Euro-Saudi Riyal History: 2021

Go

Daily EUR/SAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 4.6262, reached on 06/01/2021

The lowest level of 2021 was 4.1725 reached 20/12/2021

The average level of 2021 was 4.4317

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/SAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.2457
4.2669
4.2698
4.2399
4.2549
Thursday 30 December 2021 (30/12/2021)
4.2558
4.2469
4.2574
4.2371
4.2473
Wednesday 29 December 2021 (29/12/2021)
4.2430
4.2558
4.2628
4.2271
4.2450
Tuesday 28 December 2021 (28/12/2021)
4.2494
4.2445
4.2525
4.2363
4.2444
Monday 27 December 2021 (27/12/2021)
4.2456
4.2487
4.2531
4.2400
4.2466
Friday 24 December 2021 (24/12/2021)
4.2486
4.2442
4.2553
4.2402
4.2478
Thursday 23 December 2021 (23/12/2021)
4.2469
4.2487
4.2518
4.2363
4.2441
Wednesday 22 December 2021 (22/12/2021)
4.2316
4.2469
4.2531
4.2241
4.2386
Tuesday 21 December 2021 (21/12/2021)
4.2282
4.2316
4.2380
4.2228
4.2304
Monday 20 December 2021 (20/12/2021)
4.1725
4.2291
4.2377
4.1725
4.2051
Friday 17 December 2021 (17/12/2021)
4.2475
4.2125
4.2532
4.2124
4.2328
Thursday 16 December 2021 (16/12/2021)
4.2311
4.2475
4.2569
4.2281
4.2425
Wednesday 15 December 2021 (15/12/2021)
4.2183
4.2322
4.2337
4.2065
4.2201
Tuesday 14 December 2021 (14/12/2021)
4.2279
4.2184
4.2432
4.2179
4.2306
Monday 13 December 2021 (13/12/2021)
4.2389
4.2279
4.2440
4.2197
4.2319
Friday 10 December 2021 (10/12/2021)
4.2309
4.2407
4.2440
4.2219
4.2330
Thursday 9 December 2021 (09/12/2021)
4.2505
4.2321
4.2509
4.2255
4.2382
Wednesday 8 December 2021 (08/12/2021)
4.2230
4.2505
4.2585
4.2230
4.2408
Tuesday 7 December 2021 (07/12/2021)
4.2281
4.2238
4.2326
4.2074
4.2200
Monday 6 December 2021 (06/12/2021)
4.2397
4.2281
4.2418
4.2236
4.2327
Friday 3 December 2021 (03/12/2021)
4.2346
4.2361
4.2463
4.2225
4.2344
Thursday 2 December 2021 (02/12/2021)
4.2416
4.2346
4.2516
4.2326
4.2421
Wednesday 1 December 2021 (01/12/2021)
4.2454
4.2394
4.2553
4.2354
4.2454

November

Tuesday 30 November 2021 (30/11/2021)
4.2303
4.2481
4.2656
4.2118
4.2387
Monday 29 November 2021 (29/11/2021)
4.2415
4.2310
4.2415
4.2189
4.2302
Friday 26 November 2021 (26/11/2021)
4.1993
4.2419
4.2438
4.1993
4.2216
Thursday 25 November 2021 (25/11/2021)
4.1970
4.1993
4.2078
4.1970
4.2024
Wednesday 24 November 2021 (24/11/2021)
4.2148
4.1970
4.2162
4.1921
4.2042
Tuesday 23 November 2021 (23/11/2021)
4.2106
4.2148
4.2240
4.2063
4.2152
Monday 22 November 2021 (22/11/2021)
4.2296
4.2106
4.2297
4.2087
4.2192
Friday 19 November 2021 (19/11/2021)
4.2584
4.2295
4.2606
4.2159
4.2383
Thursday 18 November 2021 (18/11/2021)
4.2447
4.2603
4.2651
4.1731
4.2191
Wednesday 17 November 2021 (17/11/2021)
4.2394
4.2447
4.2464
4.2210
4.2337
Tuesday 16 November 2021 (16/11/2021)
4.2599
4.2420
4.2690
4.2379
4.2535
Monday 15 November 2021 (15/11/2021)
4.2901
4.2588
4.3098
4.2554
4.2826
Friday 12 November 2021 (12/11/2021)
4.2892
4.2881
4.2919
4.2843
4.2881
Thursday 11 November 2021 (11/11/2021)
4.3007
4.2892
4.3029
4.2869
4.2949
Wednesday 10 November 2021 (10/11/2021)
4.3427
4.3004
4.3436
4.2996
4.3216
Tuesday 9 November 2021 (09/11/2021)
4.3407
4.3427
4.3492
4.3342
4.3417
Monday 8 November 2021 (08/11/2021)
4.3337
4.3407
4.3435
4.3272
4.3354
Friday 5 November 2021 (05/11/2021)
4.3285
4.3336
4.3359
4.3151
4.3255
Thursday 4 November 2021 (04/11/2021)
4.3511
4.3285
4.3513
4.3211
4.3362
Wednesday 3 November 2021 (03/11/2021)
4.3387
4.3511
4.3522
4.3331
4.3427
Tuesday 2 November 2021 (02/11/2021)
4.3469
4.3387
4.3515
4.3373
4.3444
Monday 1 November 2021 (01/11/2021)
4.3322
4.3471
4.3515
4.3278
4.3397

