Euro-Saudi Riyal History: 2020
Go
Set AlertDaily EUR/SAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.6138 on 30/12/2020
Lowest exchange rate of 2020: 3.9929 on 20/03/2020
Average exchange rate of 2020: 4.2804
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.6099 | 4.5792 | 4.6110 | 4.5757 | 4.5934 |
| Wednesday 30 December 2020 (30/12/2020) | 4.5923 | 4.6099 | 4.6138 | 4.5923 | 4.6031 |
| Tuesday 29 December 2020 (29/12/2020) | 4.5834 | 4.5923 | 4.5994 | 4.5714 | 4.5854 |
| Monday 28 December 2020 (28/12/2020) | 4.5673 | 4.5808 | 4.5919 | 4.5673 | 4.5796 |
| Friday 25 December 2020 (25/12/2020) | 4.5677 | 4.5675 | 4.5677 | 4.5673 | 4.5675 |
| Thursday 24 December 2020 (24/12/2020) | 4.5690 | 4.5677 | 4.5767 | 4.5654 | 4.5711 |
| Wednesday 23 December 2020 (23/12/2020) | 4.5606 | 4.5668 | 4.5802 | 4.5564 | 4.5683 |
| Tuesday 22 December 2020 (22/12/2020) | 4.5879 | 4.5606 | 4.5932 | 4.5551 | 4.5742 |
| Monday 21 December 2020 (21/12/2020) | 4.5935 | 4.5832 | 4.5950 | 4.5459 | 4.5705 |
| Friday 18 December 2020 (18/12/2020) | 4.5935 | 4.5924 | 4.6005 | 4.5806 | 4.5906 |
| Thursday 17 December 2020 (17/12/2020) | 4.5703 | 4.5979 | 4.6005 | 4.5677 | 4.5841 |
| Wednesday 16 December 2020 (16/12/2020) | 4.5538 | 4.5703 | 4.5758 | 4.5454 | 4.5606 |
| Tuesday 15 December 2020 (15/12/2020) | 4.5517 | 4.5532 | 4.5610 | 4.5402 | 4.5506 |
| Monday 14 December 2020 (14/12/2020) | 4.5385 | 4.5509 | 4.5607 | 4.5385 | 4.5496 |
| Friday 11 December 2020 (11/12/2020) | 4.5493 | 4.5390 | 4.5567 | 4.5347 | 4.5457 |
| Thursday 10 December 2020 (10/12/2020) | 4.5278 | 4.5493 | 4.5558 | 4.5254 | 4.5406 |
| Wednesday 9 December 2020 (09/12/2020) | 4.5358 | 4.5258 | 4.5520 | 4.5196 | 4.5358 |
| Tuesday 8 December 2020 (08/12/2020) | 4.5362 | 4.5358 | 4.5468 | 4.5340 | 4.5404 |
| Monday 7 December 2020 (07/12/2020) | 4.5420 | 4.5381 | 4.5574 | 4.5260 | 4.5417 |
| Friday 4 December 2020 (04/12/2020) | 4.5520 | 4.5397 | 4.5630 | 4.5390 | 4.5510 |
| Thursday 3 December 2020 (03/12/2020) | 4.5388 | 4.5520 | 4.5625 | 4.5347 | 4.5486 |
| Wednesday 2 December 2020 (02/12/2020) | 4.5230 | 4.5388 | 4.5410 | 4.5112 | 4.5261 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4706 | 4.5225 | 4.5276 | 4.4706 | 4.4991 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.4819 | 4.4702 | 4.4968 | 4.4674 | 4.4821 |
| Friday 27 November 2020 (27/11/2020) | 4.4619 | 4.4805 | 4.4819 | 4.4619 | 4.4719 |
| Thursday 26 November 2020 (26/11/2020) | 4.4645 | 4.4619 | 4.4728 | 4.4543 | 4.4636 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4553 | 4.4636 | 4.4700 | 4.4516 | 4.4608 |
| Tuesday 24 November 2020 (24/11/2020) | 4.4354 | 4.4574 | 4.4574 | 4.4354 | 4.4464 |
| Monday 23 November 2020 (23/11/2020) | 4.4411 | 4.4354 | 4.4599 | 4.4223 | 4.4411 |
| Friday 20 November 2020 (20/11/2020) | 4.4479 | 4.4435 | 4.4545 | 4.4392 | 4.4469 |
