Euro-Saudi Riyal History: 2021
Go
Set AlertDaily EUR/SAR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.6262 on 06/01/2021
Lowest exchange rate of 2021: 4.1725 on 20/12/2021
Average exchange rate of 2021: 4.4317
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.2457 | 4.2669 | 4.2698 | 4.2399 | 4.2549 |
| Thursday 30 December 2021 (30/12/2021) | 4.2558 | 4.2469 | 4.2574 | 4.2371 | 4.2473 |
| Wednesday 29 December 2021 (29/12/2021) | 4.2430 | 4.2558 | 4.2628 | 4.2271 | 4.2450 |
| Tuesday 28 December 2021 (28/12/2021) | 4.2494 | 4.2445 | 4.2525 | 4.2363 | 4.2444 |
| Monday 27 December 2021 (27/12/2021) | 4.2456 | 4.2487 | 4.2531 | 4.2400 | 4.2466 |
| Friday 24 December 2021 (24/12/2021) | 4.2486 | 4.2442 | 4.2553 | 4.2402 | 4.2478 |
| Thursday 23 December 2021 (23/12/2021) | 4.2469 | 4.2487 | 4.2518 | 4.2363 | 4.2441 |
| Wednesday 22 December 2021 (22/12/2021) | 4.2316 | 4.2469 | 4.2531 | 4.2241 | 4.2386 |
| Tuesday 21 December 2021 (21/12/2021) | 4.2282 | 4.2316 | 4.2380 | 4.2228 | 4.2304 |
| Monday 20 December 2021 (20/12/2021) | 4.1725 | 4.2291 | 4.2377 | 4.1725 | 4.2051 |
| Friday 17 December 2021 (17/12/2021) | 4.2475 | 4.2125 | 4.2532 | 4.2124 | 4.2328 |
| Thursday 16 December 2021 (16/12/2021) | 4.2311 | 4.2475 | 4.2569 | 4.2281 | 4.2425 |
| Wednesday 15 December 2021 (15/12/2021) | 4.2183 | 4.2322 | 4.2337 | 4.2065 | 4.2201 |
| Tuesday 14 December 2021 (14/12/2021) | 4.2279 | 4.2184 | 4.2432 | 4.2179 | 4.2306 |
| Monday 13 December 2021 (13/12/2021) | 4.2389 | 4.2279 | 4.2440 | 4.2197 | 4.2319 |
| Friday 10 December 2021 (10/12/2021) | 4.2309 | 4.2407 | 4.2440 | 4.2219 | 4.2330 |
| Thursday 9 December 2021 (09/12/2021) | 4.2505 | 4.2321 | 4.2509 | 4.2255 | 4.2382 |
| Wednesday 8 December 2021 (08/12/2021) | 4.2230 | 4.2505 | 4.2585 | 4.2230 | 4.2408 |
| Tuesday 7 December 2021 (07/12/2021) | 4.2281 | 4.2238 | 4.2326 | 4.2074 | 4.2200 |
| Monday 6 December 2021 (06/12/2021) | 4.2397 | 4.2281 | 4.2418 | 4.2236 | 4.2327 |
| Friday 3 December 2021 (03/12/2021) | 4.2346 | 4.2361 | 4.2463 | 4.2225 | 4.2344 |
| Thursday 2 December 2021 (02/12/2021) | 4.2416 | 4.2346 | 4.2516 | 4.2326 | 4.2421 |
| Wednesday 1 December 2021 (01/12/2021) | 4.2454 | 4.2394 | 4.2553 | 4.2354 | 4.2454 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.2303 | 4.2481 | 4.2656 | 4.2118 | 4.2387 |
| Monday 29 November 2021 (29/11/2021) | 4.2415 | 4.2310 | 4.2415 | 4.2189 | 4.2302 |
| Friday 26 November 2021 (26/11/2021) | 4.1993 | 4.2419 | 4.2438 | 4.1993 | 4.2216 |
| Thursday 25 November 2021 (25/11/2021) | 4.1970 | 4.1993 | 4.2078 | 4.1970 | 4.2024 |
| Wednesday 24 November 2021 (24/11/2021) | 4.2148 | 4.1970 | 4.2162 | 4.1921 | 4.2042 |
| Tuesday 23 November 2021 (23/11/2021) | 4.2106 | 4.2148 | 4.2240 | 4.2063 | 4.2152 |
| Monday 22 November 2021 (22/11/2021) | 4.2296 | 4.2106 | 4.2297 | 4.2087 | 4.2192 |