October

Friday 29 October 2021 (29/10/2021)
4.3770
4.3310
4.3797
4.3220
4.3509
Thursday 28 October 2021 (28/10/2021)
4.3454
4.3770
4.3796
4.3383
4.3590
Wednesday 27 October 2021 (27/10/2021)
4.3437
4.3469
4.3553
4.3411
4.3482
Tuesday 26 October 2021 (26/10/2021)
4.3495
4.3437
4.3551
4.3405
4.3478
Monday 25 October 2021 (25/10/2021)
4.3643
4.3491
4.3704
4.3414
4.3559
Friday 22 October 2021 (22/10/2021)
4.3548
4.3619
4.3651
4.3538
4.3595
Thursday 21 October 2021 (21/10/2021)
4.3655
4.3548
4.3737
4.3538
4.3638
Wednesday 20 October 2021 (20/10/2021)
4.3577
4.3655
4.3678
4.3527
4.3603
Tuesday 19 October 2021 (19/10/2021)
4.3499
4.3592
4.3714
4.3499
4.3607
Monday 18 October 2021 (18/10/2021)
4.3467
4.3499
4.3542
4.3367
4.3455
Friday 15 October 2021 (15/10/2021)
4.3454
4.3465
4.3521
4.3418
4.3470
Thursday 14 October 2021 (14/10/2021)
4.3449
4.3454
4.3546
4.3399
4.3473
Wednesday 13 October 2021 (13/10/2021)
4.3210
4.3449
4.3452
4.3201
4.3327
Tuesday 12 October 2021 (12/10/2021)
4.3277
4.3205
4.3408
4.3178
4.3293
Monday 11 October 2021 (11/10/2021)
4.3338
4.3277
4.3404
4.3265
4.3335
Friday 8 October 2021 (08/10/2021)
4.3283
4.3351
4.3408
4.3240
4.3324
Thursday 7 October 2021 (07/10/2021)
4.3287
4.3283
4.3355
4.3269
4.3312
Wednesday 6 October 2021 (06/10/2021)
4.3454
4.3286
4.3490
4.3198
4.3344
Tuesday 5 October 2021 (05/10/2021)
4.3521
4.3440
4.3527
4.3380
4.3454
Monday 4 October 2021 (04/10/2021)
4.3443
4.3521
4.3606
4.3415
4.3511
Friday 1 October 2021 (01/10/2021)
4.3390
4.3451
4.3478
4.3331
4.3405