| Thursday 19 November 2020 (19/11/2020) | 4.4366 | 4.4479 | 4.4537 | 4.4272 | 4.4405 |
| Wednesday 18 November 2020 (18/11/2020) | 4.4442 | 4.4387 | 4.4542 | 4.4387 | 4.4465 |
| Tuesday 17 November 2020 (17/11/2020) | 4.4417 | 4.4442 | 4.4551 | 4.4390 | 4.4471 |
| Monday 16 November 2020 (16/11/2020) | 4.4332 | 4.4417 | 4.4457 | 4.4268 | 4.4363 |
| Friday 13 November 2020 (13/11/2020) | 4.4227 | 4.4316 | 4.4332 | 4.4208 | 4.4270 |
| Thursday 12 November 2020 (12/11/2020) | 4.4125 | 4.4232 | 4.4380 | 4.4054 | 4.4217 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4279 | 4.4125 | 4.4326 | 4.4001 | 4.4164 |
| Tuesday 10 November 2020 (10/11/2020) | 4.4296 | 4.4279 | 4.4383 | 4.4133 | 4.4258 |
| Monday 9 November 2020 (09/11/2020) | 4.4485 | 4.4273 | 4.4650 | 4.4200 | 4.4425 |
| Friday 6 November 2020 (06/11/2020) | 4.4240 | 4.4486 | 4.4546 | 4.4195 | 4.4371 |
| Thursday 5 November 2020 (05/11/2020) | 4.3941 | 4.4264 | 4.4420 | 4.3892 | 4.4156 |
| Wednesday 4 November 2020 (04/11/2020) | 4.4023 | 4.3942 | 4.4086 | 4.3483 | 4.3785 |
| Tuesday 3 November 2020 (03/11/2020) | 4.3611 | 4.4043 | 4.4064 | 4.3605 | 4.3835 |
| Monday 2 November 2020 (02/11/2020) | 4.3640 | 4.3605 | 4.3667 | 4.3521 | 4.3594 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.3736 | 4.3631 | 4.3836 | 4.3607 | 4.3722 |
| Thursday 29 October 2020 (29/10/2020) | 4.4013 | 4.3718 | 4.4048 | 4.3647 | 4.3848 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4119 | 4.4013 | 4.4299 | 4.3900 | 4.4100 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4238 | 4.4130 | 4.4337 | 4.4095 | 4.4216 |
| Monday 26 October 2020 (26/10/2020) | 4.4435 | 4.4237 | 4.4467 | 4.4217 | 4.4342 |
| Friday 23 October 2020 (23/10/2020) | 4.4286 | 4.4430 | 4.4467 | 4.4148 | 4.4308 |
| Thursday 22 October 2020 (22/10/2020) | 4.4397 | 4.4286 | 4.4480 | 4.4255 | 4.4368 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4307 | 4.4439 | 4.4515 | 4.4307 | 4.4411 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4092 | 4.4317 | 4.4380 | 4.4066 | 4.4223 |
| Monday 19 October 2020 (19/10/2020) | 4.3915 | 4.4092 | 4.4202 | 4.3846 | 4.4024 |
| Friday 16 October 2020 (16/10/2020) | 4.3877 | 4.3889 | 4.3995 | 4.3822 | 4.3909 |
| Thursday 15 October 2020 (15/10/2020) | 4.4027 | 4.3877 | 4.4056 | 4.3803 | 4.3930 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4008 | 4.4009 | 4.4095 | 4.3922 | 4.4009 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4272 | 4.4008 | 4.4353 | 4.3962 | 4.4158 |
| Monday 12 October 2020 (12/10/2020) | 4.4312 | 4.4260 | 4.4312 | 4.4166 | 4.4239 |
| Friday 9 October 2020 (09/10/2020) | 4.4069 | 4.4312 | 4.4353 | 4.4058 | 4.4206 |
| Thursday 8 October 2020 (08/10/2020) | 4.4089 | 4.4069 | 4.4138 | 4.3982 | 4.4060 |
| Wednesday 7 October 2020 (07/10/2020) | 4.3971 | 4.4089 | 4.4190 | 4.3935 | 4.4063 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4160 | 4.3961 | 4.4237 | 4.3951 | 4.4094 |
