | 3.9647 | 3.9675 | 3.9404 | 3.9540 |
| Wednesday 7 December 2022 (07/12/2022) | 3.9301 | 3.9474 | 3.9606 | 3.9241 | 3.9424 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9396 | 3.9301 | 3.9534 | 3.9274 | 3.9404 |
| Monday 5 December 2022 (05/12/2022) | 3.9565 | 3.9396 | 3.9783 | 3.9358 | 3.9571 |
| Friday 2 December 2022 (02/12/2022) | 3.9540 | 3.9573 | 3.9590 | 3.9144 | 3.9367 |
| Thursday 1 December 2022 (01/12/2022) | 3.9104 | 3.9540 | 3.9554 | 3.9037 | 3.9296 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8743 | 3.9104 | 3.9166 | 3.8618 | 3.8892 |
| Tuesday 29 November 2022 (29/11/2022) | 3.8810 | 3.8764 | 3.9004 | 3.8735 | 3.8870 |
| Monday 28 November 2022 (28/11/2022) | 3.9019 | 3.8810 | 3.9393 | 3.8771 | 3.9082 |
| Friday 25 November 2022 (25/11/2022) | 3.9057 | 3.9064 | 3.9147 | 3.8873 | 3.9010 |
| Thursday 24 November 2022 (24/11/2022) | 3.9096 | 3.9061 | 3.9205 | 3.8979 | 3.9092 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8713 | 3.9096 | 3.9109 | 3.8647 | 3.8878 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8450 | 3.8681 | 3.8693 | 3.8443 | 3.8568 |
| Monday 21 November 2022 (21/11/2022) | 3.8211 | 3.8444 | 3.8754 | 3.8211 | 3.8483 |
| Friday 18 November 2022 (18/11/2022) | 3.8903 | 3.8733 | 3.9020 | 3.8726 | 3.8873 |
| Thursday 17 November 2022 (17/11/2022) | 3.9022 | 3.8903 | 3.9076 | 3.8689 | 3.8883 |
| Wednesday 16 November 2022 (16/11/2022) | 3.8839 | 3.9022 | 3.9171 | 3.8776 | 3.8974 |
| Tuesday 15 November 2022 (15/11/2022) | 3.8748 | 3.8885 | 3.9323 | 3.8592 | 3.8958 |
| Monday 14 November 2022 (14/11/2022) | 3.8890 | 3.8748 | 3.8890 | 3.8565 | 3.8728 |
| Friday 11 November 2022 (11/11/2022) | 3.8271 | 3.8895 | 3.8913 | 3.8174 | 3.8544 |
| Thursday 10 November 2022 (10/11/2022) | 3.7594 | 3.8271 | 3.8361 | 3.7336 | 3.7849 |
| Wednesday 9 November 2022 (09/11/2022) | 3.7825 | 3.7632 | 3.7875 | 3.7538 | 3.7707 |
| Tuesday 8 November 2022 (08/11/2022) | 3.7597 | 3.7825 | 3.7905 | 3.7440 | 3.7673 |
| Monday 7 November 2022 (07/11/2022) | 3.7386 | 3.7597 | 3.7648 | 3.6073 | 3.6861 |
| Friday 4 November 2022 (04/11/2022) | 3.6596 | 3.7386 | 3.7398 | 3.6596 | 3.6997 |
| Thursday 3 November 2022 (03/11/2022) | 3.6835 | 3.6596 | 3.6919 | 3.6519 | 3.6719 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7075 | 3.6835 | 3.7430 | 3.6820 | 3.7125 |
| Tuesday 1 November 2022 (01/11/2022) | 3.7089 | 3.7046 | 3.7362 | 3.6981 | 3.7172 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.7404 | 3.7089 | 3.7404 | 3.7043 | 3.7224 |
| Friday 28 October 2022 (28/10/2022) | 3.7400 | 3.7412 | 3.7514 | 3.7263 | 3.7389 |
