Euro-Saudi Riyal History: 2019
Go
Set AlertDaily EUR/SAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.3213 on 10/01/2019
Lowest exchange rate of 2019: 4.0283 on 30/09/2019
Average exchange rate of 2019: 4.1946
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.1973 | 4.2030 | 4.2114 | 4.1953 | 4.2034 |
| Monday 30 December 2019 (30/12/2019) | 4.1882 | 4.1973 | 4.2047 | 4.1882 | 4.1965 |
| Friday 27 December 2019 (27/12/2019) | 4.1552 | 4.1888 | 4.1955 | 4.1552 | 4.1754 |
| Thursday 26 December 2019 (26/12/2019) | 4.1548 | 4.1552 | 4.1655 | 4.1548 | 4.1602 |
| Wednesday 25 December 2019 (25/12/2019) | 4.1547 | 4.1548 | 4.1558 | 4.1547 | 4.1553 |
| Tuesday 24 December 2019 (24/12/2019) | 4.1563 | 4.1547 | 4.1608 | 4.1494 | 4.1551 |
| Monday 23 December 2019 (23/12/2019) | 4.1491 | 4.1563 | 4.1608 | 4.1487 | 4.1548 |
| Friday 20 December 2019 (20/12/2019) | 4.1683 | 4.1542 | 4.1730 | 4.1662 | 4.1696 |
| Thursday 19 December 2019 (19/12/2019) | 4.1639 | 4.1677 | 4.1741 | 4.1629 | 4.1685 |
| Wednesday 18 December 2019 (18/12/2019) | 4.1775 | 4.1642 | 4.1808 | 4.1625 | 4.1717 |
| Tuesday 17 December 2019 (17/12/2019) | 4.1737 | 4.1771 | 4.1848 | 4.1112 | 4.1480 |
| Monday 16 December 2019 (16/12/2019) | 4.1653 | 4.1737 | 4.1802 | 4.1653 | 4.1728 |
| Friday 13 December 2019 (13/12/2019) | 4.1877 | 4.1651 | 4.1901 | 4.1629 | 4.1765 |
| Thursday 12 December 2019 (12/12/2019) | 4.1708 | 4.1902 | 4.1933 | 4.1592 | 4.1763 |
| Wednesday 11 December 2019 (11/12/2019) | 4.1552 | 4.1708 | 4.1735 | 4.1467 | 4.1601 |
| Tuesday 10 December 2019 (10/12/2019) | 4.1441 | 4.1551 | 4.1599 | 4.1438 | 4.1519 |
| Monday 9 December 2019 (09/12/2019) | 4.1429 | 4.1441 | 4.1497 | 4.1410 | 4.1454 |
| Friday 6 December 2019 (06/12/2019) | 4.1592 | 4.1409 | 4.1609 | 4.1336 | 4.1473 |
| Thursday 5 December 2019 (05/12/2019) | 4.1494 | 4.1592 | 4.1605 | 4.1494 | 4.1550 |
| Wednesday 4 December 2019 (04/12/2019) | 4.1509 | 4.1494 | 4.1626 | 4.1453 | 4.1540 |
| Tuesday 3 December 2019 (03/12/2019) | 4.1489 | 4.1509 | 4.1553 | 4.1449 | 4.1501 |
| Monday 2 December 2019 (02/12/2019) | 4.1271 | 4.1489 | 4.1540 | 4.1217 | 4.1379 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.1240 | 4.1266 | 4.1325 | 4.1136 | 4.1231 |
| Thursday 28 November 2019 (28/11/2019) | 4.1220 | 4.1240 | 4.1264 | 4.1213 | 4.1239 |
| Wednesday 27 November 2019 (27/11/2019) | 4.1284 | 4.1224 | 4.1325 | 4.1177 | 4.1251 |
| Tuesday 26 November 2019 (26/11/2019) | 4.1254 | 4.1289 | 4.1352 | 4.1229 | 4.1291 |
| Monday 25 November 2019 (25/11/2019) | 4.1276 | 4.1254 | 4.1352 | 4.1218 | 4.1285 |
| Friday 22 November 2019 (22/11/2019) | 4.1446 | 4.1281 | 4.1521 | 4.1265 | 4.1393 |
| Thursday 21 November 2019 (21/11/2019) | 4.1488 | 4.1433 | 4.1547 | 4.1405 | 4.1476 |
| Wednesday 20 November 2019 (20/11/2019) | 4.1500 | 4.1497 | 4.1559 | 4.1410 | 4.1485 |