| Friday 19 November 2021 (19/11/2021) | 4.2584 | 4.2295 | 4.2606 | 4.2159 | 4.2383 |
| Thursday 18 November 2021 (18/11/2021) | 4.2447 | 4.2603 | 4.2651 | 4.1731 | 4.2191 |
| Wednesday 17 November 2021 (17/11/2021) | 4.2394 | 4.2447 | 4.2464 | 4.2210 | 4.2337 |
| Tuesday 16 November 2021 (16/11/2021) | 4.2599 | 4.2420 | 4.2690 | 4.2379 | 4.2535 |
| Monday 15 November 2021 (15/11/2021) | 4.2901 | 4.2588 | 4.3098 | 4.2554 | 4.2826 |
| Friday 12 November 2021 (12/11/2021) | 4.2892 | 4.2881 | 4.2919 | 4.2843 | 4.2881 |
| Thursday 11 November 2021 (11/11/2021) | 4.3007 | 4.2892 | 4.3029 | 4.2869 | 4.2949 |
| Wednesday 10 November 2021 (10/11/2021) | 4.3427 | 4.3004 | 4.3436 | 4.2996 | 4.3216 |
| Tuesday 9 November 2021 (09/11/2021) | 4.3407 | 4.3427 | 4.3492 | 4.3342 | 4.3417 |
| Monday 8 November 2021 (08/11/2021) | 4.3337 | 4.3407 | 4.3435 | 4.3272 | 4.3354 |
| Friday 5 November 2021 (05/11/2021) | 4.3285 | 4.3336 | 4.3359 | 4.3151 | 4.3255 |
| Thursday 4 November 2021 (04/11/2021) | 4.3511 | 4.3285 | 4.3513 | 4.3211 | 4.3362 |
| Wednesday 3 November 2021 (03/11/2021) | 4.3387 | 4.3511 | 4.3522 | 4.3331 | 4.3427 |
| Tuesday 2 November 2021 (02/11/2021) | 4.3469 | 4.3387 | 4.3515 | 4.3373 | 4.3444 |
| Monday 1 November 2021 (01/11/2021) | 4.3322 | 4.3471 | 4.3515 | 4.3278 | 4.3397 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.3770 | 4.3310 | 4.3797 | 4.3220 | 4.3509 |
| Thursday 28 October 2021 (28/10/2021) | 4.3454 | 4.3770 | 4.3796 | 4.3383 | 4.3590 |
| Wednesday 27 October 2021 (27/10/2021) | 4.3437 | 4.3469 | 4.3553 | 4.3411 | 4.3482 |
| Tuesday 26 October 2021 (26/10/2021) | 4.3495 | 4.3437 | 4.3551 | 4.3405 | 4.3478 |
| Monday 25 October 2021 (25/10/2021) | 4.3643 | 4.3491 | 4.3704 | 4.3414 | 4.3559 |
| Friday 22 October 2021 (22/10/2021) | 4.3548 | 4.3619 | 4.3651 | 4.3538 | 4.3595 |
| Thursday 21 October 2021 (21/10/2021) | 4.3655 | 4.3548 | 4.3737 | 4.3538 | 4.3638 |
| Wednesday 20 October 2021 (20/10/2021) | 4.3577 | 4.3655 | 4.3678 | 4.3527 | 4.3603 |
| Tuesday 19 October 2021 (19/10/2021) | 4.3499 | 4.3592 | 4.3714 | 4.3499 | 4.3607 |
| Monday 18 October 2021 (18/10/2021) | 4.3467 | 4.3499 | 4.3542 | 4.3367 | 4.3455 |
| Friday 15 October 2021 (15/10/2021) | 4.3454 | 4.3465 | 4.3521 | 4.3418 | 4.3470 |
| Thursday 14 October 2021 (14/10/2021) | 4.3449 | 4.3454 | 4.3546 | 4.3399 | 4.3473 |
| Wednesday 13 October 2021 (13/10/2021) | 4.3210 | 4.3449 | 4.3452 | 4.3201 | 4.3327 |
| Tuesday 12 October 2021 (12/10/2021) | 4.3277 | 4.3205 | 4.3408 | 4.3178 | 4.3293 |
| Monday 11 October 2021 (11/10/2021) | 4.3338 | 4.3277 | 4.3404 | 4.3265 | 4.3335 |
| Friday 8 October 2021 (08/10/2021) | 4.3283 | 4.3351 | 4.3408 | 4.3240 | 4.3324 |
| Thursday 7 October 2021 (07/10/2021) | 4.3287 | 4.3283 | 4.3355 | 4.3269 | 4.3312 |