| Thursday 27 October 2022 (27/10/2022) | 3.7847 | 3.7422 | 3.7877 | 3.7357 | 3.7617 |
| Wednesday 26 October 2022 (26/10/2022) | 3.7404 | 3.7848 | 3.7870 | 3.7335 | 3.7603 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7082 | 3.7404 | 3.7453 | 3.6979 | 3.7216 |
| Monday 24 October 2022 (24/10/2022) | 3.5893 | 3.7097 | 3.7120 | 3.5893 | 3.6507 |
| Friday 21 October 2022 (21/10/2022) | 3.6717 | 3.7027 | 3.7050 | 3.6443 | 3.6747 |
| Thursday 20 October 2022 (20/10/2022) | 3.6665 | 3.6717 | 3.6967 | 3.6620 | 3.6794 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6999 | 3.6682 | 3.7007 | 3.6589 | 3.6798 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6969 | 3.7005 | 3.7065 | 3.6831 | 3.6948 |
| Monday 17 October 2022 (17/10/2022) | 3.6477 | 3.6947 | 3.6973 | 3.6477 | 3.6725 |
| Friday 14 October 2022 (14/10/2022) | 3.6674 | 3.6476 | 3.6801 | 3.6444 | 3.6623 |
| Thursday 13 October 2022 (13/10/2022) | 3.6414 | 3.6674 | 3.6788 | 3.6165 | 3.6477 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6390 | 3.6429 | 3.6535 | 3.6297 | 3.6416 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6427 | 3.6449 | 3.6675 | 3.6313 | 3.6494 |
| Monday 10 October 2022 (10/10/2022) | 3.6076 | 3.6426 | 3.6603 | 3.6076 | 3.6340 |
| Friday 7 October 2022 (07/10/2022) | 3.6761 | 3.6556 | 3.6839 | 3.6529 | 3.6684 |
| Thursday 6 October 2022 (06/10/2022) | 3.7147 | 3.6772 | 3.7269 | 3.6738 | 3.7004 |
| Wednesday 5 October 2022 (05/10/2022) | 3.7476 | 3.7147 | 3.7517 | 3.6955 | 3.7236 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6914 | 3.7480 | 3.7517 | 3.6811 | 3.7164 |
| Monday 3 October 2022 (03/10/2022) | 3.6772 | 3.6914 | 3.6950 | 3.6602 | 3.6776 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6869 | 3.6789 | 3.6948 | 3.6528 | 3.6738 |
| Thursday 29 September 2022 (29/09/2022) | 3.6538 | 3.6890 | 3.6927 | 3.6214 | 3.6571 |
| Wednesday 28 September 2022 (28/09/2022) | 3.6023 | 3.6522 | 3.6680 | 3.5843 | 3.6262 |
| Tuesday 27 September 2022 (27/09/2022) | 3.6182 | 3.6026 | 3.6309 | 3.5946 | 3.6128 |
| Monday 26 September 2022 (26/09/2022) | 3.6416 | 3.6182 | 3.6416 | 3.5503 | 3.5960 |
| Friday 23 September 2022 (23/09/2022) | 3.6957 | 3.6431 | 3.7005 | 3.6330 | 3.6668 |
| Thursday 22 September 2022 (22/09/2022) | 3.6973 | 3.6957 | 3.7218 | 3.6857 | 3.7038 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7453 | 3.6973 | 3.7463 | 3.6879 | 3.7171 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7674 | 3.7453 | 3.7730 | 3.7392 | 3.7561 |
| Monday 19 September 2022 (19/09/2022) | 3.6444 | 3.7652 | 3.7657 | 3.6444 | 3.7051 |
| Friday 16 September 2022 (16/09/2022) | 3.7498 | 3.7563 | 3.7658 | 3.7318 | 3.7488 |