| Monday 5 October 2020 (05/10/2020) | 4.3893 | 4.4160 | 4.4213 | 4.3893 | 4.4053 |
| Friday 2 October 2020 (02/10/2020) | 4.3999 | 4.3889 | 4.4038 | 4.3832 | 4.3935 |
| Thursday 1 October 2020 (01/10/2020) | 4.3942 | 4.4001 | 4.4076 | 4.3906 | 4.3991 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.3999 | 4.3942 | 4.4029 | 4.3744 | 4.3887 |
| Tuesday 29 September 2020 (29/09/2020) | 4.3751 | 4.3999 | 4.4003 | 4.3708 | 4.3856 |
| Monday 28 September 2020 (28/09/2020) | 4.3578 | 4.3711 | 4.3744 | 4.3555 | 4.3650 |
| Friday 25 September 2020 (25/09/2020) | 4.3704 | 4.3567 | 4.3786 | 4.3507 | 4.3647 |
| Thursday 24 September 2020 (24/09/2020) | 4.3692 | 4.3704 | 4.3762 | 4.3563 | 4.3663 |
| Wednesday 23 September 2020 (23/09/2020) | 4.3859 | 4.3694 | 4.4147 | 4.3654 | 4.3901 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4058 | 4.3855 | 4.4147 | 4.3798 | 4.3973 |
| Monday 21 September 2020 (21/09/2020) | 4.4357 | 4.4078 | 4.4459 | 4.3957 | 4.4208 |
| Friday 18 September 2020 (18/09/2020) | 4.4414 | 4.4430 | 4.4474 | 4.4315 | 4.4395 |
| Thursday 17 September 2020 (17/09/2020) | 4.4212 | 4.4412 | 4.4430 | 4.3975 | 4.4203 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4393 | 4.4255 | 4.4514 | 4.4171 | 4.4343 |
| Tuesday 15 September 2020 (15/09/2020) | 4.4464 | 4.4375 | 4.4584 | 4.4344 | 4.4464 |
| Monday 14 September 2020 (14/09/2020) | 4.4386 | 4.4464 | 4.4538 | 4.4378 | 4.4458 |
| Friday 11 September 2020 (11/09/2020) | 4.4324 | 4.4344 | 4.4481 | 4.4293 | 4.4387 |
| Thursday 10 September 2020 (10/09/2020) | 4.4227 | 4.4307 | 4.4625 | 4.4227 | 4.4426 |
| Wednesday 9 September 2020 (09/09/2020) | 4.4101 | 4.4227 | 4.4312 | 4.4036 | 4.4174 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4295 | 4.4063 | 4.4420 | 4.4048 | 4.4234 |
| Monday 7 September 2020 (07/09/2020) | 4.4356 | 4.4275 | 4.4393 | 4.4257 | 4.4325 |
| Friday 4 September 2020 (04/09/2020) | 4.4388 | 4.4377 | 4.4438 | 4.4142 | 4.4290 |
| Thursday 3 September 2020 (03/09/2020) | 4.4359 | 4.4388 | 4.4445 | 4.4170 | 4.4308 |
| Wednesday 2 September 2020 (02/09/2020) | 4.4649 | 4.4406 | 4.4682 | 4.4298 | 4.4490 |
| Tuesday 1 September 2020 (01/09/2020) | 4.4729 | 4.4671 | 4.4978 | 4.4595 | 4.4787 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4599 | 4.4729 | 4.4828 | 4.4540 | 4.4684 |
| Friday 28 August 2020 (28/08/2020) | 4.4262 | 4.4605 | 4.4649 | 4.4262 | 4.4456 |
| Thursday 27 August 2020 (27/08/2020) | 4.4352 | 4.4278 | 4.4389 | 4.4133 | 4.4261 |
| Wednesday 26 August 2020 (26/08/2020) | 4.4333 | 4.4352 | 4.4355 | 4.4105 | 4.4230 |
| Tuesday 25 August 2020 (25/08/2020) | 4.4181 | 4.4329 | 4.4359 | 4.4145 | 4.4252 |
| Monday 24 August 2020 (24/08/2020) | 4.4196 | 4.4181 | 4.4376 | 4.4150 | 4.4263 |
| Friday 21 August 2020 (21/08/2020) | 4.4454 | 4.4194 | 4.4519 | 4.4041 | 4.4280 |
