Euro-Saudi Riyal History: 2018
Go
Set AlertDaily EUR/SAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.6906 on 16/02/2018
Lowest exchange rate of 2018: 4.1944 on 19/11/2018
Average exchange rate of 2018: 4.4265
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.2859 | 4.3123 | 4.2900 | 4.2893 | 4.2897 |
| Friday 28 December 2018 (28/12/2018) | 4.2834 | 4.2881 | 4.2900 | 4.2897 | 4.2899 |
| Thursday 27 December 2018 (27/12/2018) | 4.2718 | 4.2837 | 4.2716 | 4.2709 | 4.2713 |
| Wednesday 26 December 2018 (26/12/2018) | 4.2785 | 4.2595 | 4.2726 | 4.2720 | 4.2723 |
| Tuesday 25 December 2018 (25/12/2018) | 4.2744 | 4.3012 | 4.2839 | 4.2724 | 4.2782 |
| Monday 24 December 2018 (24/12/2018) | 4.2588 | 4.2663 | 4.2778 | 4.2739 | 4.2759 |
| Friday 21 December 2018 (21/12/2018) | 4.2960 | 4.2600 | 4.2809 | 4.2807 | 4.2808 |
| Thursday 20 December 2018 (20/12/2018) | 4.2655 | 4.2960 | 4.2926 | 4.2770 | 4.2848 |
| Wednesday 19 December 2018 (19/12/2018) | 4.2642 | 4.2686 | 4.2731 | 4.2699 | 4.2715 |
| Tuesday 18 December 2018 (18/12/2018) | 4.2524 | 4.2623 | 4.2697 | 4.2572 | 4.2635 |
| Monday 17 December 2018 (17/12/2018) | 4.2358 | 4.2526 | 4.2542 | 4.2453 | 4.2498 |
| Friday 14 December 2018 (14/12/2018) | 4.2567 | 4.2391 | 4.2488 | 4.2316 | 4.2402 |
| Thursday 13 December 2018 (13/12/2018) | 4.2622 | 4.2587 | 4.2587 | 4.2557 | 4.2572 |
| Wednesday 12 December 2018 (12/12/2018) | 4.2442 | 4.2648 | 4.2626 | 4.2437 | 4.2532 |
| Tuesday 11 December 2018 (11/12/2018) | 4.2537 | 4.2440 | 4.2670 | 4.2419 | 4.2545 |
| Monday 10 December 2018 (10/12/2018) | 4.2677 | 4.2562 | 4.2835 | 4.2598 | 4.2717 |
| Friday 7 December 2018 (07/12/2018) | 4.2644 | 4.2643 | 4.2750 | 4.2676 | 4.2713 |
| Thursday 6 December 2018 (06/12/2018) | 4.2514 | 4.2625 | 4.2664 | 4.2503 | 4.2584 |
| Wednesday 5 December 2018 (05/12/2018) | 4.2510 | 4.2541 | 4.2581 | 4.2448 | 4.2515 |
| Tuesday 4 December 2018 (04/12/2018) | 4.2552 | 4.2500 | 4.2793 | 4.2450 | 4.2622 |
| Monday 3 December 2018 (03/12/2018) | 4.2485 | 4.2559 | 4.2590 | 4.2490 | 4.2540 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.2702 | 4.2367 | 4.2619 | 4.2550 | 4.2585 |
| Thursday 29 November 2018 (29/11/2018) | 4.2618 | 4.2692 | 4.2677 | 4.2545 | 4.2611 |
| Wednesday 28 November 2018 (28/11/2018) | 4.2337 | 4.2625 | 4.2423 | 4.2360 | 4.2392 |
| Tuesday 27 November 2018 (27/11/2018) | 4.2452 | 4.2334 | 4.2498 | 4.2400 | 4.2449 |
| Monday 26 November 2018 (26/11/2018) | 4.2509 | 4.2479 | 4.2621 | 4.2562 | 4.2592 |
| Friday 23 November 2018 (23/11/2018) | 4.2729 | 4.2508 | 4.2698 | 4.2586 | 4.2642 |
| Thursday 22 November 2018 (22/11/2018) | 4.2695 | 4.2746 | 4.2850 | 4.2715 | 4.2783 |
| Wednesday 21 November 2018 (21/11/2018) | 4.2620 | 4.2680 | 4.2727 | 4.2656 | 4.2692 |
| Tuesday 20 November 2018 (20/11/2018) | 4.2935 | 4.2636 | 4.2872 | 4.2730 | 4.2801 |
| Monday 19 November 2018 (19/11/2018) | 4.1769 | 4.2918 | 4.2834 | 4.1944 | 4.2389 |