| Thursday 15 September 2022 (15/09/2022) | 3.7460 | 3.7498 | 3.7595 | 3.7373 | 3.7484 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7441 | 3.7478 | 3.7629 | 3.7396 | 3.7513 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7995 | 3.7462 | 3.8243 | 3.7370 | 3.7807 |
| Monday 12 September 2022 (12/09/2022) | 3.7679 | 3.7998 | 3.8258 | 3.7679 | 3.7969 |
| Friday 9 September 2022 (09/09/2022) | 3.7546 | 3.7701 | 3.7935 | 3.7546 | 3.7741 |
| Thursday 8 September 2022 (08/09/2022) | 3.7530 | 3.7546 | 3.7640 | 3.7285 | 3.7463 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7152 | 3.7552 | 3.7571 | 3.7081 | 3.7326 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7329 | 3.7155 | 3.7471 | 3.7019 | 3.7245 |
| Monday 5 September 2022 (05/09/2022) | 3.7366 | 3.7329 | 3.7366 | 3.7095 | 3.7231 |
| Friday 2 September 2022 (02/09/2022) | 3.7326 | 3.7396 | 3.7676 | 3.7326 | 3.7501 |
| Thursday 1 September 2022 (01/09/2022) | 3.7728 | 3.7326 | 3.7728 | 3.7198 | 3.7463 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7574 | 3.7728 | 3.7837 | 3.7413 | 3.7625 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7518 | 3.7574 | 3.7741 | 3.7414 | 3.7578 |
| Monday 29 August 2022 (29/08/2022) | 3.7381 | 3.7518 | 3.7601 | 3.7213 | 3.7407 |
| Friday 26 August 2022 (26/08/2022) | 3.7421 | 3.7396 | 3.7854 | 3.7315 | 3.7585 |
| Thursday 25 August 2022 (25/08/2022) | 3.7406 | 3.7421 | 3.7643 | 3.7338 | 3.7491 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7380 | 3.7421 | 3.7515 | 3.7201 | 3.7358 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7249 | 3.7396 | 3.7567 | 3.7129 | 3.7348 |
| Monday 22 August 2022 (22/08/2022) | 3.7642 | 3.7281 | 3.7651 | 3.7231 | 3.7441 |
| Friday 19 August 2022 (19/08/2022) | 3.7831 | 3.7658 | 3.7855 | 3.7633 | 3.7744 |
| Thursday 18 August 2022 (18/08/2022) | 3.8162 | 3.7831 | 3.8217 | 3.7810 | 3.8014 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8121 | 3.8162 | 3.8254 | 3.8050 | 3.8152 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8105 | 3.8136 | 3.8219 | 3.7934 | 3.8077 |
| Monday 15 August 2022 (15/08/2022) | 3.8476 | 3.8108 | 3.8476 | 3.8087 | 3.8282 |
| Friday 12 August 2022 (12/08/2022) | 3.8731 | 3.8556 | 3.8731 | 3.8401 | 3.8566 |
| Thursday 11 August 2022 (11/08/2022) | 3.8673 | 3.8722 | 3.8885 | 3.8592 | 3.8739 |
| Wednesday 10 August 2022 (10/08/2022) | 3.8332 | 3.8673 | 3.8932 | 3.8312 | 3.8622 |
| Tuesday 9 August 2022 (09/08/2022) | 3.8270 | 3.8351 | 3.8478 | 3.8249 | 3.8364 |
| Monday 8 August 2022 (08/08/2022) | 3.8213 | 3.8270 | 3.8485 | 3.8176 | 3.8331 |