| Thursday 20 August 2020 (20/08/2020) | 4.4362 | 4.4454 | 4.4481 | 4.4221 | 4.4351 |
| Wednesday 19 August 2020 (19/08/2020) | 4.4734 | 4.4401 | 4.4783 | 4.4322 | 4.4553 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4474 | 4.4772 | 4.4822 | 4.4474 | 4.4648 |
| Monday 17 August 2020 (17/08/2020) | 4.4363 | 4.4474 | 4.4524 | 4.4235 | 4.4380 |
| Friday 14 August 2020 (14/08/2020) | 4.4253 | 4.4352 | 4.4387 | 4.4128 | 4.4258 |
| Thursday 13 August 2020 (13/08/2020) | 4.4153 | 4.4262 | 4.4442 | 4.4153 | 4.4298 |
| Wednesday 12 August 2020 (12/08/2020) | 4.3989 | 4.4153 | 4.4257 | 4.3872 | 4.4065 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3978 | 4.3989 | 4.4227 | 4.3915 | 4.4071 |
| Monday 10 August 2020 (10/08/2020) | 4.3588 | 4.3978 | 4.4194 | 4.3588 | 4.3891 |
| Friday 7 August 2020 (07/08/2020) | 4.4507 | 4.4146 | 4.4528 | 4.4041 | 4.4285 |
| Thursday 6 August 2020 (06/08/2020) | 4.4474 | 4.4507 | 4.4645 | 4.4290 | 4.4468 |
| Wednesday 5 August 2020 (05/08/2020) | 4.4258 | 4.4469 | 4.4600 | 4.4198 | 4.4399 |
| Tuesday 4 August 2020 (04/08/2020) | 4.4065 | 4.4256 | 4.4256 | 4.3925 | 4.4091 |
| Monday 3 August 2020 (03/08/2020) | 4.4163 | 4.4065 | 4.4163 | 4.3818 | 4.3991 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4510 | 4.4097 | 4.4603 | 4.4072 | 4.4338 |
| Thursday 30 July 2020 (30/07/2020) | 4.4175 | 4.4459 | 4.4483 | 4.3958 | 4.4221 |
| Wednesday 29 July 2020 (29/07/2020) | 4.3911 | 4.4176 | 4.4209 | 4.3896 | 4.4053 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4036 | 4.3920 | 4.4102 | 4.3817 | 4.3960 |
| Monday 27 July 2020 (27/07/2020) | 4.3669 | 4.4036 | 4.4132 | 4.3669 | 4.3901 |
| Friday 24 July 2020 (24/07/2020) | 4.3449 | 4.3663 | 4.3678 | 4.3382 | 4.3530 |
| Thursday 23 July 2020 (23/07/2020) | 4.3349 | 4.3452 | 4.3580 | 4.3233 | 4.3407 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3209 | 4.3349 | 4.3452 | 4.3111 | 4.3282 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2888 | 4.3197 | 4.3226 | 4.2813 | 4.3020 |
| Monday 20 July 2020 (20/07/2020) | 4.2811 | 4.2888 | 4.2948 | 4.2732 | 4.2840 |
| Friday 17 July 2020 (17/07/2020) | 4.2648 | 4.2839 | 4.2899 | 4.2630 | 4.2765 |
| Thursday 16 July 2020 (16/07/2020) | 4.2753 | 4.2648 | 4.2861 | 4.2599 | 4.2730 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2760 | 4.2756 | 4.2890 | 4.2679 | 4.2785 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2513 | 4.2714 | 4.2745 | 4.2435 | 4.2590 |
| Monday 13 July 2020 (13/07/2020) | 4.2333 | 4.2512 | 4.2618 | 4.2333 | 4.2476 |
| Friday 10 July 2020 (10/07/2020) | 4.2274 | 4.2341 | 4.2408 | 4.2176 | 4.2292 |
| Thursday 9 July 2020 (09/07/2020) | 4.2456 | 4.2278 | 4.2592 | 4.2262 | 4.2427 |
| Wednesday 8 July 2020 (08/07/2020) | 4.2231 | 4.2456 | 4.2520 | 4.2198 | 4.2359 |
| Tuesday 7 July 2020 (07/07/2020) | 4.2366 | 4.2242 | 4.2458 | 4.2201 | 4.2330 |