| Wednesday 6 October 2021 (06/10/2021) | 4.3454 | 4.3286 | 4.3490 | 4.3198 | 4.3344 |
| Tuesday 5 October 2021 (05/10/2021) | 4.3521 | 4.3440 | 4.3527 | 4.3380 | 4.3454 |
| Monday 4 October 2021 (04/10/2021) | 4.3443 | 4.3521 | 4.3606 | 4.3415 | 4.3511 |
| Friday 1 October 2021 (01/10/2021) | 4.3390 | 4.3451 | 4.3478 | 4.3331 | 4.3405 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.3455 | 4.3390 | 4.3499 | 4.3290 | 4.3395 |
| Wednesday 29 September 2021 (29/09/2021) | 4.3787 | 4.3454 | 4.3837 | 4.3415 | 4.3626 |
| Tuesday 28 September 2021 (28/09/2021) | 4.3820 | 4.3786 | 4.3844 | 4.3733 | 4.3789 |
| Monday 27 September 2021 (27/09/2021) | 4.3896 | 4.3820 | 4.3906 | 4.3793 | 4.3850 |
| Friday 24 September 2021 (24/09/2021) | 4.3990 | 4.3901 | 4.4040 | 4.3846 | 4.3943 |
| Thursday 23 September 2021 (23/09/2021) | 4.3813 | 4.3990 | 4.4020 | 4.3778 | 4.3899 |
| Wednesday 22 September 2021 (22/09/2021) | 4.3929 | 4.3813 | 4.4032 | 4.3794 | 4.3913 |
| Tuesday 21 September 2021 (21/09/2021) | 4.3931 | 4.3929 | 4.4016 | 4.3898 | 4.3957 |
| Monday 20 September 2021 (20/09/2021) | 4.3923 | 4.3926 | 4.3985 | 4.3833 | 4.3909 |
| Friday 17 September 2021 (17/09/2021) | 4.4086 | 4.3942 | 4.4310 | 4.3913 | 4.4112 |
| Thursday 16 September 2021 (16/09/2021) | 4.4277 | 4.4086 | 4.4310 | 4.4025 | 4.4168 |
| Wednesday 15 September 2021 (15/09/2021) | 4.4220 | 4.4277 | 4.4332 | 4.4212 | 4.4272 |
| Tuesday 14 September 2021 (14/09/2021) | 4.4248 | 4.4221 | 4.4382 | 4.4210 | 4.4296 |
| Monday 13 September 2021 (13/09/2021) | 4.4263 | 4.4248 | 4.4290 | 4.4067 | 4.4179 |
| Friday 10 September 2021 (10/09/2021) | 4.4305 | 4.4257 | 4.4391 | 4.4250 | 4.4321 |
| Thursday 9 September 2021 (09/09/2021) | 4.4269 | 4.4305 | 4.4363 | 4.4230 | 4.4297 |
| Wednesday 8 September 2021 (08/09/2021) | 4.4373 | 4.4276 | 4.4395 | 4.4215 | 4.4305 |
| Tuesday 7 September 2021 (07/09/2021) | 4.4461 | 4.4369 | 4.4518 | 4.4340 | 4.4429 |
| Monday 6 September 2021 (06/09/2021) | 4.4515 | 4.4461 | 4.4515 | 4.4413 | 4.4464 |
| Friday 3 September 2021 (03/09/2021) | 4.4488 | 4.4473 | 4.4613 | 4.4468 | 4.4541 |
| Thursday 2 September 2021 (02/09/2021) | 4.4357 | 4.4488 | 4.4492 | 4.4339 | 4.4416 |
| Wednesday 1 September 2021 (01/09/2021) | 4.4244 | 4.4357 | 4.4410 | 4.4193 | 4.4302 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.4202 | 4.4245 | 4.4379 | 4.4200 | 4.4290 |
| Monday 30 August 2021 (30/08/2021) | 4.4190 | 4.4202 | 4.4222 | 4.4149 | 4.4186 |
| Friday 27 August 2021 (27/08/2021) | 4.4044 | 4.4193 | 4.4221 | 4.3979 | 4.4100 |
| Thursday 26 August 2021 (26/08/2021) | 4.4101 | 4.4044 | 4.4146 | 4.4010 | 4.4078 |
| Wednesday 25 August 2021 (25/08/2021) | 4.4051 | 4.4101 | 4.4146 | 4.3935 | 4.4041 |
| Tuesday 24 August 2021 (24/08/2021) | 4.4005 | 4.4045 | 4.4070 | 4.3935 | 4.4003 |
| Monday 23 August 2021 (23/08/2021) | 4.3816 | 4.4005 | 4.4010 | 4.3816 | 4.3913 |