| Tuesday 19 November 2019 (19/11/2019) | 4.1472 | 4.1493 | 4.1559 | 4.1444 | 4.1502 |
| Monday 18 November 2019 (18/11/2019) | 4.1399 | 4.1472 | 4.1538 | 4.1398 | 4.1468 |
| Friday 15 November 2019 (15/11/2019) | 4.1287 | 4.1406 | 4.1445 | 4.1262 | 4.1354 |
| Thursday 14 November 2019 (14/11/2019) | 4.1230 | 4.1287 | 4.1307 | 4.1170 | 4.1239 |
| Wednesday 13 November 2019 (13/11/2019) | 4.1200 | 4.1230 | 4.1241 | 4.1200 | 4.1221 |
| Tuesday 12 November 2019 (12/11/2019) | 4.1320 | 4.1243 | 4.1339 | 4.1207 | 4.1273 |
| Monday 11 November 2019 (11/11/2019) | 4.1275 | 4.1320 | 4.1415 | 4.1275 | 4.1345 |
| Friday 8 November 2019 (08/11/2019) | 4.1330 | 4.1275 | 4.1415 | 4.1269 | 4.1342 |
| Thursday 7 November 2019 (07/11/2019) | 4.1448 | 4.1399 | 4.1542 | 4.1343 | 4.1443 |
| Wednesday 6 November 2019 (06/11/2019) | 4.1457 | 4.1465 | 4.1545 | 4.1452 | 4.1499 |
| Tuesday 5 November 2019 (05/11/2019) | 4.1682 | 4.1478 | 4.1785 | 4.1446 | 4.1616 |
| Monday 4 November 2019 (04/11/2019) | 4.1828 | 4.1680 | 4.1851 | 4.1660 | 4.1756 |
| Friday 1 November 2019 (01/11/2019) | 4.1766 | 4.1828 | 4.1843 | 4.1697 | 4.1770 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.1792 | 4.1788 | 4.1856 | 4.1710 | 4.1783 |
| Wednesday 30 October 2019 (30/10/2019) | 4.1611 | 4.1775 | 4.1790 | 4.1503 | 4.1647 |
| Tuesday 29 October 2019 (29/10/2019) | 4.1574 | 4.1632 | 4.1655 | 4.1491 | 4.1573 |
| Monday 28 October 2019 (28/10/2019) | 4.1506 | 4.1574 | 4.1619 | 4.1506 | 4.1563 |
| Friday 25 October 2019 (25/10/2019) | 4.1596 | 4.1506 | 4.1661 | 4.1487 | 4.1574 |
| Thursday 24 October 2019 (24/10/2019) | 4.1708 | 4.1596 | 4.1817 | 4.1569 | 4.1693 |
| Wednesday 23 October 2019 (23/10/2019) | 4.1697 | 4.1708 | 4.1722 | 4.1615 | 4.1669 |
| Tuesday 22 October 2019 (22/10/2019) | 4.1773 | 4.1697 | 4.1816 | 4.1667 | 4.1742 |
| Monday 21 October 2019 (21/10/2019) | 4.1839 | 4.1773 | 4.1880 | 4.1741 | 4.1811 |
| Friday 18 October 2019 (18/10/2019) | 4.1676 | 4.1839 | 4.1864 | 4.1642 | 4.1753 |
| Thursday 17 October 2019 (17/10/2019) | 4.1488 | 4.1676 | 4.1719 | 4.1469 | 4.1594 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1338 | 4.1488 | 4.1524 | 4.1299 | 4.1412 |
| Tuesday 15 October 2019 (15/10/2019) | 4.1312 | 4.1338 | 4.1400 | 4.1186 | 4.1293 |
| Monday 14 October 2019 (14/10/2019) | 4.1369 | 4.1312 | 4.1369 | 4.1265 | 4.1317 |
| Friday 11 October 2019 (11/10/2019) | 4.1240 | 4.1369 | 4.1440 | 4.1221 | 4.1331 |
| Thursday 10 October 2019 (10/10/2019) | 4.1163 | 4.1240 | 4.1337 | 4.1130 | 4.1234 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1051 | 4.1163 | 4.1172 | 4.1042 | 4.1107 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1104 | 4.1051 | 4.1190 | 4.0993 | 4.1092 |
| Monday 7 October 2019 (07/10/2019) | 4.1127 | 4.1104 | 4.1209 | 4.1072 | 4.1141 |
| Friday 4 October 2019 (04/10/2019) | 4.1115 | 4.1127 | 4.1173 | 4.1052 | 4.1113 |