| Friday 5 August 2022 (05/08/2022) | 3.8453 | 3.8201 | 3.8459 | 3.8059 | 3.8259 |
| Thursday 4 August 2022 (04/08/2022) | 3.8144 | 3.8453 | 3.8485 | 3.8130 | 3.8308 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8117 | 3.8163 | 3.8330 | 3.8028 | 3.8179 |
| Tuesday 2 August 2022 (02/08/2022) | 3.8498 | 3.8147 | 3.8605 | 3.8114 | 3.8360 |
| Monday 1 August 2022 (01/08/2022) | 3.8336 | 3.8498 | 3.8544 | 3.8327 | 3.8436 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8239 | 3.8355 | 3.8460 | 3.8066 | 3.8263 |
| Thursday 28 July 2022 (28/07/2022) | 3.8303 | 3.8239 | 3.8380 | 3.7938 | 3.8159 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8013 | 3.8256 | 3.8325 | 3.7886 | 3.8106 |
| Tuesday 26 July 2022 (26/07/2022) | 3.8354 | 3.8013 | 3.8465 | 3.7938 | 3.8202 |
| Monday 25 July 2022 (25/07/2022) | 3.8316 | 3.8365 | 3.8483 | 3.8218 | 3.8351 |
| Friday 22 July 2022 (22/07/2022) | 3.8377 | 3.8291 | 3.8478 | 3.8014 | 3.8246 |
| Thursday 21 July 2022 (21/07/2022) | 3.8212 | 3.8361 | 3.8562 | 3.8109 | 3.8336 |
| Wednesday 20 July 2022 (20/07/2022) | 3.8384 | 3.8212 | 3.8515 | 3.8116 | 3.8316 |
| Tuesday 19 July 2022 (19/07/2022) | 3.8022 | 3.8396 | 3.8516 | 3.7955 | 3.8236 |
| Monday 18 July 2022 (18/07/2022) | 3.7834 | 3.8047 | 3.8238 | 3.7814 | 3.8026 |
| Friday 15 July 2022 (15/07/2022) | 3.7564 | 3.7815 | 3.7871 | 3.7531 | 3.7701 |
| Thursday 14 July 2022 (14/07/2022) | 3.7622 | 3.7564 | 3.7676 | 3.7310 | 3.7493 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7634 | 3.7672 | 3.7941 | 3.7504 | 3.7723 |
| Tuesday 12 July 2022 (12/07/2022) | 3.7681 | 3.7603 | 3.7758 | 3.7492 | 3.7625 |
| Monday 11 July 2022 (11/07/2022) | 3.8184 | 3.7646 | 3.8184 | 3.7620 | 3.7902 |
| Friday 8 July 2022 (08/07/2022) | 3.8113 | 3.8180 | 3.8192 | 3.7746 | 3.7969 |
| Thursday 7 July 2022 (07/07/2022) | 3.8173 | 3.8113 | 3.8303 | 3.8032 | 3.8168 |
| Wednesday 6 July 2022 (06/07/2022) | 3.8494 | 3.8169 | 3.8519 | 3.8098 | 3.8309 |
| Tuesday 5 July 2022 (05/07/2022) | 3.9107 | 3.8455 | 3.9160 | 3.8387 | 3.8774 |
| Monday 4 July 2022 (04/07/2022) | 3.9085 | 3.9074 | 3.9219 | 3.9044 | 3.9132 |
| Friday 1 July 2022 (01/07/2022) | 3.9249 | 3.9079 | 3.9262 | 3.8852 | 3.9057 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.9122 | 3.9263 | 3.9298 | 3.8908 | 3.9103 |
| Wednesday 29 June 2022 (29/06/2022) | 3.9443 | 3.9129 | 3.9478 | 3.9118 | 3.9298 |
| Tuesday 28 June 2022 (28/06/2022) | 3.9682 | 3.9443 | 3.9755 | 3.9384 | 3.9570 |
| Monday 27 June 2022 (27/06/2022) | 3.9561 | 3.9669 | 3.9789 | 3.9561 | 3.9675 |
| Friday 24 June 2022 (24/06/2022) | 3.9438 | 3.9543 | 3.9610 | 3.9402 | 3.9506 |