| Friday 20 August 2021 (20/08/2021) | 4.3745 | 4.3831 | 4.3844 | 4.3697 | 4.3771 |
| Thursday 19 August 2021 (19/08/2021) | 4.3839 | 4.3745 | 4.3918 | 4.3714 | 4.3816 |
| Wednesday 18 August 2021 (18/08/2021) | 4.3857 | 4.3878 | 4.3983 | 4.3818 | 4.3901 |
| Tuesday 17 August 2021 (17/08/2021) | 4.4120 | 4.3865 | 4.4148 | 4.3855 | 4.4002 |
| Monday 16 August 2021 (16/08/2021) | 4.4180 | 4.4120 | 4.4180 | 4.4099 | 4.4140 |
| Friday 13 August 2021 (13/08/2021) | 4.3964 | 4.4192 | 4.4225 | 4.3950 | 4.4088 |
| Thursday 12 August 2021 (12/08/2021) | 4.3986 | 4.3964 | 4.4010 | 4.3926 | 4.3968 |
| Wednesday 11 August 2021 (11/08/2021) | 4.3899 | 4.3986 | 4.4027 | 4.3859 | 4.3943 |
| Tuesday 10 August 2021 (10/08/2021) | 4.3964 | 4.3905 | 4.3980 | 4.3867 | 4.3924 |
| Monday 9 August 2021 (09/08/2021) | 4.4050 | 4.3964 | 4.4087 | 4.3958 | 4.4023 |
| Friday 6 August 2021 (06/08/2021) | 4.4328 | 4.4054 | 4.4328 | 4.4035 | 4.4182 |
| Thursday 5 August 2021 (05/08/2021) | 4.4342 | 4.4328 | 4.4416 | 4.4317 | 4.4367 |
| Wednesday 4 August 2021 (04/08/2021) | 4.4466 | 4.4342 | 4.4576 | 4.4225 | 4.4401 |
| Tuesday 3 August 2021 (03/08/2021) | 4.4489 | 4.4466 | 4.4553 | 4.4225 | 4.4389 |
| Monday 2 August 2021 (02/08/2021) | 4.4471 | 4.4489 | 4.4556 | 4.4452 | 4.4504 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.4553 | 4.4456 | 4.4613 | 4.4411 | 4.4512 |
| Thursday 29 July 2021 (29/07/2021) | 4.4375 | 4.4553 | 4.4564 | 4.4369 | 4.4467 |
| Wednesday 28 July 2021 (28/07/2021) | 4.4278 | 4.4375 | 4.4390 | 4.4135 | 4.4263 |
| Tuesday 27 July 2021 (27/07/2021) | 4.4224 | 4.4290 | 4.4345 | 4.4097 | 4.4221 |
| Monday 26 July 2021 (26/07/2021) | 4.4109 | 4.4224 | 4.4271 | 4.4088 | 4.4180 |
| Friday 23 July 2021 (23/07/2021) | 4.4113 | 4.4114 | 4.4156 | 4.4042 | 4.4099 |
| Thursday 22 July 2021 (22/07/2021) | 4.4185 | 4.4113 | 4.4334 | 4.4054 | 4.4194 |
| Wednesday 21 July 2021 (21/07/2021) | 4.4142 | 4.4199 | 4.4222 | 4.4035 | 4.4129 |
| Tuesday 20 July 2021 (20/07/2021) | 4.4196 | 4.4143 | 4.4208 | 4.4040 | 4.4124 |
| Monday 19 July 2021 (19/07/2021) | 4.4233 | 4.4196 | 4.4291 | 4.4081 | 4.4186 |
| Friday 16 July 2021 (16/07/2021) | 4.4255 | 4.4229 | 4.4293 | 4.4193 | 4.4243 |
| Thursday 15 July 2021 (15/07/2021) | 4.4339 | 4.4255 | 4.4398 | 4.4212 | 4.4305 |
| Wednesday 14 July 2021 (14/07/2021) | 4.4117 | 4.4339 | 4.4350 | 4.4115 | 4.4233 |
| Tuesday 13 July 2021 (13/07/2021) | 4.4448 | 4.4132 | 4.4491 | 4.4096 | 4.4294 |
| Monday 12 July 2021 (12/07/2021) | 4.3723 | 4.4448 | 4.4511 | 4.3723 | 4.4117 |
| Friday 9 July 2021 (09/07/2021) | 4.4380 | 4.4504 | 4.4504 | 4.4318 | 4.4411 |
| Thursday 8 July 2021 (08/07/2021) | 4.4194 | 4.4380 | 4.4459 | 4.4155 | 4.4307 |
| Wednesday 7 July 2021 (07/07/2021) | 4.4279 | 4.4194 | 4.4353 | 4.4151 | 4.4252 |