| Monday 6 July 2020 (06/07/2020) | 4.2144 | 4.2366 | 4.2498 | 4.2144 | 4.2321 |
| Friday 3 July 2020 (03/07/2020) | 4.2111 | 4.2146 | 4.2153 | 4.2044 | 4.2099 |
| Thursday 2 July 2020 (02/07/2020) | 4.2160 | 4.2111 | 4.2341 | 4.2058 | 4.2200 |
| Wednesday 1 July 2020 (01/07/2020) | 4.2070 | 4.2160 | 4.2234 | 4.1920 | 4.2077 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2133 | 4.2091 | 4.2190 | 4.1927 | 4.2059 |
| Monday 29 June 2020 (29/06/2020) | 4.2039 | 4.2139 | 4.2303 | 4.2039 | 4.2171 |
| Friday 26 June 2020 (26/06/2020) | 4.2051 | 4.2067 | 4.2280 | 4.1964 | 4.2122 |
| Thursday 25 June 2020 (25/06/2020) | 4.2174 | 4.2032 | 4.2280 | 4.1937 | 4.2109 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2404 | 4.2174 | 4.2440 | 4.2158 | 4.2299 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2232 | 4.2379 | 4.2528 | 4.2106 | 4.2317 |
| Monday 22 June 2020 (22/06/2020) | 4.1881 | 4.2232 | 4.2269 | 4.1881 | 4.2075 |
| Friday 19 June 2020 (19/06/2020) | 4.1989 | 4.1872 | 4.2164 | 4.1852 | 4.2008 |
| Thursday 18 June 2020 (18/06/2020) | 4.2106 | 4.1989 | 4.2190 | 4.1912 | 4.2051 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2201 | 4.2106 | 4.2316 | 4.2001 | 4.2159 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2458 | 4.2201 | 4.2530 | 4.2079 | 4.2305 |
| Monday 15 June 2020 (15/06/2020) | 4.2199 | 4.2452 | 4.2489 | 4.2083 | 4.2286 |
| Friday 12 June 2020 (12/06/2020) | 4.2325 | 4.2197 | 4.2492 | 4.2059 | 4.2276 |
| Thursday 11 June 2020 (11/06/2020) | 4.2637 | 4.2303 | 4.2730 | 4.2294 | 4.2512 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2497 | 4.2597 | 4.2807 | 4.2451 | 4.2629 |
| Tuesday 9 June 2020 (09/06/2020) | 4.2328 | 4.2497 | 4.2584 | 4.2128 | 4.2356 |
| Monday 8 June 2020 (08/06/2020) | 4.2329 | 4.2328 | 4.2419 | 4.2241 | 4.2330 |
| Friday 5 June 2020 (05/06/2020) | 4.2520 | 4.2327 | 4.2697 | 4.2295 | 4.2496 |
| Thursday 4 June 2020 (04/06/2020) | 4.2119 | 4.2528 | 4.2614 | 4.1984 | 4.2299 |
| Wednesday 3 June 2020 (03/06/2020) | 4.1883 | 4.2119 | 4.2210 | 4.1883 | 4.2047 |
| Tuesday 2 June 2020 (02/06/2020) | 4.1738 | 4.1883 | 4.1969 | 4.1645 | 4.1807 |
| Monday 1 June 2020 (01/06/2020) | 4.1660 | 4.1709 | 4.1831 | 4.1634 | 4.1733 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.1576 | 4.1648 | 4.1794 | 4.1536 | 4.1665 |
| Thursday 28 May 2020 (28/05/2020) | 4.1293 | 4.1576 | 4.1631 | 4.1232 | 4.1432 |
| Wednesday 27 May 2020 (27/05/2020) | 4.1198 | 4.1293 | 4.1371 | 4.1039 | 4.1205 |
| Tuesday 26 May 2020 (26/05/2020) | 4.0903 | 4.1210 | 4.1284 | 4.0903 | 4.1094 |
| Monday 25 May 2020 (25/05/2020) | 4.0920 | 4.0903 | 4.0954 | 4.0820 | 4.0887 |
| Friday 22 May 2020 (22/05/2020) | 4.1091 | 4.0913 | 4.1140 | 4.0847 | 4.0994 |
| Thursday 21 May 2020 (21/05/2020) | 4.1196 | 4.1072 | 4.1295 | 4.1033 | 4.1164 |
| Wednesday 20 May 2020 (20/05/2020) | 4.0982 | 4.1196 | 4.1253 | 4.0982 | 4.1118 |