| Thursday 23 June 2022 (23/06/2022) | 3.9601 | 3.9438 | 3.9674 | 3.9293 | 3.9484 |
| Wednesday 22 June 2022 (22/06/2022) | 3.9461 | 3.9601 | 3.9733 | 3.9249 | 3.9491 |
| Tuesday 21 June 2022 (21/06/2022) | 3.9434 | 3.9474 | 3.9666 | 3.9403 | 3.9535 |
| Monday 20 June 2022 (20/06/2022) | 3.9348 | 3.9406 | 3.9511 | 3.9346 | 3.9429 |
| Friday 17 June 2022 (17/06/2022) | 3.9523 | 3.9332 | 3.9535 | 3.9145 | 3.9340 |
| Thursday 16 June 2022 (16/06/2022) | 3.9207 | 3.9523 | 3.9713 | 3.8918 | 3.9316 |
| Wednesday 15 June 2022 (15/06/2022) | 3.9097 | 3.9147 | 3.9365 | 3.8824 | 3.9095 |
| Tuesday 14 June 2022 (14/06/2022) | 3.9004 | 3.9112 | 3.9274 | 3.8970 | 3.9122 |
| Monday 13 June 2022 (13/06/2022) | 3.8990 | 3.9027 | 3.9445 | 3.8967 | 3.9206 |
| Friday 10 June 2022 (10/06/2022) | 3.9777 | 3.9455 | 3.9870 | 3.9370 | 3.9620 |
| Thursday 9 June 2022 (09/06/2022) | 4.0156 | 3.9763 | 4.0360 | 3.9754 | 4.0057 |
| Wednesday 8 June 2022 (08/06/2022) | 4.0084 | 4.0156 | 4.0266 | 3.9994 | 4.0130 |
| Tuesday 7 June 2022 (07/06/2022) | 4.0055 | 4.0117 | 4.0137 | 3.9920 | 4.0029 |
| Monday 6 June 2022 (06/06/2022) | 4.0159 | 4.0055 | 4.0274 | 4.0030 | 4.0152 |
| Friday 3 June 2022 (03/06/2022) | 4.0241 | 4.0159 | 4.0330 | 4.0114 | 4.0222 |
| Thursday 2 June 2022 (02/06/2022) | 3.9883 | 4.0241 | 4.0264 | 3.9875 | 4.0070 |
| Wednesday 1 June 2022 (01/06/2022) | 4.0207 | 3.9903 | 4.0224 | 3.9819 | 4.0022 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.0366 | 4.0213 | 4.0366 | 4.0002 | 4.0184 |
| Monday 30 May 2022 (30/05/2022) | 4.0194 | 4.0360 | 4.0411 | 4.0194 | 4.0303 |
| Friday 27 May 2022 (27/05/2022) | 4.0207 | 4.0200 | 4.0324 | 4.0082 | 4.0203 |
| Thursday 26 May 2022 (26/05/2022) | 4.0054 | 4.0207 | 4.0220 | 3.9951 | 4.0086 |
| Wednesday 25 May 2022 (25/05/2022) | 4.0215 | 4.0054 | 4.0250 | 3.9879 | 4.0065 |
| Tuesday 24 May 2022 (24/05/2022) | 4.0036 | 4.0215 | 4.0265 | 3.9950 | 4.0108 |
| Monday 23 May 2022 (23/05/2022) | 3.9569 | 4.0015 | 4.0068 | 3.9569 | 3.9819 |
| Friday 20 May 2022 (20/05/2022) | 3.9644 | 3.9553 | 3.9699 | 3.9463 | 3.9581 |
| Thursday 19 May 2022 (19/05/2022) | 3.9206 | 3.9649 | 3.9740 | 3.9206 | 3.9473 |
| Wednesday 18 May 2022 (18/05/2022) | 3.9538 | 3.9206 | 3.9562 | 3.9190 | 3.9376 |
| Tuesday 17 May 2022 (17/05/2022) | 3.9134 | 3.9517 | 3.9536 | 3.9083 | 3.9310 |
| Monday 16 May 2022 (16/05/2022) | 3.9009 | 3.9091 | 3.9130 | 3.8924 | 3.9027 |
| Friday 13 May 2022 (13/05/2022) | 3.8874 | 3.8979 | 3.9044 | 3.8795 | 3.8920 |
| Thursday 12 May 2022 (12/05/2022) | 3.9397 | 3.8882 | 3.9445 | 3.8795 | 3.9120 |
| Wednesday 11 May 2022 (11/05/2022) | 3.9457 | 3.9397 | 3.9618 | 3.9363 | 3.9491 |