| Tuesday 6 July 2021 (06/07/2021) | 4.4455 | 4.4290 | 4.4554 | 4.4236 | 4.4395 |
| Monday 5 July 2021 (05/07/2021) | 4.4450 | 4.4455 | 4.4503 | 4.4414 | 4.4459 |
| Friday 2 July 2021 (02/07/2021) | 4.4382 | 4.4452 | 4.4476 | 4.4232 | 4.4354 |
| Thursday 1 July 2021 (01/07/2021) | 4.4427 | 4.4382 | 4.4517 | 4.4353 | 4.4435 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.4585 | 4.4427 | 4.4604 | 4.4374 | 4.4489 |
| Tuesday 29 June 2021 (29/06/2021) | 4.4682 | 4.4582 | 4.4685 | 4.4509 | 4.4597 |
| Monday 28 June 2021 (28/06/2021) | 4.4710 | 4.4682 | 4.4750 | 4.4584 | 4.4667 |
| Friday 25 June 2021 (25/06/2021) | 4.4696 | 4.4732 | 4.4852 | 4.4679 | 4.4766 |
| Thursday 24 June 2021 (24/06/2021) | 4.4693 | 4.4696 | 4.4787 | 4.4657 | 4.4722 |
| Wednesday 23 June 2021 (23/06/2021) | 4.4734 | 4.4693 | 4.4837 | 4.4628 | 4.4733 |
| Tuesday 22 June 2021 (22/06/2021) | 4.4640 | 4.4736 | 4.4767 | 4.4509 | 4.4638 |
| Monday 21 June 2021 (21/06/2021) | 4.3937 | 4.4640 | 4.4663 | 4.3937 | 4.4300 |
| Friday 18 June 2021 (18/06/2021) | 4.4624 | 4.4421 | 4.4677 | 4.4381 | 4.4529 |
| Thursday 17 June 2021 (17/06/2021) | 4.4922 | 4.4624 | 4.4967 | 4.4518 | 4.4743 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5436 | 4.4929 | 4.5468 | 4.4907 | 4.5188 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5406 | 4.5434 | 4.5490 | 4.5347 | 4.5419 |
| Monday 14 June 2021 (14/06/2021) | 4.5360 | 4.5405 | 4.5665 | 4.5321 | 4.5493 |
| Friday 11 June 2021 (11/06/2021) | 4.5607 | 4.5364 | 4.5684 | 4.5310 | 4.5497 |
| Thursday 10 June 2021 (10/06/2021) | 4.5628 | 4.5607 | 4.5679 | 4.5514 | 4.5597 |
| Wednesday 9 June 2021 (09/06/2021) | 4.5607 | 4.5628 | 4.5774 | 4.5607 | 4.5691 |
| Tuesday 8 June 2021 (08/06/2021) | 4.5672 | 4.5610 | 4.5685 | 4.5587 | 4.5636 |
| Monday 7 June 2021 (07/06/2021) | 4.5580 | 4.5672 | 4.5701 | 4.5501 | 4.5601 |
| Friday 4 June 2021 (04/06/2021) | 4.5421 | 4.5581 | 4.5651 | 4.5347 | 4.5499 |
| Thursday 3 June 2021 (03/06/2021) | 4.5746 | 4.5458 | 4.5775 | 4.5402 | 4.5589 |
| Wednesday 2 June 2021 (02/06/2021) | 4.5768 | 4.5746 | 4.5811 | 4.5582 | 4.5697 |
| Tuesday 1 June 2021 (01/06/2021) | 4.5825 | 4.5768 | 4.5895 | 4.5717 | 4.5806 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.5670 | 4.5815 | 4.5832 | 4.5641 | 4.5737 |
| Friday 28 May 2021 (28/05/2021) | 4.5682 | 4.5675 | 4.5738 | 4.5455 | 4.5597 |
| Thursday 27 May 2021 (27/05/2021) | 4.5688 | 4.5682 | 4.5759 | 4.5623 | 4.5691 |
| Wednesday 26 May 2021 (26/05/2021) | 4.5892 | 4.5688 | 4.5942 | 4.5646 | 4.5794 |
| Tuesday 25 May 2021 (25/05/2021) | 4.5768 | 4.5892 | 4.5941 | 4.5766 | 4.5854 |
| Monday 24 May 2021 (24/05/2021) | 4.5631 | 4.5766 | 4.5832 | 4.5631 | 4.5732 |
| Friday 21 May 2021 (21/05/2021) | 4.5812 | 4.5623 | 4.5845 | 4.5569 | 4.5707 |
| Thursday 20 May 2021 (20/05/2021) | 4.5595 | 4.5812 | 4.5848 | 4.5595 | 4.5722 |