| Friday 16 November 2018 (16/11/2018) | 4.2454 | 4.2813 | 4.2617 | 4.2580 | 4.2599 |
| Thursday 15 November 2018 (15/11/2018) | 4.2417 | 4.2471 | 4.2520 | 4.2436 | 4.2478 |
| Wednesday 14 November 2018 (14/11/2018) | 4.2380 | 4.2394 | 4.2507 | 4.2293 | 4.2400 |
| Tuesday 13 November 2018 (13/11/2018) | 4.2063 | 4.2396 | 4.2331 | 4.2108 | 4.2220 |
| Monday 12 November 2018 (12/11/2018) | 4.2493 | 4.2042 | 4.2284 | 4.2203 | 4.2244 |
| Friday 9 November 2018 (09/11/2018) | 4.2597 | 4.2481 | 4.2559 | 4.2473 | 4.2516 |
| Thursday 8 November 2018 (08/11/2018) | 4.2828 | 4.2575 | 4.2843 | 4.2720 | 4.2782 |
| Wednesday 7 November 2018 (07/11/2018) | 4.2869 | 4.2850 | 4.2981 | 4.2847 | 4.2914 |
| Tuesday 6 November 2018 (06/11/2018) | 4.2745 | 4.2856 | 4.2802 | 4.2749 | 4.2776 |
| Monday 5 November 2018 (05/11/2018) | 4.2658 | 4.2777 | 4.2735 | 4.2634 | 4.2685 |
| Friday 2 November 2018 (02/11/2018) | 4.2731 | 4.2635 | 4.2878 | 4.2717 | 4.2798 |
| Thursday 1 November 2018 (01/11/2018) | 4.2404 | 4.2724 | 4.2754 | 4.2422 | 4.2588 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.2512 | 4.2404 | 4.2525 | 4.2517 | 4.2521 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2625 | 4.2514 | 4.2648 | 4.2542 | 4.2595 |
| Monday 29 October 2018 (29/10/2018) | 4.2745 | 4.2618 | 4.2729 | 4.2670 | 4.2700 |
| Friday 26 October 2018 (26/10/2018) | 4.2632 | 4.2905 | 4.2742 | 4.2688 | 4.2715 |
| Thursday 25 October 2018 (25/10/2018) | 4.2708 | 4.2622 | 4.2764 | 4.2648 | 4.2706 |
| Wednesday 24 October 2018 (24/10/2018) | 4.3008 | 4.2704 | 4.2919 | 4.2688 | 4.2804 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2964 | 4.3012 | 4.3028 | 4.2919 | 4.2974 |
| Monday 22 October 2018 (22/10/2018) | 4.3160 | 4.2975 | 4.3198 | 4.3030 | 4.3114 |
| Friday 19 October 2018 (19/10/2018) | 4.2934 | 4.3225 | 4.3127 | 4.3093 | 4.3110 |
| Thursday 18 October 2018 (18/10/2018) | 4.3095 | 4.2927 | 4.3190 | 4.2964 | 4.3077 |
| Wednesday 17 October 2018 (17/10/2018) | 4.3384 | 4.3102 | 4.3347 | 4.3231 | 4.3289 |
| Tuesday 16 October 2018 (16/10/2018) | 4.3431 | 4.3375 | 4.3544 | 4.3398 | 4.3471 |
| Monday 15 October 2018 (15/10/2018) | 4.3323 | 4.3429 | 4.3543 | 4.3362 | 4.3453 |
| Friday 12 October 2018 (12/10/2018) | 4.3420 | 4.3399 | 4.3477 | 4.3388 | 4.3433 |
| Thursday 11 October 2018 (11/10/2018) | 4.3206 | 4.3412 | 4.3432 | 4.3352 | 4.3392 |
| Wednesday 10 October 2018 (10/10/2018) | 4.3114 | 4.3208 | 4.3235 | 4.3096 | 4.3166 |
| Tuesday 9 October 2018 (09/10/2018) | 4.3056 | 4.3101 | 4.3335 | 4.2932 | 4.3134 |
| Monday 8 October 2018 (08/10/2018) | 4.3170 | 4.3056 | 4.3140 | 4.2996 | 4.3068 |
| Friday 5 October 2018 (05/10/2018) | 4.3138 | 4.3223 | 4.3234 | 4.3106 | 4.3170 |
| Thursday 4 October 2018 (04/10/2018) | 4.2997 | 4.3142 | 4.3240 | 4.2968 | 4.3104 |
| Wednesday 3 October 2018 (03/10/2018) | 4.3274 | 4.2995 | 4.3242 | 4.3205 | 4.3224 |