| Tuesday 10 May 2022 (10/05/2022) | 3.9553 | 3.9457 | 3.9648 | 3.9433 | 3.9541 |
| Monday 9 May 2022 (09/05/2022) | 3.9532 | 3.9566 | 3.9681 | 3.9317 | 3.9499 |
| Friday 6 May 2022 (06/05/2022) | 3.9479 | 3.9504 | 3.9690 | 3.9288 | 3.9489 |
| Thursday 5 May 2022 (05/05/2022) | 3.9758 | 3.9498 | 3.9851 | 3.9323 | 3.9587 |
| Wednesday 4 May 2022 (04/05/2022) | 3.9438 | 3.9758 | 3.9811 | 3.9360 | 3.9586 |
| Tuesday 3 May 2022 (03/05/2022) | 3.9365 | 3.9423 | 3.9607 | 3.9303 | 3.9455 |
| Monday 2 May 2022 (02/05/2022) | 3.9491 | 3.9365 | 3.9585 | 3.9311 | 3.9448 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.9360 | 3.9520 | 3.9663 | 3.9333 | 3.9498 |
| Thursday 28 April 2022 (28/04/2022) | 3.9525 | 3.9328 | 3.9568 | 3.9228 | 3.9398 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9878 | 3.9521 | 3.9908 | 3.9407 | 3.9658 |
| Tuesday 26 April 2022 (26/04/2022) | 4.0132 | 3.9878 | 4.0485 | 3.9825 | 4.0155 |
| Monday 25 April 2022 (25/04/2022) | 4.0436 | 4.0129 | 4.0485 | 4.0081 | 4.0283 |
| Friday 22 April 2022 (22/04/2022) | 4.0601 | 4.0467 | 4.0670 | 4.0361 | 4.0516 |
| Thursday 21 April 2022 (21/04/2022) | 4.0641 | 4.0601 | 4.0952 | 4.0558 | 4.0755 |
| Wednesday 20 April 2022 (20/04/2022) | 4.0439 | 4.0640 | 4.0701 | 4.0390 | 4.0546 |
| Tuesday 19 April 2022 (19/04/2022) | 4.0560 | 4.0411 | 4.0566 | 4.0330 | 4.0448 |
| Monday 18 April 2022 (18/04/2022) | 4.0565 | 4.0560 | 4.0565 | 4.0429 | 4.0497 |
| Friday 15 April 2022 (15/04/2022) | 4.0563 | 4.0557 | 4.0616 | 4.0557 | 4.0587 |
| Thursday 14 April 2022 (14/04/2022) | 4.0789 | 4.0563 | 4.0908 | 4.0305 | 4.0607 |
| Wednesday 13 April 2022 (13/04/2022) | 4.0556 | 4.0789 | 4.0807 | 4.0478 | 4.0643 |
| Tuesday 12 April 2022 (12/04/2022) | 4.0757 | 4.0556 | 4.0850 | 4.0537 | 4.0694 |
| Monday 11 April 2022 (11/04/2022) | 4.0746 | 4.0757 | 4.0935 | 4.0729 | 4.0832 |
| Friday 8 April 2022 (08/04/2022) | 4.0713 | 4.0757 | 4.0792 | 4.0607 | 4.0700 |
| Thursday 7 April 2022 (07/04/2022) | 4.0830 | 4.0731 | 4.0973 | 4.0690 | 4.0832 |
| Wednesday 6 April 2022 (06/04/2022) | 4.0866 | 4.0828 | 4.0971 | 4.0755 | 4.0863 |
| Tuesday 5 April 2022 (05/04/2022) | 4.1125 | 4.0865 | 4.1162 | 4.0847 | 4.1005 |
| Monday 4 April 2022 (04/04/2022) | 4.1421 | 4.1114 | 4.1421 | 4.1084 | 4.1253 |
| Friday 1 April 2022 (01/04/2022) | 4.1475 | 4.1405 | 4.1498 | 4.1303 | 4.1401 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.1814 | 4.1475 | 4.1898 | 4.1420 | 4.1659 |
| Wednesday 30 March 2022 (30/03/2022) | 4.1583 | 4.1814 | 4.1853 | 4.1563 | 4.1708 |
| Tuesday 29 March 2022 (29/03/2022) | 4.1173 | 4.1578 | 4.1739 | 4.1111 | 4.1425 |