| Thursday 3 October 2019 (03/10/2019) | 4.1063 | 4.1115 | 4.1192 | 4.0990 | 4.1091 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0975 | 4.1063 | 4.1095 | 4.0859 | 4.0977 |
| Tuesday 1 October 2019 (01/10/2019) | 4.0838 | 4.0954 | 4.1045 | 4.0772 | 4.0909 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0995 | 4.0838 | 4.1028 | 4.0283 | 4.0656 |
| Friday 27 September 2019 (27/09/2019) | 4.0923 | 4.0995 | 4.1077 | 4.0869 | 4.0973 |
| Thursday 26 September 2019 (26/09/2019) | 4.1033 | 4.0923 | 4.1147 | 4.0886 | 4.1017 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1262 | 4.1033 | 4.1299 | 4.0977 | 4.1138 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1185 | 4.1262 | 4.1332 | 4.1163 | 4.1248 |
| Monday 23 September 2019 (23/09/2019) | 4.1287 | 4.1185 | 4.1352 | 4.1080 | 4.1216 |
| Friday 20 September 2019 (20/09/2019) | 4.1381 | 4.1287 | 4.1634 | 4.1216 | 4.1425 |
| Thursday 19 September 2019 (19/09/2019) | 4.1322 | 4.1381 | 4.1507 | 4.1300 | 4.1404 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1489 | 4.1322 | 4.1517 | 4.1276 | 4.1397 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1223 | 4.1489 | 4.1670 | 4.1197 | 4.1434 |
| Monday 16 September 2019 (16/09/2019) | 4.1480 | 4.1223 | 4.1536 | 4.1197 | 4.1367 |
| Friday 13 September 2019 (13/09/2019) | 4.1434 | 4.1536 | 4.1643 | 4.1246 | 4.1445 |
| Thursday 12 September 2019 (12/09/2019) | 4.1259 | 4.1434 | 4.1543 | 4.0945 | 4.1244 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1399 | 4.1259 | 4.1472 | 4.1164 | 4.1318 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1386 | 4.1399 | 4.1448 | 4.1338 | 4.1393 |
| Monday 9 September 2019 (09/09/2019) | 4.1303 | 4.1386 | 4.1515 | 4.1303 | 4.1409 |
| Friday 6 September 2019 (06/09/2019) | 4.1339 | 4.1303 | 4.1442 | 4.1303 | 4.1373 |
| Thursday 5 September 2019 (05/09/2019) | 4.1337 | 4.1339 | 4.1547 | 4.1273 | 4.1410 |
| Wednesday 4 September 2019 (04/09/2019) | 4.1103 | 4.1337 | 4.1483 | 4.1103 | 4.1293 |
| Tuesday 3 September 2019 (03/09/2019) | 4.1070 | 4.1103 | 4.1160 | 4.0956 | 4.1058 |
| Monday 2 September 2019 (02/09/2019) | 4.1179 | 4.1070 | 4.1179 | 4.1057 | 4.1118 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1430 | 4.1179 | 4.1430 | 4.1082 | 4.1256 |
| Thursday 29 August 2019 (29/08/2019) | 4.1522 | 4.1430 | 4.1571 | 4.1365 | 4.1468 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1543 | 4.1522 | 4.1729 | 4.1490 | 4.1610 |
| Tuesday 27 August 2019 (27/08/2019) | 4.1584 | 4.1543 | 4.1790 | 4.1530 | 4.1660 |
| Monday 26 August 2019 (26/08/2019) | 4.0710 | 4.1584 | 4.1766 | 4.0710 | 4.1238 |
| Friday 23 August 2019 (23/08/2019) | 4.1517 | 4.1728 | 4.1782 | 4.1424 | 4.1603 |
| Thursday 22 August 2019 (22/08/2019) | 4.1548 | 4.1517 | 4.1650 | 4.1464 | 4.1557 |
| Wednesday 21 August 2019 (21/08/2019) | 4.1577 | 4.1548 | 4.1644 | 4.1516 | 4.1580 |