| Wednesday 19 May 2021 (19/05/2021) | 4.5792 | 4.5604 | 4.5871 | 4.5569 | 4.5720 |
| Tuesday 18 May 2021 (18/05/2021) | 4.5524 | 4.5788 | 4.5848 | 4.5524 | 4.5686 |
| Monday 17 May 2021 (17/05/2021) | 4.5486 | 4.5524 | 4.5584 | 4.5302 | 4.5443 |
| Friday 14 May 2021 (14/05/2021) | 4.5260 | 4.5488 | 4.5500 | 4.5241 | 4.5371 |
| Thursday 13 May 2021 (13/05/2021) | 4.5231 | 4.5260 | 4.5342 | 4.5166 | 4.5254 |
| Wednesday 12 May 2021 (12/05/2021) | 4.5509 | 4.5231 | 4.5557 | 4.5207 | 4.5382 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5450 | 4.5509 | 4.5625 | 4.5419 | 4.5522 |
| Monday 10 May 2021 (10/05/2021) | 4.4524 | 4.5450 | 4.5606 | 4.4524 | 4.5065 |
| Friday 7 May 2021 (07/05/2021) | 4.5193 | 4.5579 | 4.5604 | 4.5159 | 4.5382 |
| Thursday 6 May 2021 (06/05/2021) | 4.4977 | 4.5193 | 4.5225 | 4.4942 | 4.5084 |
| Wednesday 5 May 2021 (05/05/2021) | 4.5017 | 4.4977 | 4.5059 | 4.4906 | 4.4983 |
| Tuesday 4 May 2021 (04/05/2021) | 4.5185 | 4.5017 | 4.5240 | 4.4947 | 4.5094 |
| Monday 3 May 2021 (03/05/2021) | 4.5029 | 4.5181 | 4.5235 | 4.5017 | 4.5126 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.5409 | 4.5044 | 4.5511 | 4.5024 | 4.5268 |
| Thursday 29 April 2021 (29/04/2021) | 4.5430 | 4.5409 | 4.5536 | 4.5345 | 4.5441 |
| Wednesday 28 April 2021 (28/04/2021) | 4.5275 | 4.5426 | 4.5462 | 4.5173 | 4.5318 |
| Tuesday 27 April 2021 (27/04/2021) | 4.5249 | 4.5299 | 4.5299 | 4.5174 | 4.5237 |
| Monday 26 April 2021 (26/04/2021) | 4.4469 | 4.5274 | 4.5510 | 4.4469 | 4.4990 |
| Friday 23 April 2021 (23/04/2021) | 4.5019 | 4.5313 | 4.5327 | 4.5018 | 4.5173 |
| Thursday 22 April 2021 (22/04/2021) | 4.5085 | 4.5019 | 4.5212 | 4.4934 | 4.5073 |
| Wednesday 21 April 2021 (21/04/2021) | 4.5085 | 4.5085 | 4.5112 | 4.4952 | 4.5032 |
| Tuesday 20 April 2021 (20/04/2021) | 4.5097 | 4.5080 | 4.5252 | 4.5026 | 4.5139 |
| Monday 19 April 2021 (19/04/2021) | 4.4901 | 4.5097 | 4.5123 | 4.4214 | 4.4669 |
| Friday 16 April 2021 (16/04/2021) | 4.4854 | 4.4893 | 4.4936 | 4.4780 | 4.4858 |
| Thursday 15 April 2021 (15/04/2021) | 4.4890 | 4.4840 | 4.4923 | 4.4799 | 4.4861 |
| Wednesday 14 April 2021 (14/04/2021) | 4.4773 | 4.4890 | 4.4912 | 4.4773 | 4.4843 |
| Tuesday 13 April 2021 (13/04/2021) | 4.4615 | 4.4773 | 4.4798 | 4.4502 | 4.4650 |
| Monday 12 April 2021 (12/04/2021) | 4.4570 | 4.4629 | 4.4645 | 4.4472 | 4.4559 |
| Friday 9 April 2021 (09/04/2021) | 4.4639 | 4.4594 | 4.4656 | 4.4457 | 4.4557 |
| Thursday 8 April 2021 (08/04/2021) | 4.4491 | 4.4639 | 4.4678 | 4.4437 | 4.4558 |
| Wednesday 7 April 2021 (07/04/2021) | 4.4470 | 4.4468 | 4.4633 | 4.4438 | 4.4536 |
| Tuesday 6 April 2021 (06/04/2021) | 4.4104 | 4.4470 | 4.4483 | 4.3995 | 4.4239 |
| Monday 5 April 2021 (05/04/2021) | 4.4115 | 4.4104 | 4.4115 | 4.3995 | 4.4055 |