| Monday 28 March 2022 (28/03/2022) | 4.0583 | 4.1173 | 4.1236 | 4.0583 | 4.0910 |
| Friday 25 March 2022 (25/03/2022) | 4.1238 | 4.1170 | 4.1351 | 4.1149 | 4.1250 |
| Thursday 24 March 2022 (24/03/2022) | 4.1250 | 4.1238 | 4.1295 | 4.1092 | 4.1194 |
| Wednesday 23 March 2022 (23/03/2022) | 4.1340 | 4.1250 | 4.1361 | 4.1085 | 4.1223 |
| Tuesday 22 March 2022 (22/03/2022) | 4.1320 | 4.1340 | 4.1377 | 4.1077 | 4.1227 |
| Monday 21 March 2022 (21/03/2022) | 4.1431 | 4.1299 | 4.1464 | 4.1258 | 4.1361 |
| Friday 18 March 2022 (18/03/2022) | 4.1575 | 4.1405 | 4.1649 | 4.1240 | 4.1445 |
| Thursday 17 March 2022 (17/03/2022) | 4.1302 | 4.1575 | 4.1737 | 4.1296 | 4.1517 |
| Wednesday 16 March 2022 (16/03/2022) | 4.1087 | 4.1302 | 4.1397 | 4.1043 | 4.1220 |
| Tuesday 15 March 2022 (15/03/2022) | 4.0969 | 4.1087 | 4.1290 | 4.0941 | 4.1116 |
| Monday 14 March 2022 (14/03/2022) | 4.0883 | 4.0969 | 4.1191 | 4.0883 | 4.1037 |
| Friday 11 March 2022 (11/03/2022) | 4.1234 | 4.0876 | 4.1367 | 4.0860 | 4.1114 |
| Thursday 10 March 2022 (10/03/2022) | 4.1493 | 4.1234 | 4.1670 | 4.1138 | 4.1404 |
| Wednesday 9 March 2022 (09/03/2022) | 4.0853 | 4.1494 | 4.1569 | 4.0830 | 4.1200 |
| Tuesday 8 March 2022 (08/03/2022) | 4.0671 | 4.0850 | 4.1063 | 4.0655 | 4.0859 |
| Monday 7 March 2022 (07/03/2022) | 4.0429 | 4.0671 | 4.0954 | 4.0429 | 4.0692 |
| Friday 4 March 2022 (04/03/2022) | 4.1469 | 4.0969 | 4.1470 | 4.0810 | 4.1140 |
| Thursday 3 March 2022 (03/03/2022) | 4.1663 | 4.1470 | 4.1681 | 4.1348 | 4.1515 |
| Wednesday 2 March 2022 (02/03/2022) | 4.1721 | 4.1663 | 4.1768 | 4.1437 | 4.1603 |
| Tuesday 1 March 2022 (01/03/2022) | 4.2018 | 4.1685 | 4.2084 | 4.1578 | 4.1831 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.2226 | 4.2044 | 4.2226 | 4.1810 | 4.2018 |
| Friday 25 February 2022 (25/02/2022) | 4.1963 | 4.2218 | 4.2240 | 4.1833 | 4.2037 |
| Thursday 24 February 2022 (24/02/2022) | 4.2363 | 4.1963 | 4.2372 | 4.1632 | 4.2002 |
| Wednesday 23 February 2022 (23/02/2022) | 4.2452 | 4.2364 | 4.2551 | 4.2351 | 4.2451 |
| Tuesday 22 February 2022 (22/02/2022) | 4.2362 | 4.2457 | 4.2590 | 4.2315 | 4.2453 |
| Monday 21 February 2022 (21/02/2022) | 4.2437 | 4.2377 | 4.2681 | 4.2336 | 4.2509 |
| Friday 18 February 2022 (18/02/2022) | 4.2590 | 4.2454 | 4.2638 | 4.2380 | 4.2509 |
| Thursday 17 February 2022 (17/02/2022) | 4.2649 | 4.2590 | 4.2707 | 4.2455 | 4.2581 |
| Wednesday 16 February 2022 (16/02/2022) | 4.2554 | 4.2645 | 4.2710 | 4.2554 | 4.2632 |
| Tuesday 15 February 2022 (15/02/2022) | 4.2364 | 4.2554 | 4.2602 | 4.2363 | 4.2483 |
| Monday 14 February 2022 (14/02/2022) | 4.2536 | 4.2370 | 4.2536 | 4.2273 | 4.2405 |