| Tuesday 20 August 2019 (20/08/2019) | 4.1506 | 4.1577 | 4.1695 | 4.1481 | 4.1588 |
| Monday 19 August 2019 (19/08/2019) | 4.1548 | 4.1506 | 4.1647 | 4.1496 | 4.1572 |
| Friday 16 August 2019 (16/08/2019) | 4.1625 | 4.1548 | 4.1632 | 4.1473 | 4.1553 |
| Thursday 15 August 2019 (15/08/2019) | 4.1758 | 4.1625 | 4.1830 | 4.1569 | 4.1700 |
| Wednesday 14 August 2019 (14/08/2019) | 4.1867 | 4.1758 | 4.1946 | 4.1712 | 4.1829 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2022 | 4.1867 | 4.2085 | 4.1854 | 4.1970 |
| Monday 12 August 2019 (12/08/2019) | 4.1970 | 4.2022 | 4.2098 | 4.1834 | 4.1966 |
| Friday 9 August 2019 (09/08/2019) | 4.1921 | 4.1970 | 4.2099 | 4.1912 | 4.2006 |
| Thursday 8 August 2019 (08/08/2019) | 4.1985 | 4.1921 | 4.2136 | 4.1892 | 4.2014 |
| Wednesday 7 August 2019 (07/08/2019) | 4.1980 | 4.1985 | 4.2165 | 4.1911 | 4.2038 |
| Tuesday 6 August 2019 (06/08/2019) | 4.2117 | 4.1980 | 4.2145 | 4.1843 | 4.1994 |
| Monday 5 August 2019 (05/08/2019) | 4.1610 | 4.2117 | 4.2117 | 4.1610 | 4.1864 |
| Friday 2 August 2019 (02/08/2019) | 4.1508 | 4.1610 | 4.1704 | 4.1483 | 4.1594 |
| Thursday 1 August 2019 (01/08/2019) | 4.1470 | 4.1508 | 4.1578 | 4.1334 | 4.1456 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.1804 | 4.1470 | 4.1838 | 4.1439 | 4.1639 |
| Tuesday 30 July 2019 (30/07/2019) | 4.1744 | 4.1804 | 4.1841 | 4.1719 | 4.1780 |
| Monday 29 July 2019 (29/07/2019) | 4.1679 | 4.1744 | 4.1793 | 4.1649 | 4.1721 |
| Friday 26 July 2019 (26/07/2019) | 4.1754 | 4.1679 | 4.1774 | 4.1636 | 4.1705 |
| Thursday 25 July 2019 (25/07/2019) | 4.1740 | 4.1754 | 4.1915 | 4.1613 | 4.1764 |
| Wednesday 24 July 2019 (24/07/2019) | 4.1773 | 4.1740 | 4.1817 | 4.1693 | 4.1755 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1984 | 4.1768 | 4.1984 | 4.1756 | 4.1870 |
| Monday 22 July 2019 (22/07/2019) | 4.1399 | 4.1984 | 4.2079 | 4.1399 | 4.1739 |
| Friday 19 July 2019 (19/07/2019) | 4.2190 | 4.2039 | 4.2224 | 4.1982 | 4.2103 |
| Thursday 18 July 2019 (18/07/2019) | 4.2063 | 4.2179 | 4.2260 | 4.2006 | 4.2133 |
| Wednesday 17 July 2019 (17/07/2019) | 4.2004 | 4.2063 | 4.2130 | 4.1963 | 4.2047 |
| Tuesday 16 July 2019 (16/07/2019) | 4.2183 | 4.2004 | 4.2191 | 4.1970 | 4.2081 |
| Monday 15 July 2019 (15/07/2019) | 4.2216 | 4.2186 | 4.2269 | 4.2166 | 4.2218 |
| Friday 12 July 2019 (12/07/2019) | 4.2141 | 4.2216 | 4.2269 | 4.2111 | 4.2190 |
| Thursday 11 July 2019 (11/07/2019) | 4.2174 | 4.2161 | 4.2278 | 4.2135 | 4.2207 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1976 | 4.2171 | 4.2190 | 4.1968 | 4.2079 |
| Tuesday 9 July 2019 (09/07/2019) | 4.2011 | 4.1976 | 4.2153 | 4.1939 | 4.2046 |
| Monday 8 July 2019 (08/07/2019) | 4.2051 | 4.2011 | 4.2153 | 4.1991 | 4.2072 |
| Friday 5 July 2019 (05/07/2019) | 4.2273 | 4.2051 | 4.2273 | 4.2008 | 4.2141 |