September

Thursday 30 September 2021 (30/09/2021)
4.3455
4.3390
4.3499
4.3290
4.3395
Wednesday 29 September 2021 (29/09/2021)
4.3787
4.3454
4.3837
4.3415
4.3626
Tuesday 28 September 2021 (28/09/2021)
4.3820
4.3786
4.3844
4.3733
4.3789
Monday 27 September 2021 (27/09/2021)
4.3896
4.3820
4.3906
4.3793
4.3850
Friday 24 September 2021 (24/09/2021)
4.3990
4.3901
4.4040
4.3846
4.3943
Thursday 23 September 2021 (23/09/2021)
4.3813
4.3990
4.4020
4.3778
4.3899
Wednesday 22 September 2021 (22/09/2021)
4.3929
4.3813
4.4032
4.3794
4.3913
Tuesday 21 September 2021 (21/09/2021)
4.3931
4.3929
4.4016
4.3898
4.3957
Monday 20 September 2021 (20/09/2021)
4.3923
4.3926
4.3985
4.3833
4.3909
Friday 17 September 2021 (17/09/2021)
4.4086
4.3942
4.4310
4.3913
4.4112
Thursday 16 September 2021 (16/09/2021)
4.4277
4.4086
4.4310
4.4025
4.4168
Wednesday 15 September 2021 (15/09/2021)
4.4220
4.4277
4.4332
4.4212
4.4272
Tuesday 14 September 2021 (14/09/2021)
4.4248
4.4221
4.4382
4.4210
4.4296
Monday 13 September 2021 (13/09/2021)
4.4263
4.4248
4.4290
4.4067
4.4179
Friday 10 September 2021 (10/09/2021)
4.4305
4.4257
4.4391
4.4250
4.4321
Thursday 9 September 2021 (09/09/2021)
4.4269
4.4305
4.4363
4.4230
4.4297
Wednesday 8 September 2021 (08/09/2021)
4.4373
4.4276
4.4395
4.4215
4.4305
Tuesday 7 September 2021 (07/09/2021)
4.4461
4.4369
4.4518
4.4340
4.4429
Monday 6 September 2021 (06/09/2021)
4.4515
4.4461
4.4515
4.4413
4.4464
Friday 3 September 2021 (03/09/2021)
4.4488
4.4473
4.4613
4.4468
4.4541
Thursday 2 September 2021 (02/09/2021)
4.4357
4.4488
4.4492
4.4339
4.4416
Wednesday 1 September 2021 (01/09/2021)
4.4244
4.4357
4.4410
4.4193
4.4302

August

Tuesday 31 August 2021 (31/08/2021)
4.4202
4.4245
4.4379
4.4200
4.4290
Monday 30 August 2021 (30/08/2021)
4.4190
4.4202
4.4222
4.4149
4.4186
Friday 27 August 2021 (27/08/2021)
4.4044
4.4193
4.4221
4.3979
4.4100
Thursday 26 August 2021 (26/08/2021)
4.4101
4.4044
4.4146
4.4010
4.4078
Wednesday 25 August 2021 (25/08/2021)
4.4051
4.4101
4.4146
4.3935
4.4041
Tuesday 24 August 2021 (24/08/2021)
4.4005
4.4045
4.4070
4.3935
4.4003
Monday 23 August 2021 (23/08/2021)
4.3816
4.4005
4.4010
4.3816
4.3913
Friday 20 August 2021 (20/08/2021)
4.3745
4.3831
4.3844
4.3697
4.3771
Thursday 19 August 2021 (19/08/2021)
4.3839
4.3745
4.3918
4.3714
4.3816
Wednesday 18 August 2021 (18/08/2021)
4.3857
4.3878
4.3983
4.3818
4.3901
Tuesday 17 August 2021 (17/08/2021)
4.4120
4.3865
4.4148
4.3855
4.4002
Monday 16 August 2021 (16/08/2021)
4.4180
4.4120
4.4180
4.4099
4.4140
Friday 13 August 2021 (13/08/2021)
4.3964
4.4192
4.4225
4.3950
4.4088
Thursday 12 August 2021 (12/08/2021)
4.3986
4.3964
4.4010
4.3926
4.3968
Wednesday 11 August 2021 (11/08/2021)
4.3899
4.3986
4.4027
4.3859
4.3943
Tuesday 10 August 2021 (10/08/2021)
4.3964
4.3905
4.3980
4.3867
4.3924
Monday 9 August 2021 (09/08/2021)
4.4050
4.3964
4.4087
4.3958
4.4023
Friday 6 August 2021 (06/08/2021)
4.4328
4.4054
4.4328
4.4035
4.4182
Thursday 5 August 2021 (05/08/2021)
4.4342
4.4328
4.4416
4.4317
4.4367
Wednesday 4 August 2021 (04/08/2021)
4.4466
4.4342
4.4576
4.4225
4.4401
Tuesday 3 August 2021 (03/08/2021)
4.4489
4.4466
4.4553
4.4225
4.4389
Monday 2 August 2021 (02/08/2021)
4.4471
4.4489
4.4556
4.4452
4.4504