| Friday 2 April 2021 (02/04/2021) | 4.4103 | 4.4081 | 4.4118 | 4.4081 | 4.4100 |
| Thursday 1 April 2021 (01/04/2021) | 4.3937 | 4.4103 | 4.4124 | 4.3876 | 4.4000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.3914 | 4.3934 | 4.4051 | 4.3847 | 4.3949 |
| Tuesday 30 March 2021 (30/03/2021) | 4.4087 | 4.3899 | 4.4113 | 4.3882 | 4.3998 |
| Monday 29 March 2021 (29/03/2021) | 4.4196 | 4.4087 | 4.4196 | 4.4067 | 4.4132 |
| Friday 26 March 2021 (26/03/2021) | 4.4119 | 4.4191 | 4.4217 | 4.4099 | 4.4158 |
| Thursday 25 March 2021 (25/03/2021) | 4.4247 | 4.4106 | 4.4345 | 4.4063 | 4.4204 |
| Wednesday 24 March 2021 (24/03/2021) | 4.4361 | 4.4247 | 4.4683 | 4.4237 | 4.4460 |
| Tuesday 23 March 2021 (23/03/2021) | 4.4719 | 4.4382 | 4.4727 | 4.4339 | 4.4533 |
| Monday 22 March 2021 (22/03/2021) | 4.4600 | 4.4707 | 4.4748 | 4.4500 | 4.4624 |
| Friday 19 March 2021 (19/03/2021) | 4.4652 | 4.4618 | 4.4762 | 4.4485 | 4.4624 |
| Thursday 18 March 2021 (18/03/2021) | 4.4884 | 4.4652 | 4.4914 | 4.4612 | 4.4763 |
| Wednesday 17 March 2021 (17/03/2021) | 4.4593 | 4.4898 | 4.4906 | 4.4533 | 4.4720 |
| Tuesday 16 March 2021 (16/03/2021) | 4.4687 | 4.4592 | 4.4767 | 4.4533 | 4.4650 |
| Monday 15 March 2021 (15/03/2021) | 4.4786 | 4.4679 | 4.4835 | 4.4630 | 4.4733 |
| Friday 12 March 2021 (12/03/2021) | 4.4890 | 4.4778 | 4.4930 | 4.4627 | 4.4779 |
| Thursday 11 March 2021 (11/03/2021) | 4.4686 | 4.4890 | 4.4930 | 4.4652 | 4.4791 |
| Wednesday 10 March 2021 (10/03/2021) | 4.4573 | 4.4686 | 4.4700 | 4.4475 | 4.4588 |
| Tuesday 9 March 2021 (09/03/2021) | 4.4409 | 4.4604 | 4.4634 | 4.4348 | 4.4491 |
| Monday 8 March 2021 (08/03/2021) | 4.4663 | 4.4409 | 4.4707 | 4.4378 | 4.4543 |
| Friday 5 March 2021 (05/03/2021) | 4.4854 | 4.4658 | 4.4854 | 4.4583 | 4.4719 |
| Thursday 4 March 2021 (04/03/2021) | 4.5162 | 4.4854 | 4.5201 | 4.4820 | 4.5011 |
| Wednesday 3 March 2021 (03/03/2021) | 4.5280 | 4.5194 | 4.5381 | 4.5131 | 4.5256 |
| Tuesday 2 March 2021 (02/03/2021) | 4.5145 | 4.5280 | 4.5340 | 4.4941 | 4.5141 |
| Monday 1 March 2021 (01/03/2021) | 4.5241 | 4.5145 | 4.5300 | 4.5072 | 4.5186 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.5622 | 4.5211 | 4.5644 | 4.5199 | 4.5422 |
| Thursday 25 February 2021 (25/02/2021) | 4.5577 | 4.5622 | 4.5852 | 4.5556 | 4.5704 |
| Wednesday 24 February 2021 (24/02/2021) | 4.5514 | 4.5577 | 4.5616 | 4.5370 | 4.5493 |
| Tuesday 23 February 2021 (23/02/2021) | 4.5560 | 4.5514 | 4.5624 | 4.5464 | 4.5544 |
| Monday 22 February 2021 (22/02/2021) | 4.5402 | 4.5582 | 4.5628 | 4.5305 | 4.5467 |
| Friday 19 February 2021 (19/02/2021) | 4.5302 | 4.5394 | 4.5489 | 4.5271 | 4.5380 |
| Thursday 18 February 2021 (18/02/2021) | 4.5134 | 4.5302 | 4.5340 | 4.5097 | 4.5219 |
| Wednesday 17 February 2021 (17/02/2021) | 4.5293 | 4.5128 | 4.5437 | 4.5053 | 4.5245 |
| Tuesday 16 February 2021 (16/02/2021) | 4.5443 | 4.5319 | 4.5588 | 4.5299 | 4.5444 |