| Thursday 4 July 2019 (04/07/2019) | 4.2277 | 4.2273 | 4.2323 | 4.2239 | 4.2281 |
| Wednesday 3 July 2019 (03/07/2019) | 4.2289 | 4.2277 | 4.2399 | 4.2237 | 4.2318 |
| Tuesday 2 July 2019 (02/07/2019) | 4.2278 | 4.2289 | 4.2427 | 4.2233 | 4.2330 |
| Monday 1 July 2019 (01/07/2019) | 4.2583 | 4.2278 | 4.2583 | 4.2269 | 4.2426 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2597 | 4.2583 | 4.3035 | 4.2559 | 4.2797 |
| Thursday 27 June 2019 (27/06/2019) | 4.2602 | 4.2597 | 4.2655 | 4.2514 | 4.2585 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2582 | 4.2602 | 4.2916 | 4.2515 | 4.2716 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2700 | 4.2582 | 4.2745 | 4.2496 | 4.2621 |
| Monday 24 June 2019 (24/06/2019) | 4.2599 | 4.2700 | 4.2731 | 4.2599 | 4.2665 |
| Friday 21 June 2019 (21/06/2019) | 4.2310 | 4.2599 | 4.2655 | 4.2265 | 4.2460 |
| Thursday 20 June 2019 (20/06/2019) | 4.2098 | 4.2310 | 4.2408 | 4.2090 | 4.2249 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1946 | 4.2098 | 4.2143 | 4.1916 | 4.2030 |
| Tuesday 18 June 2019 (18/06/2019) | 4.2038 | 4.1946 | 4.2129 | 4.1899 | 4.2014 |
| Monday 17 June 2019 (17/06/2019) | 4.1998 | 4.2038 | 4.2145 | 4.1977 | 4.2061 |
| Friday 14 June 2019 (14/06/2019) | 4.2253 | 4.1998 | 4.2312 | 4.1979 | 4.2146 |
| Thursday 13 June 2019 (13/06/2019) | 4.2308 | 4.2253 | 4.2366 | 4.2230 | 4.2298 |
| Wednesday 12 June 2019 (12/06/2019) | 4.2443 | 4.2308 | 4.2508 | 4.2274 | 4.2391 |
| Tuesday 11 June 2019 (11/06/2019) | 4.2390 | 4.2443 | 4.2501 | 4.2356 | 4.2429 |
| Monday 10 June 2019 (10/06/2019) | 4.2444 | 4.2390 | 4.2447 | 4.2307 | 4.2377 |
| Friday 7 June 2019 (07/06/2019) | 4.2240 | 4.2444 | 4.2544 | 4.2170 | 4.2357 |
| Thursday 6 June 2019 (06/06/2019) | 4.2064 | 4.2240 | 4.2379 | 4.2010 | 4.2195 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2154 | 4.2064 | 4.2364 | 4.2024 | 4.2194 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2127 | 4.2156 | 4.2253 | 4.2062 | 4.2158 |
| Monday 3 June 2019 (03/06/2019) | 4.1862 | 4.2127 | 4.2189 | 4.1807 | 4.1998 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.1689 | 4.1862 | 4.1900 | 4.1675 | 4.1788 |
| Thursday 30 May 2019 (30/05/2019) | 4.1716 | 4.1689 | 4.1770 | 4.1668 | 4.1719 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1822 | 4.1716 | 4.1875 | 4.1684 | 4.1780 |
| Tuesday 28 May 2019 (28/05/2019) | 4.1923 | 4.1822 | 4.1959 | 4.1807 | 4.1883 |
| Monday 27 May 2019 (27/05/2019) | 4.1961 | 4.1923 | 4.1986 | 4.1911 | 4.1949 |
| Friday 24 May 2019 (24/05/2019) | 4.1890 | 4.1961 | 4.2359 | 4.1869 | 4.2114 |
| Thursday 23 May 2019 (23/05/2019) | 4.1784 | 4.1890 | 4.1938 | 4.1618 | 4.1778 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1819 | 4.1784 | 4.1894 | 4.1767 | 4.1831 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1844 | 4.1819 | 4.1917 | 4.1751 | 4.1834 |