July

Friday 30 July 2021 (30/07/2021)
4.4553
4.4456
4.4613
4.4411
4.4512
Thursday 29 July 2021 (29/07/2021)
4.4375
4.4553
4.4564
4.4369
4.4467
Wednesday 28 July 2021 (28/07/2021)
4.4278
4.4375
4.4390
4.4135
4.4263
Tuesday 27 July 2021 (27/07/2021)
4.4224
4.4290
4.4345
4.4097
4.4221
Monday 26 July 2021 (26/07/2021)
4.4109
4.4224
4.4271
4.4088
4.4180
Friday 23 July 2021 (23/07/2021)
4.4113
4.4114
4.4156
4.4042
4.4099
Thursday 22 July 2021 (22/07/2021)
4.4185
4.4113
4.4334
4.4054
4.4194
Wednesday 21 July 2021 (21/07/2021)
4.4142
4.4199
4.4222
4.4035
4.4129
Tuesday 20 July 2021 (20/07/2021)
4.4196
4.4143
4.4208
4.4040
4.4124
Monday 19 July 2021 (19/07/2021)
4.4233
4.4196
4.4291
4.4081
4.4186
Friday 16 July 2021 (16/07/2021)
4.4255
4.4229
4.4293
4.4193
4.4243
Thursday 15 July 2021 (15/07/2021)
4.4339
4.4255
4.4398
4.4212
4.4305
Wednesday 14 July 2021 (14/07/2021)
4.4117
4.4339
4.4350
4.4115
4.4233
Tuesday 13 July 2021 (13/07/2021)
4.4448
4.4132
4.4491
4.4096
4.4294
Monday 12 July 2021 (12/07/2021)
4.3723
4.4448
4.4511
4.3723
4.4117
Friday 9 July 2021 (09/07/2021)
4.4380
4.4504
4.4504
4.4318
4.4411
Thursday 8 July 2021 (08/07/2021)
4.4194
4.4380
4.4459
4.4155
4.4307
Wednesday 7 July 2021 (07/07/2021)
4.4279
4.4194
4.4353
4.4151
4.4252
Tuesday 6 July 2021 (06/07/2021)
4.4455
4.4290
4.4554
4.4236
4.4395
Monday 5 July 2021 (05/07/2021)
4.4450
4.4455
4.4503
4.4414
4.4459
Friday 2 July 2021 (02/07/2021)
4.4382
4.4452
4.4476
4.4232
4.4354
Thursday 1 July 2021 (01/07/2021)
4.4427
4.4382
4.4517
4.4353
4.4435

June

Wednesday 30 June 2021 (30/06/2021)
4.4585
4.4427
4.4604
4.4374
4.4489
Tuesday 29 June 2021 (29/06/2021)
4.4682
4.4582
4.4685
4.4509
4.4597
Monday 28 June 2021 (28/06/2021)
4.4710
4.4682
4.4750
4.4584
4.4667
Friday 25 June 2021 (25/06/2021)
4.4696
4.4732
4.4852
4.4679
4.4766
Thursday 24 June 2021 (24/06/2021)
4.4693
4.4696
4.4787
4.4657
4.4722
Wednesday 23 June 2021 (23/06/2021)
4.4734
4.4693
4.4837
4.4628
4.4733
Tuesday 22 June 2021 (22/06/2021)
4.4640
4.4736
4.4767
4.4509
4.4638
Monday 21 June 2021 (21/06/2021)
4.3937
4.4640
4.4663
4.3937
4.4300
Friday 18 June 2021 (18/06/2021)
4.4624
4.4421
4.4677
4.4381
4.4529
Thursday 17 June 2021 (17/06/2021)
4.4922
4.4624
4.4967
4.4518
4.4743
Wednesday 16 June 2021 (16/06/2021)
4.5436
4.4929
4.5468
4.4907
4.5188
Tuesday 15 June 2021 (15/06/2021)
4.5406
4.5434
4.5490
4.5347
4.5419
Monday 14 June 2021 (14/06/2021)
4.5360
4.5405
4.5665
4.5321
4.5493
Friday 11 June 2021 (11/06/2021)
4.5607
4.5364
4.5684
4.5310
4.5497
Thursday 10 June 2021 (10/06/2021)
4.5628
4.5607
4.5679
4.5514
4.5597
Wednesday 9 June 2021 (09/06/2021)
4.5607
4.5628
4.5774
4.5607
4.5691
Tuesday 8 June 2021 (08/06/2021)
4.5672
4.5610
4.5685
4.5587
4.5636
Monday 7 June 2021 (07/06/2021)
4.5580
4.5672
4.5701
4.5501
4.5601
Friday 4 June 2021 (04/06/2021)
4.5421
4.5581
4.5651
4.5347
4.5499
Thursday 3 June 2021 (03/06/2021)
4.5746
4.5458
4.5775
4.5402
4.5589
Wednesday 2 June 2021 (02/06/2021)
4.5768
4.5746
4.5811
4.5582
4.5697
Tuesday 1 June 2021 (01/06/2021)
4.5825
4.5768
4.5895
4.5717
4.5806