| Friday 11 February 2022 (11/02/2022) | 4.2753 | 4.2525 | 4.2862 | 4.2464 | 4.2663 |
| Thursday 10 February 2022 (10/02/2022) | 4.2794 | 4.2767 | 4.3066 | 4.2641 | 4.2854 |
| Wednesday 9 February 2022 (09/02/2022) | 4.2798 | 4.2808 | 4.2896 | 4.2746 | 4.2821 |
| Tuesday 8 February 2022 (08/02/2022) | 4.2872 | 4.2783 | 4.2899 | 4.2699 | 4.2799 |
| Monday 7 February 2022 (07/02/2022) | 4.2899 | 4.2872 | 4.2955 | 4.2776 | 4.2866 |
| Friday 4 February 2022 (04/02/2022) | 4.2873 | 4.2926 | 4.3027 | 4.2778 | 4.2903 |
| Thursday 3 February 2022 (03/02/2022) | 4.2340 | 4.2873 | 4.2903 | 4.2241 | 4.2572 |
| Wednesday 2 February 2022 (02/02/2022) | 4.2228 | 4.2360 | 4.2467 | 4.2224 | 4.2346 |
| Tuesday 1 February 2022 (01/02/2022) | 4.2111 | 4.2228 | 4.2264 | 4.2104 | 4.2184 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.1766 | 4.2111 | 4.2144 | 4.1766 | 4.1955 |
| Friday 28 January 2022 (28/01/2022) | 4.1763 | 4.1774 | 4.1871 | 4.1684 | 4.1778 |
| Thursday 27 January 2022 (27/01/2022) | 4.2118 | 4.1761 | 4.2118 | 4.1727 | 4.1923 |
| Wednesday 26 January 2022 (26/01/2022) | 4.2348 | 4.2118 | 4.2375 | 4.2100 | 4.2238 |
| Tuesday 25 January 2022 (25/01/2022) | 4.2431 | 4.2351 | 4.2431 | 4.2199 | 4.2315 |
| Monday 24 January 2022 (24/01/2022) | 4.2495 | 4.2431 | 4.2495 | 4.2304 | 4.2400 |
| Friday 21 January 2022 (21/01/2022) | 4.2387 | 4.2486 | 4.2551 | 4.2346 | 4.2449 |
| Thursday 20 January 2022 (20/01/2022) | 4.2493 | 4.2387 | 4.2582 | 4.2354 | 4.2468 |
| Wednesday 19 January 2022 (19/01/2022) | 4.2431 | 4.2493 | 4.2560 | 4.2418 | 4.2489 |
| Tuesday 18 January 2022 (18/01/2022) | 4.2766 | 4.2452 | 4.2821 | 4.2414 | 4.2618 |
| Monday 17 January 2022 (17/01/2022) | 4.2790 | 4.2755 | 4.2858 | 4.2695 | 4.2777 |
| Friday 14 January 2022 (14/01/2022) | 4.2939 | 4.2778 | 4.3031 | 4.2724 | 4.2878 |
| Thursday 13 January 2022 (13/01/2022) | 4.2888 | 4.2945 | 4.3033 | 4.2876 | 4.2955 |
| Wednesday 12 January 2022 (12/01/2022) | 4.2622 | 4.2888 | 4.2930 | 4.2556 | 4.2743 |
| Tuesday 11 January 2022 (11/01/2022) | 4.2468 | 4.2616 | 4.2648 | 4.2423 | 4.2536 |
| Monday 10 January 2022 (10/01/2022) | 4.2592 | 4.2468 | 4.2592 | 4.2301 | 4.2447 |
| Friday 7 January 2022 (07/01/2022) | 4.2357 | 4.2591 | 4.2604 | 4.2351 | 4.2478 |
| Thursday 6 January 2022 (06/01/2022) | 4.2431 | 4.2365 | 4.2575 | 4.2321 | 4.2448 |
| Wednesday 5 January 2022 (05/01/2022) | 4.2332 | 4.2431 | 4.2575 | 4.2300 | 4.2438 |
| Tuesday 4 January 2022 (04/01/2022) | 4.2388 | 4.2332 | 4.2472 | 4.2292 | 4.2382 |
| Monday 3 January 2022 (03/01/2022) | 4.2638 | 4.2358 | 4.2638 | 4.2299 | 4.2469 |