| Monday 20 May 2019 (20/05/2019) | 4.1803 | 4.1844 | 4.2215 | 4.1771 | 4.1993 |
| Friday 17 May 2019 (17/05/2019) | 4.1850 | 4.1803 | 4.1918 | 4.1786 | 4.1852 |
| Thursday 16 May 2019 (16/05/2019) | 4.1976 | 4.1856 | 4.2069 | 4.1837 | 4.1953 |
| Wednesday 15 May 2019 (15/05/2019) | 4.1975 | 4.1976 | 4.2057 | 4.1882 | 4.1970 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2065 | 4.1975 | 4.2141 | 4.1963 | 4.2052 |
| Monday 13 May 2019 (13/05/2019) | 4.2085 | 4.2065 | 4.2218 | 4.2031 | 4.2125 |
| Friday 10 May 2019 (10/05/2019) | 4.2028 | 4.2085 | 4.2170 | 4.2025 | 4.2098 |
| Thursday 9 May 2019 (09/05/2019) | 4.1943 | 4.2028 | 4.2165 | 4.1881 | 4.2023 |
| Wednesday 8 May 2019 (08/05/2019) | 4.1916 | 4.1943 | 4.2042 | 4.1900 | 4.1971 |
| Tuesday 7 May 2019 (07/05/2019) | 4.1953 | 4.1916 | 4.2038 | 4.1838 | 4.1938 |
| Monday 6 May 2019 (06/05/2019) | 4.1968 | 4.1953 | 4.2028 | 4.1900 | 4.1964 |
| Friday 3 May 2019 (03/05/2019) | 4.1858 | 4.1968 | 4.2009 | 4.1746 | 4.1878 |
| Thursday 2 May 2019 (02/05/2019) | 4.2019 | 4.1858 | 4.2049 | 4.1846 | 4.1948 |
| Wednesday 1 May 2019 (01/05/2019) | 4.2019 | 4.2162 | 4.2182 | 4.2019 | 4.2101 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.1898 | 4.2057 | 4.2149 | 4.1872 | 4.2011 |
| Monday 29 April 2019 (29/04/2019) | 4.1753 | 4.1898 | 4.1943 | 4.1753 | 4.1848 |
| Friday 26 April 2019 (26/04/2019) | 4.1717 | 4.1753 | 4.1874 | 4.1654 | 4.1764 |
| Thursday 25 April 2019 (25/04/2019) | 4.1770 | 4.1717 | 4.1860 | 4.1667 | 4.1764 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2049 | 4.1779 | 4.1973 | 4.1943 | 4.1958 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2086 | 4.2035 | 4.2149 | 4.2064 | 4.2107 |
| Monday 22 April 2019 (22/04/2019) | 4.2088 | 4.2231 | 4.2157 | 4.2113 | 4.2135 |
| Friday 19 April 2019 (19/04/2019) | 4.2089 | 4.2200 | 4.2170 | 4.2169 | 4.2170 |
| Thursday 18 April 2019 (18/04/2019) | 4.2323 | 4.2093 | 4.2240 | 4.2152 | 4.2196 |
| Wednesday 17 April 2019 (17/04/2019) | 4.2273 | 4.2317 | 4.2389 | 4.2357 | 4.2373 |
| Tuesday 16 April 2019 (16/04/2019) | 4.2349 | 4.2273 | 4.2350 | 4.2316 | 4.2333 |
| Monday 15 April 2019 (15/04/2019) | 4.2328 | 4.2354 | 4.2395 | 4.2383 | 4.2389 |
| Friday 12 April 2019 (12/04/2019) | 4.2192 | 4.2436 | 4.2437 | 4.2373 | 4.2405 |
| Thursday 11 April 2019 (11/04/2019) | 4.2245 | 4.2203 | 4.2264 | 4.2206 | 4.2235 |
| Wednesday 10 April 2019 (10/04/2019) | 4.2212 | 4.2246 | 4.2267 | 4.2209 | 4.2238 |
| Tuesday 9 April 2019 (09/04/2019) | 4.2192 | 4.2213 | 4.2263 | 4.2249 | 4.2256 |
| Monday 8 April 2019 (08/04/2019) | 4.2066 | 4.2207 | 4.2119 | 4.2110 | 4.2115 |
| Friday 5 April 2019 (05/04/2019) | 4.2050 | 4.2152 | 4.2079 | 4.2063 | 4.2071 |
| Thursday 4 April 2019 (04/04/2019) | 4.2135 | 4.2047 | 4.2132 | 4.2051 | 4.2092 |
| Wednesday 3 April 2019 (03/04/2019) | 4.1976 | 4.2123 | 4.2067 | 4.2055 | 4.2061 |