| Tuesday 19 May 2020 (19/05/2020) | 4.0963 | 4.0982 | 4.1167 | 4.0913 | 4.1040 |
| Monday 18 May 2020 (18/05/2020) | 4.0580 | 4.0963 | 4.1015 | 4.0522 | 4.0769 |
| Friday 15 May 2020 (15/05/2020) | 4.0551 | 4.0572 | 4.0697 | 4.0479 | 4.0588 |
| Thursday 14 May 2020 (14/05/2020) | 4.0596 | 4.0551 | 4.0630 | 4.0441 | 4.0536 |
| Wednesday 13 May 2020 (13/05/2020) | 4.0723 | 4.0596 | 4.0877 | 4.0583 | 4.0730 |
| Tuesday 12 May 2020 (12/05/2020) | 4.0559 | 4.0723 | 4.0830 | 4.0473 | 4.0652 |
| Monday 11 May 2020 (11/05/2020) | 4.0683 | 4.0559 | 4.0714 | 4.0535 | 4.0625 |
| Friday 8 May 2020 (08/05/2020) | 4.0670 | 4.0659 | 4.0789 | 4.0575 | 4.0682 |
| Thursday 7 May 2020 (07/05/2020) | 4.0493 | 4.0656 | 4.0676 | 4.0396 | 4.0536 |
| Wednesday 6 May 2020 (06/05/2020) | 4.0658 | 4.0493 | 4.0662 | 4.0446 | 4.0554 |
| Tuesday 5 May 2020 (05/05/2020) | 4.0926 | 4.0662 | 4.0966 | 4.0620 | 4.0793 |
| Monday 4 May 2020 (04/05/2020) | 4.1095 | 4.0926 | 4.1207 | 4.0890 | 4.1049 |
| Friday 1 May 2020 (01/05/2020) | 4.1104 | 4.1109 | 4.1207 | 4.1095 | 4.1151 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.0824 | 4.1104 | 4.1166 | 4.0632 | 4.0899 |
| Wednesday 29 April 2020 (29/04/2020) | 4.0647 | 4.0824 | 4.0858 | 4.0647 | 4.0753 |
| Tuesday 28 April 2020 (28/04/2020) | 4.0665 | 4.0647 | 4.0905 | 4.0592 | 4.0749 |
| Monday 27 April 2020 (27/04/2020) | 4.0642 | 4.0665 | 4.0806 | 4.0626 | 4.0716 |
| Friday 24 April 2020 (24/04/2020) | 4.0484 | 4.0636 | 4.0672 | 4.0291 | 4.0482 |
| Thursday 23 April 2020 (23/04/2020) | 4.0675 | 4.0489 | 4.0725 | 4.0412 | 4.0569 |
| Wednesday 22 April 2020 (22/04/2020) | 4.0691 | 4.0675 | 4.0932 | 4.0628 | 4.0780 |
| Tuesday 21 April 2020 (21/04/2020) | 4.0730 | 4.0691 | 4.0788 | 4.0550 | 4.0669 |
| Monday 20 April 2020 (20/04/2020) | 4.0819 | 4.0724 | 4.0855 | 4.0665 | 4.0760 |
| Friday 17 April 2020 (17/04/2020) | 4.0749 | 4.0780 | 4.0869 | 4.0573 | 4.0721 |
| Thursday 16 April 2020 (16/04/2020) | 4.0953 | 4.0758 | 4.1022 | 4.0619 | 4.0821 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1248 | 4.0953 | 4.1257 | 4.0767 | 4.1012 |
| Tuesday 14 April 2020 (14/04/2020) | 4.1065 | 4.1248 | 4.1266 | 4.0080 | 4.0673 |
| Monday 13 April 2020 (13/04/2020) | 4.1064 | 4.1065 | 4.1110 | 4.1064 | 4.1087 |
| Friday 10 April 2020 (10/04/2020) | 4.1077 | 4.1085 | 4.1110 | 4.1064 | 4.1087 |
| Thursday 9 April 2020 (09/04/2020) | 4.0791 | 4.1077 | 4.1141 | 4.0732 | 4.0937 |
| Wednesday 8 April 2020 (08/04/2020) | 4.0915 | 4.0791 | 4.0950 | 4.0690 | 4.0820 |
| Tuesday 7 April 2020 (07/04/2020) | 4.0529 | 4.0915 | 4.1024 | 4.0529 | 4.0777 |
| Monday 6 April 2020 (06/04/2020) | 4.0605 | 4.0529 | 4.0701 | 4.0458 | 4.0580 |
| Friday 3 April 2020 (03/04/2020) | 4.0736 | 4.0636 | 4.0795 | 4.0481 | 4.0638 |
| Thursday 2 April 2020 (02/04/2020) | 4.1164 | 4.0777 | 4.1226 | 4.0630 | 4.0928 |