May

Monday 31 May 2021 (31/05/2021)
4.5670
4.5815
4.5832
4.5641
4.5737
Friday 28 May 2021 (28/05/2021)
4.5682
4.5675
4.5738
4.5455
4.5597
Thursday 27 May 2021 (27/05/2021)
4.5688
4.5682
4.5759
4.5623
4.5691
Wednesday 26 May 2021 (26/05/2021)
4.5892
4.5688
4.5942
4.5646
4.5794
Tuesday 25 May 2021 (25/05/2021)
4.5768
4.5892
4.5941
4.5766
4.5854
Monday 24 May 2021 (24/05/2021)
4.5631
4.5766
4.5832
4.5631
4.5732
Friday 21 May 2021 (21/05/2021)
4.5812
4.5623
4.5845
4.5569
4.5707
Thursday 20 May 2021 (20/05/2021)
4.5595
4.5812
4.5848
4.5595
4.5722
Wednesday 19 May 2021 (19/05/2021)
4.5792
4.5604
4.5871
4.5569
4.5720
Tuesday 18 May 2021 (18/05/2021)
4.5524
4.5788
4.5848
4.5524
4.5686
Monday 17 May 2021 (17/05/2021)
4.5486
4.5524
4.5584
4.5302
4.5443
Friday 14 May 2021 (14/05/2021)
4.5260
4.5488
4.5500
4.5241
4.5371
Thursday 13 May 2021 (13/05/2021)
4.5231
4.5260
4.5342
4.5166
4.5254
Wednesday 12 May 2021 (12/05/2021)
4.5509
4.5231
4.5557
4.5207
4.5382
Tuesday 11 May 2021 (11/05/2021)
4.5450
4.5509
4.5625
4.5419
4.5522
Monday 10 May 2021 (10/05/2021)
4.4524
4.5450
4.5606
4.4524
4.5065
Friday 7 May 2021 (07/05/2021)
4.5193
4.5579
4.5604
4.5159
4.5382
Thursday 6 May 2021 (06/05/2021)
4.4977
4.5193
4.5225
4.4942
4.5084
Wednesday 5 May 2021 (05/05/2021)
4.5017
4.4977
4.5059
4.4906
4.4983
Tuesday 4 May 2021 (04/05/2021)
4.5185
4.5017
4.5240
4.4947
4.5094
Monday 3 May 2021 (03/05/2021)
4.5029
4.5181
4.5235
4.5017
4.5126