| Tuesday 2 April 2019 (02/04/2019) | 4.1981 | 4.1976 | 4.1997 | 4.1959 | 4.1978 |
| Monday 1 April 2019 (01/04/2019) | 4.2057 | 4.2001 | 4.2100 | 4.2024 | 4.2062 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.2078 | 4.2110 | 4.2114 | 4.2095 | 4.2105 |
| Thursday 28 March 2019 (28/03/2019) | 4.2222 | 4.2091 | 4.2167 | 4.2077 | 4.2122 |
| Wednesday 27 March 2019 (27/03/2019) | 4.2233 | 4.2129 | 4.2172 | 4.2163 | 4.2168 |
| Tuesday 26 March 2019 (26/03/2019) | 4.2352 | 4.2225 | 4.2404 | 4.2360 | 4.2382 |
| Monday 25 March 2019 (25/03/2019) | 4.2353 | 4.2377 | 4.2439 | 4.2424 | 4.2432 |
| Friday 22 March 2019 (22/03/2019) | 4.2601 | 4.2411 | 4.2510 | 4.2298 | 4.2404 |
| Thursday 21 March 2019 (21/03/2019) | 4.2844 | 4.2614 | 4.2825 | 4.2526 | 4.2676 |
| Wednesday 20 March 2019 (20/03/2019) | 4.2519 | 4.2809 | 4.2708 | 4.2519 | 4.2614 |
| Tuesday 19 March 2019 (19/03/2019) | 4.2454 | 4.2536 | 4.2574 | 4.2530 | 4.2552 |
| Monday 18 March 2019 (18/03/2019) | 4.2411 | 4.2460 | 4.2482 | 4.2411 | 4.2447 |
| Friday 15 March 2019 (15/03/2019) | 4.2341 | 4.2419 | 4.2440 | 4.2428 | 4.2434 |
| Thursday 14 March 2019 (14/03/2019) | 4.2415 | 4.2357 | 4.2470 | 4.2388 | 4.2429 |
| Wednesday 13 March 2019 (13/03/2019) | 4.2298 | 4.2457 | 4.2459 | 4.2314 | 4.2387 |
| Tuesday 12 March 2019 (12/03/2019) | 4.2171 | 4.2291 | 4.2190 | 4.2185 | 4.2188 |
| Monday 11 March 2019 (11/03/2019) | 4.2074 | 4.2193 | 4.2194 | 4.2159 | 4.2177 |
| Friday 8 March 2019 (08/03/2019) | 4.1939 | 4.2118 | 4.2149 | 4.1996 | 4.2073 |
| Thursday 7 March 2019 (07/03/2019) | 4.2377 | 4.1949 | 4.2224 | 4.2186 | 4.2205 |
| Wednesday 6 March 2019 (06/03/2019) | 4.2370 | 4.2378 | 4.2395 | 4.2392 | 4.2394 |
| Tuesday 5 March 2019 (05/03/2019) | 4.2457 | 4.2365 | 4.2454 | 4.2428 | 4.2441 |
| Monday 4 March 2019 (04/03/2019) | 4.2618 | 4.2473 | 4.2523 | 4.2484 | 4.2504 |
| Friday 1 March 2019 (01/03/2019) | 4.2600 | 4.2645 | 4.2693 | 4.2566 | 4.2630 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.2625 | 4.2609 | 4.2656 | 4.2634 | 4.2645 |
| Wednesday 27 February 2019 (27/02/2019) | 4.2658 | 4.2635 | 4.2686 | 4.2610 | 4.2648 |
| Tuesday 26 February 2019 (26/02/2019) | 4.2573 | 4.2695 | 4.2618 | 4.2577 | 4.2598 |
| Monday 25 February 2019 (25/02/2019) | 4.2476 | 4.2563 | 4.2592 | 4.2538 | 4.2565 |
| Friday 22 February 2019 (22/02/2019) | 4.2492 | 4.2525 | 4.2550 | 4.2436 | 4.2493 |
| Thursday 21 February 2019 (21/02/2019) | 4.2511 | 4.2471 | 4.2542 | 4.2477 | 4.2510 |
| Wednesday 20 February 2019 (20/02/2019) | 4.2508 | 4.2509 | 4.2590 | 4.2493 | 4.2542 |
| Tuesday 19 February 2019 (19/02/2019) | 4.2376 | 4.2488 | 4.2500 | 4.2333 | 4.2417 |
| Monday 18 February 2019 (18/02/2019) | 4.2294 | 4.2376 | 4.2399 | 4.2368 | 4.2384 |
| Friday 15 February 2019 (15/02/2019) | 4.2310 | 4.2297 | 4.2308 | 4.2297 | 4.2303 |