| Wednesday 1 April 2020 (01/04/2020) | 4.1463 | 4.1164 | 4.1516 | 4.0975 | 4.1246 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.1401 | 4.1475 | 4.1518 | 4.1075 | 4.1297 |
| Monday 30 March 2020 (30/03/2020) | 4.1799 | 4.1371 | 4.1799 | 4.1318 | 4.1559 |
| Friday 27 March 2020 (27/03/2020) | 4.1431 | 4.1802 | 4.1828 | 4.1110 | 4.1469 |
| Thursday 26 March 2020 (26/03/2020) | 4.0849 | 4.1425 | 4.1484 | 4.0808 | 4.1146 |
| Wednesday 25 March 2020 (25/03/2020) | 4.0490 | 4.0819 | 4.0870 | 4.0376 | 4.0623 |
| Tuesday 24 March 2020 (24/03/2020) | 4.0327 | 4.0531 | 4.0851 | 4.0323 | 4.0587 |
| Monday 23 March 2020 (23/03/2020) | 4.0140 | 4.0327 | 4.0592 | 4.0009 | 4.0301 |
| Friday 20 March 2020 (20/03/2020) | 4.0057 | 4.0125 | 4.0681 | 3.9929 | 4.0305 |
| Thursday 19 March 2020 (19/03/2020) | 4.1051 | 4.0025 | 4.1071 | 4.0025 | 4.0548 |
| Wednesday 18 March 2020 (18/03/2020) | 4.1300 | 4.1100 | 4.1398 | 4.0499 | 4.0949 |
| Tuesday 17 March 2020 (17/03/2020) | 4.1852 | 4.1300 | 4.1942 | 4.1081 | 4.1512 |
| Monday 16 March 2020 (16/03/2020) | 4.1638 | 4.1878 | 4.2122 | 4.1614 | 4.1868 |
| Friday 13 March 2020 (13/03/2020) | 4.1910 | 4.1635 | 4.2065 | 4.1445 | 4.1755 |
| Thursday 12 March 2020 (12/03/2020) | 4.2205 | 4.1933 | 4.2481 | 4.1447 | 4.1964 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2401 | 4.2205 | 4.2612 | 4.2184 | 4.2398 |
| Tuesday 10 March 2020 (10/03/2020) | 4.2732 | 4.2391 | 4.2839 | 4.2266 | 4.2553 |
| Monday 9 March 2020 (09/03/2020) | 4.2298 | 4.2731 | 4.3063 | 4.2298 | 4.2681 |
| Friday 6 March 2020 (06/03/2020) | 4.2108 | 4.2317 | 4.2557 | 4.2045 | 4.2301 |
| Thursday 5 March 2020 (05/03/2020) | 4.1738 | 4.2073 | 4.2152 | 4.1676 | 4.1914 |
| Wednesday 4 March 2020 (04/03/2020) | 4.1903 | 4.1738 | 4.1926 | 4.1595 | 4.1761 |
| Tuesday 3 March 2020 (03/03/2020) | 4.1750 | 4.1903 | 4.1997 | 4.1578 | 4.1788 |
| Monday 2 March 2020 (02/03/2020) | 4.1316 | 4.1752 | 4.1923 | 4.1316 | 4.1620 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.1238 | 4.1338 | 4.1406 | 4.1048 | 4.1227 |
| Thursday 27 February 2020 (27/02/2020) | 4.0801 | 4.1238 | 4.1249 | 4.0793 | 4.1021 |
| Wednesday 26 February 2020 (26/02/2020) | 4.0776 | 4.0794 | 4.0858 | 4.0681 | 4.0770 |
| Tuesday 25 February 2020 (25/02/2020) | 4.0662 | 4.0776 | 4.0807 | 4.0593 | 4.0700 |
| Monday 24 February 2020 (24/02/2020) | 4.0634 | 4.0662 | 4.0730 | 4.0492 | 4.0611 |
| Friday 21 February 2020 (21/02/2020) | 4.0406 | 4.0667 | 4.0723 | 4.0406 | 4.0565 |
| Thursday 20 February 2020 (20/02/2020) | 4.0490 | 4.0406 | 4.0532 | 4.0370 | 4.0451 |
| Wednesday 19 February 2020 (19/02/2020) | 4.0435 | 4.0490 | 4.0496 | 4.0389 | 4.0443 |
| Tuesday 18 February 2020 (18/02/2020) | 4.0595 | 4.0435 | 4.0597 | 4.0404 | 4.0501 |
| Monday 17 February 2020 (17/02/2020) | 4.0576 | 4.0597 | 4.0660 | 4.0572 | 4.0616 |