April

Friday 30 April 2021 (30/04/2021)
4.5409
4.5044
4.5511
4.5024
4.5268
Thursday 29 April 2021 (29/04/2021)
4.5430
4.5409
4.5536
4.5345
4.5441
Wednesday 28 April 2021 (28/04/2021)
4.5275
4.5426
4.5462
4.5173
4.5318
Tuesday 27 April 2021 (27/04/2021)
4.5249
4.5299
4.5299
4.5174
4.5237
Monday 26 April 2021 (26/04/2021)
4.4469
4.5274
4.5510
4.4469
4.4990
Friday 23 April 2021 (23/04/2021)
4.5019
4.5313
4.5327
4.5018
4.5173
Thursday 22 April 2021 (22/04/2021)
4.5085
4.5019
4.5212
4.4934
4.5073
Wednesday 21 April 2021 (21/04/2021)
4.5085
4.5085
4.5112
4.4952
4.5032
Tuesday 20 April 2021 (20/04/2021)
4.5097
4.5080
4.5252
4.5026
4.5139
Monday 19 April 2021 (19/04/2021)
4.4901
4.5097
4.5123
4.4214
4.4669
Friday 16 April 2021 (16/04/2021)
4.4854
4.4893
4.4936
4.4780
4.4858
Thursday 15 April 2021 (15/04/2021)
4.4890
4.4840
4.4923
4.4799
4.4861
Wednesday 14 April 2021 (14/04/2021)
4.4773
4.4890
4.4912
4.4773
4.4843
Tuesday 13 April 2021 (13/04/2021)
4.4615
4.4773
4.4798
4.4502
4.4650
Monday 12 April 2021 (12/04/2021)
4.4570
4.4629
4.4645
4.4472
4.4559
Friday 9 April 2021 (09/04/2021)
4.4639
4.4594
4.4656
4.4457
4.4557
Thursday 8 April 2021 (08/04/2021)
4.4491
4.4639
4.4678
4.4437
4.4558
Wednesday 7 April 2021 (07/04/2021)
4.4470
4.4468
4.4633
4.4438
4.4536
Tuesday 6 April 2021 (06/04/2021)
4.4104
4.4470
4.4483
4.3995
4.4239
Monday 5 April 2021 (05/04/2021)
4.4115
4.4104
4.4115
4.3995
4.4055
Friday 2 April 2021 (02/04/2021)
4.4103
4.4081
4.4118
4.4081
4.4100
Thursday 1 April 2021 (01/04/2021)
4.3937
4.4103
4.4124
4.3876
4.4000

March

Wednesday 31 March 2021 (31/03/2021)
4.3914
4.3934
4.4051
4.3847
4.3949
Tuesday 30 March 2021 (30/03/2021)
4.4087
4.3899
4.4113
4.3882
4.3998
Monday 29 March 2021 (29/03/2021)
4.4196
4.4087
4.4196
4.4067
4.4132
Friday 26 March 2021 (26/03/2021)
4.4119
4.4191
4.4217
4.4099
4.4158
Thursday 25 March 2021 (25/03/2021)
4.4247
4.4106
4.4345
4.4063
4.4204
Wednesday 24 March 2021 (24/03/2021)
4.4361
4.4247
4.4683
4.4237
4.4460
Tuesday 23 March 2021 (23/03/2021)
4.4719
4.4382
4.4727
4.4339
4.4533
Monday 22 March 2021 (22/03/2021)
4.4600
4.4707
4.4748
4.4500
4.4624
Friday 19 March 2021 (19/03/2021)
4.4652
4.4618
4.4762
4.4485
4.4624
Thursday 18 March 2021 (18/03/2021)
4.4884
4.4652
4.4914
4.4612
4.4763
Wednesday 17 March 2021 (17/03/2021)
4.4593
4.4898
4.4906
4.4533
4.4720
Tuesday 16 March 2021 (16/03/2021)
4.4687
4.4592
4.4767
4.4533
4.4650
Monday 15 March 2021 (15/03/2021)
4.4786
4.4679
4.4835
4.4630
4.4733
Friday 12 March 2021 (12/03/2021)
4.4890
4.4778
4.4930
4.4627
4.4779
Thursday 11 March 2021 (11/03/2021)
4.4686
4.4890
4.4930
4.4652
4.4791
Wednesday 10 March 2021 (10/03/2021)
4.4573
4.4686
4.4700
4.4475
4.4588
Tuesday 9 March 2021 (09/03/2021)
4.4409
4.4604
4.4634
4.4348
4.4491
Monday 8 March 2021 (08/03/2021)
4.4663
4.4409
4.4707
4.4378
4.4543
Friday 5 March 2021 (05/03/2021)
4.4854
4.4658
4.4854
4.4583
4.4719
Thursday 4 March 2021 (04/03/2021)
4.5162
4.4854
4.5201
4.4820
4.5011
Wednesday 3 March 2021 (03/03/2021)
4.5280
4.5194
4.5381
4.5131
4.5256
Tuesday 2 March 2021 (02/03/2021)
4.5145
4.5280
4.5340
4.4941
4.5141
Monday 1 March 2021 (01/03/2021)
4.5241
4.5145
4.5300
4.5072
4.5186