| Thursday 14 February 2019 (14/02/2019) | 4.2192 | 4.2321 | 4.2340 | 4.2308 | 4.2324 |
| Wednesday 13 February 2019 (13/02/2019) | 4.2451 | 4.2191 | 4.2468 | 4.2313 | 4.2391 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2224 | 4.2479 | 4.2367 | 4.2295 | 4.2331 |
| Monday 11 February 2019 (11/02/2019) | 4.2436 | 4.2250 | 4.2402 | 4.2253 | 4.2328 |
| Friday 8 February 2019 (08/02/2019) | 4.2471 | 4.2512 | 4.2528 | 4.2445 | 4.2487 |
| Thursday 7 February 2019 (07/02/2019) | 4.2580 | 4.2481 | 4.2516 | 4.2466 | 4.2491 |
| Wednesday 6 February 2019 (06/02/2019) | 4.2733 | 4.2587 | 4.2747 | 4.2649 | 4.2698 |
| Tuesday 5 February 2019 (05/02/2019) | 4.2835 | 4.2735 | 4.2817 | 4.2745 | 4.2781 |
| Monday 4 February 2019 (04/02/2019) | 4.2925 | 4.2874 | 4.2864 | 4.2853 | 4.2859 |
| Friday 1 February 2019 (01/02/2019) | 4.2871 | 4.2892 | 4.2994 | 4.2897 | 4.2946 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.3044 | 4.2892 | 4.2985 | 4.2902 | 4.2944 |
| Wednesday 30 January 2019 (30/01/2019) | 4.2827 | 4.3035 | 4.2910 | 4.2881 | 4.2896 |
| Tuesday 29 January 2019 (29/01/2019) | 4.2822 | 4.2832 | 4.2866 | 4.2828 | 4.2847 |
| Monday 28 January 2019 (28/01/2019) | 4.2754 | 4.2796 | 4.2813 | 4.2748 | 4.2781 |
| Friday 25 January 2019 (25/01/2019) | 4.2305 | 4.2742 | 4.2655 | 4.2427 | 4.2541 |
| Thursday 24 January 2019 (24/01/2019) | 4.2650 | 4.2332 | 4.2541 | 4.2308 | 4.2425 |
| Wednesday 23 January 2019 (23/01/2019) | 4.2571 | 4.2654 | 4.2684 | 4.2592 | 4.2638 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2590 | 4.2568 | 4.2607 | 4.2552 | 4.2580 |
| Monday 21 January 2019 (21/01/2019) | 4.2586 | 4.2606 | 4.2637 | 4.2621 | 4.2629 |
| Friday 18 January 2019 (18/01/2019) | 4.2675 | 4.2588 | 4.2689 | 4.2596 | 4.2643 |
| Thursday 17 January 2019 (17/01/2019) | 4.2692 | 4.2697 | 4.2680 | 4.2673 | 4.2677 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2757 | 4.2724 | 4.2731 | 4.2723 | 4.2727 |
| Tuesday 15 January 2019 (15/01/2019) | 4.3007 | 4.2785 | 4.2863 | 4.2676 | 4.2770 |
| Monday 14 January 2019 (14/01/2019) | 4.3000 | 4.2987 | 4.3018 | 4.3010 | 4.3014 |
| Friday 11 January 2019 (11/01/2019) | 4.3152 | 4.2964 | 4.3193 | 4.2994 | 4.3094 |
| Thursday 10 January 2019 (10/01/2019) | 4.3274 | 4.3133 | 4.3213 | 4.3040 | 4.3127 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2932 | 4.3317 | 4.3087 | 4.3056 | 4.3072 |
| Tuesday 8 January 2019 (08/01/2019) | 4.3021 | 4.2929 | 4.2929 | 4.2893 | 4.2911 |
| Monday 7 January 2019 (07/01/2019) | 4.2723 | 4.3014 | 4.2912 | 4.2852 | 4.2882 |
| Friday 4 January 2019 (04/01/2019) | 4.2679 | 4.2729 | 4.2753 | 4.2712 | 4.2733 |
| Thursday 3 January 2019 (03/01/2019) | 4.2389 | 4.2679 | 4.2726 | 4.2516 | 4.2621 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2973 | 4.2407 | 4.2978 | 4.2602 | 4.2790 |
| Tuesday 1 January 2019 (01/01/2019) | 4.2948 | 4.2536 | 4.2907 | 4.2825 | 4.2866 |