| Monday 15 February 2021 (15/02/2021) | 4.5412 | 4.5443 | 4.5506 | 4.5412 | 4.5459 |
| Friday 12 February 2021 (12/02/2021) | 4.5458 | 4.5411 | 4.5488 | 4.5266 | 4.5377 |
| Thursday 11 February 2021 (11/02/2021) | 4.5407 | 4.5458 | 4.5510 | 4.5393 | 4.5452 |
| Wednesday 10 February 2021 (10/02/2021) | 4.5396 | 4.5407 | 4.5485 | 4.5372 | 4.5429 |
| Tuesday 9 February 2021 (09/02/2021) | 4.5155 | 4.5405 | 4.5440 | 4.5149 | 4.5295 |
| Monday 8 February 2021 (08/02/2021) | 4.5127 | 4.5155 | 4.5197 | 4.5044 | 4.5121 |
| Friday 5 February 2021 (05/02/2021) | 4.4834 | 4.5138 | 4.5148 | 4.4787 | 4.4968 |
| Thursday 4 February 2021 (04/02/2021) | 4.5105 | 4.4825 | 4.5120 | 4.4804 | 4.4962 |
| Wednesday 3 February 2021 (03/02/2021) | 4.5128 | 4.5103 | 4.5151 | 4.4977 | 4.5064 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5191 | 4.5103 | 4.5284 | 4.5019 | 4.5152 |
| Monday 1 February 2021 (01/02/2021) | 4.5472 | 4.5191 | 4.5517 | 4.5110 | 4.5314 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5419 | 4.5456 | 4.5542 | 4.5311 | 4.5427 |
| Thursday 28 January 2021 (28/01/2021) | 4.5351 | 4.5419 | 4.5492 | 4.5270 | 4.5381 |
| Wednesday 27 January 2021 (27/01/2021) | 4.5620 | 4.5351 | 4.5620 | 4.5193 | 4.5407 |
| Tuesday 26 January 2021 (26/01/2021) | 4.5482 | 4.5573 | 4.5623 | 4.5368 | 4.5496 |
| Monday 25 January 2021 (25/01/2021) | 4.5595 | 4.5500 | 4.5642 | 4.5406 | 4.5524 |
| Friday 22 January 2021 (22/01/2021) | 4.5594 | 4.5600 | 4.5676 | 4.5535 | 4.5606 |
| Thursday 21 January 2021 (21/01/2021) | 4.5371 | 4.5594 | 4.5627 | 4.5371 | 4.5499 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5455 | 4.5371 | 4.5557 | 4.5258 | 4.5408 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5257 | 4.5447 | 4.5503 | 4.5252 | 4.5378 |
| Monday 18 January 2021 (18/01/2021) | 4.5264 | 4.5257 | 4.5266 | 4.4732 | 4.4999 |
| Friday 15 January 2021 (15/01/2021) | 4.5529 | 4.5263 | 4.5595 | 4.5249 | 4.5422 |
| Thursday 14 January 2021 (14/01/2021) | 4.5564 | 4.5546 | 4.5628 | 4.5388 | 4.5508 |
| Wednesday 13 January 2021 (13/01/2021) | 4.5773 | 4.5563 | 4.5816 | 4.5516 | 4.5666 |
| Tuesday 12 January 2021 (12/01/2021) | 4.5547 | 4.5753 | 4.5753 | 4.5484 | 4.5619 |
| Monday 11 January 2021 (11/01/2021) | 4.5792 | 4.5547 | 4.5830 | 4.5486 | 4.5658 |
| Friday 8 January 2021 (08/01/2021) | 4.5978 | 4.5807 | 4.6028 | 4.5698 | 4.5863 |
| Thursday 7 January 2021 (07/01/2021) | 4.6207 | 4.5978 | 4.6252 | 4.5893 | 4.6073 |
| Wednesday 6 January 2021 (06/01/2021) | 4.6089 | 4.6207 | 4.6262 | 4.5963 | 4.6113 |
| Tuesday 5 January 2021 (05/01/2021) | 4.5906 | 4.6074 | 4.6145 | 4.5896 | 4.6021 |
| Monday 4 January 2021 (04/01/2021) | 4.5772 | 4.5906 | 4.6120 | 4.5301 | 4.5711 |
| Friday 1 January 2021 (01/01/2021) | 4.5792 | 4.5774 | 4.5792 | 4.5772 | 4.5782 |