| Friday 14 February 2020 (14/02/2020) | 4.0640 | 4.0584 | 4.0674 | 4.0573 | 4.0624 |
| Thursday 13 February 2020 (13/02/2020) | 4.0725 | 4.0614 | 4.0783 | 4.0599 | 4.0691 |
| Wednesday 12 February 2020 (12/02/2020) | 4.0905 | 4.0725 | 4.0920 | 4.0713 | 4.0817 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0875 | 4.0905 | 4.0936 | 4.0802 | 4.0869 |
| Monday 10 February 2020 (10/02/2020) | 4.1009 | 4.0872 | 4.1050 | 4.0868 | 4.0959 |
| Friday 7 February 2020 (07/02/2020) | 4.1144 | 4.1018 | 4.1159 | 4.0998 | 4.1079 |
| Thursday 6 February 2020 (06/02/2020) | 4.1218 | 4.1144 | 4.1255 | 4.1084 | 4.1170 |
| Wednesday 5 February 2020 (05/02/2020) | 4.1386 | 4.1218 | 4.1424 | 4.1197 | 4.1311 |
| Tuesday 4 February 2020 (04/02/2020) | 4.1454 | 4.1386 | 4.1565 | 4.1342 | 4.1454 |
| Monday 3 February 2020 (03/02/2020) | 4.1572 | 4.1447 | 4.1572 | 4.1366 | 4.1469 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.1347 | 4.1568 | 4.1575 | 4.1295 | 4.1435 |
| Thursday 30 January 2020 (30/01/2020) | 4.1274 | 4.1347 | 4.1380 | 4.1257 | 4.1319 |
| Wednesday 29 January 2020 (29/01/2020) | 4.1303 | 4.1267 | 4.1325 | 4.1195 | 4.1260 |
| Tuesday 28 January 2020 (28/01/2020) | 4.1286 | 4.1299 | 4.1310 | 4.1211 | 4.1261 |
| Monday 27 January 2020 (27/01/2020) | 4.1312 | 4.1286 | 4.1368 | 4.1255 | 4.1312 |
| Friday 24 January 2020 (24/01/2020) | 4.1416 | 4.1321 | 4.1570 | 4.1281 | 4.1426 |
| Thursday 23 January 2020 (23/01/2020) | 4.1563 | 4.1416 | 4.1623 | 4.1356 | 4.1490 |
| Wednesday 22 January 2020 (22/01/2020) | 4.1542 | 4.1563 | 4.1575 | 4.1483 | 4.1529 |
| Tuesday 21 January 2020 (21/01/2020) | 4.1586 | 4.1527 | 4.1765 | 4.1499 | 4.1632 |
| Monday 20 January 2020 (20/01/2020) | 4.1554 | 4.1586 | 4.1593 | 4.1509 | 4.1551 |
| Friday 17 January 2020 (17/01/2020) | 4.1727 | 4.1562 | 4.1747 | 4.1539 | 4.1643 |
| Thursday 16 January 2020 (16/01/2020) | 4.1786 | 4.1732 | 4.1866 | 4.1678 | 4.1772 |
| Wednesday 15 January 2020 (15/01/2020) | 4.1695 | 4.1786 | 4.1845 | 4.1680 | 4.1763 |
| Tuesday 14 January 2020 (14/01/2020) | 4.1722 | 4.1695 | 4.1783 | 4.1617 | 4.1700 |
| Monday 13 January 2020 (13/01/2020) | 4.1673 | 4.1730 | 4.1783 | 4.0862 | 4.1323 |
| Friday 10 January 2020 (10/01/2020) | 4.1612 | 4.1675 | 4.1720 | 4.1544 | 4.1632 |
| Thursday 9 January 2020 (09/01/2020) | 4.1627 | 4.1611 | 4.1678 | 4.1576 | 4.1627 |
| Wednesday 8 January 2020 (08/01/2020) | 4.1782 | 4.1627 | 4.1847 | 4.1598 | 4.1723 |
| Tuesday 7 January 2020 (07/01/2020) | 4.1949 | 4.1791 | 4.1953 | 4.1713 | 4.1833 |
| Monday 6 January 2020 (06/01/2020) | 4.1811 | 4.1947 | 4.1977 | 4.1811 | 4.1894 |
| Friday 3 January 2020 (03/01/2020) | 4.1854 | 4.1828 | 4.2075 | 4.1682 | 4.1879 |
| Thursday 2 January 2020 (02/01/2020) | 4.2029 | 4.1854 | 4.2075 | 4.1801 | 4.1938 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2030 | 4.2029 | 4.2030 | 4.2015 | 4.2023 |