February

Friday 26 February 2021 (26/02/2021)
4.5622
4.5211
4.5644
4.5199
4.5422
Thursday 25 February 2021 (25/02/2021)
4.5577
4.5622
4.5852
4.5556
4.5704
Wednesday 24 February 2021 (24/02/2021)
4.5514
4.5577
4.5616
4.5370
4.5493
Tuesday 23 February 2021 (23/02/2021)
4.5560
4.5514
4.5624
4.5464
4.5544
Monday 22 February 2021 (22/02/2021)
4.5402
4.5582
4.5628
4.5305
4.5467
Friday 19 February 2021 (19/02/2021)
4.5302
4.5394
4.5489
4.5271
4.5380
Thursday 18 February 2021 (18/02/2021)
4.5134
4.5302
4.5340
4.5097
4.5219
Wednesday 17 February 2021 (17/02/2021)
4.5293
4.5128
4.5437
4.5053
4.5245
Tuesday 16 February 2021 (16/02/2021)
4.5443
4.5319
4.5588
4.5299
4.5444
Monday 15 February 2021 (15/02/2021)
4.5412
4.5443
4.5506
4.5412
4.5459
Friday 12 February 2021 (12/02/2021)
4.5458
4.5411
4.5488
4.5266
4.5377
Thursday 11 February 2021 (11/02/2021)
4.5407
4.5458
4.5510
4.5393
4.5452
Wednesday 10 February 2021 (10/02/2021)
4.5396
4.5407
4.5485
4.5372
4.5429
Tuesday 9 February 2021 (09/02/2021)
4.5155
4.5405
4.5440
4.5149
4.5295
Monday 8 February 2021 (08/02/2021)
4.5127
4.5155
4.5197
4.5044
4.5121
Friday 5 February 2021 (05/02/2021)
4.4834
4.5138
4.5148
4.4787
4.4968
Thursday 4 February 2021 (04/02/2021)
4.5105
4.4825
4.5120
4.4804
4.4962
Wednesday 3 February 2021 (03/02/2021)
4.5128
4.5103
4.5151
4.4977
4.5064
Tuesday 2 February 2021 (02/02/2021)
4.5191
4.5103
4.5284
4.5019
4.5152
Monday 1 February 2021 (01/02/2021)
4.5472
4.5191
4.5517
4.5110
4.5314

January

Friday 29 January 2021 (29/01/2021)
4.5419
4.5456
4.5542
4.5311
4.5427
Thursday 28 January 2021 (28/01/2021)
4.5351
4.5419
4.5492
4.5270
4.5381
Wednesday 27 January 2021 (27/01/2021)
4.5620
4.5351
4.5620
4.5193
4.5407
Tuesday 26 January 2021 (26/01/2021)
4.5482
4.5573
4.5623
4.5368
4.5496
Monday 25 January 2021 (25/01/2021)
4.5595
4.5500
4.5642
4.5406
4.5524
Friday 22 January 2021 (22/01/2021)
4.5594
4.5600
4.5676
4.5535
4.5606
Thursday 21 January 2021 (21/01/2021)
4.5371
4.5594
4.5627
4.5371
4.5499
Wednesday 20 January 2021 (20/01/2021)
4.5455
4.5371
4.5557
4.5258
4.5408
Tuesday 19 January 2021 (19/01/2021)
4.5257
4.5447
4.5503
4.5252
4.5378
Monday 18 January 2021 (18/01/2021)
4.5264
4.5257
4.5266
4.4732
4.4999
Friday 15 January 2021 (15/01/2021)
4.5529
4.5263
4.5595
4.5249
4.5422
Thursday 14 January 2021 (14/01/2021)
4.5564
4.5546
4.5628
4.5388
4.5508
Wednesday 13 January 2021 (13/01/2021)
4.5773
4.5563
4.5816
4.5516
4.5666
Tuesday 12 January 2021 (12/01/2021)
4.5547
4.5753
4.5753
4.5484
4.5619
Monday 11 January 2021 (11/01/2021)
4.5792
4.5547
4.5830
4.5486
4.5658
Friday 8 January 2021 (08/01/2021)
4.5978
4.5807
4.6028
4.5698
4.5863
Thursday 7 January 2021 (07/01/2021)
4.6207
4.5978
4.6252
4.5893
4.6073
Wednesday 6 January 2021 (06/01/2021)
4.6089
4.6207
4.6262
4.5963
4.6113
Tuesday 5 January 2021 (05/01/2021)
4.5906
4.6074
4.6145
4.5896
4.6021
Monday 4 January 2021 (04/01/2021)
4.5772
4.5906
4.6120
4.5301
4.5711
Friday 1 January 2021 (01/01/2021)
4.5792
4.5774
4.5792
4.5772
4.5782