| Tuesday 2 October 2018 (02/10/2018) | 4.3374 | 4.3278 | 4.3337 | 4.3241 | 4.3289 |
| Monday 1 October 2018 (01/10/2018) | 4.3468 | 4.3371 | 4.3516 | 4.3477 | 4.3497 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.3586 | 4.3550 | 4.3894 | 4.3474 | 4.3684 |
| Thursday 27 September 2018 (27/09/2018) | 4.4009 | 4.3597 | 4.3940 | 4.3770 | 4.3855 |
| Wednesday 26 September 2018 (26/09/2018) | 4.4072 | 4.4015 | 4.4070 | 4.4056 | 4.4063 |
| Tuesday 25 September 2018 (25/09/2018) | 4.4030 | 4.4080 | 4.4078 | 4.4045 | 4.4062 |
| Monday 24 September 2018 (24/09/2018) | 4.4043 | 4.4034 | 4.4105 | 4.3989 | 4.4047 |
| Friday 21 September 2018 (21/09/2018) | 4.4118 | 4.4142 | 4.4130 | 4.4095 | 4.4113 |
| Thursday 20 September 2018 (20/09/2018) | 4.3736 | 4.4123 | 4.4096 | 4.3777 | 4.3937 |
| Wednesday 19 September 2018 (19/09/2018) | 4.3756 | 4.3738 | 4.3890 | 4.3852 | 4.3871 |
| Tuesday 18 September 2018 (18/09/2018) | 4.3717 | 4.3763 | 4.3802 | 4.3781 | 4.3792 |
| Monday 17 September 2018 (17/09/2018) | 4.3576 | 4.3715 | 4.3806 | 4.3616 | 4.3711 |
| Friday 14 September 2018 (14/09/2018) | 4.3799 | 4.3627 | 4.3795 | 4.3699 | 4.3747 |
| Thursday 13 September 2018 (13/09/2018) | 4.3566 | 4.3812 | 4.4171 | 4.3599 | 4.3885 |
| Wednesday 12 September 2018 (12/09/2018) | 4.3448 | 4.3573 | 4.3551 | 4.3485 | 4.3518 |
| Tuesday 11 September 2018 (11/09/2018) | 4.3447 | 4.3442 | 4.3744 | 4.3457 | 4.3601 |
| Monday 10 September 2018 (10/09/2018) | 4.3293 | 4.3448 | 4.3567 | 4.3304 | 4.3436 |
| Friday 7 September 2018 (07/09/2018) | 4.3530 | 4.3355 | 4.3576 | 4.3529 | 4.3553 |
| Thursday 6 September 2018 (06/09/2018) | 4.3598 | 4.3531 | 4.3711 | 4.3600 | 4.3656 |
| Wednesday 5 September 2018 (05/09/2018) | 4.3403 | 4.3607 | 4.3580 | 4.3407 | 4.3494 |
| Tuesday 4 September 2018 (04/09/2018) | 4.3518 | 4.3420 | 4.3383 | 4.3360 | 4.3372 |
| Monday 3 September 2018 (03/09/2018) | 4.3459 | 4.3513 | 4.3680 | 4.3537 | 4.3609 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.3699 | 4.3539 | 4.3842 | 4.3617 | 4.3730 |
| Thursday 30 August 2018 (30/08/2018) | 4.3862 | 4.3703 | 4.3784 | 4.3774 | 4.3779 |
| Wednesday 29 August 2018 (29/08/2018) | 4.3815 | 4.3869 | 4.3855 | 4.3768 | 4.3812 |
| Tuesday 28 August 2018 (28/08/2018) | 4.3766 | 4.3795 | 4.3914 | 4.3838 | 4.3876 |
| Monday 27 August 2018 (27/08/2018) | 4.3548 | 4.3760 | 4.4002 | 4.3596 | 4.3799 |
| Friday 24 August 2018 (24/08/2018) | 4.3238 | 4.3598 | 4.3465 | 4.3454 | 4.3460 |
| Thursday 23 August 2018 (23/08/2018) | 4.3404 | 4.3241 | 4.3411 | 4.3282 | 4.3347 |
| Wednesday 22 August 2018 (22/08/2018) | 4.3365 | 4.3399 | 4.3458 | 4.3431 | 4.3445 |
| Tuesday 21 August 2018 (21/08/2018) | 4.3063 | 4.3369 | 4.3656 | 4.3156 | 4.3406 |
| Monday 20 August 2018 (20/08/2018) | 4.2842 | 4.3059 | 4.3187 | 4.2839 | 4.3013 |
| Friday 17 August 2018 (17/08/2018) | 4.2614 | 4.2895 | 4.2749 | 4.2708 | 4.2729 |
| Thursday 16 August 2018 (16/08/2018) | 4.2494 | 4.2614 | 4.2711 | 4.2591 | 4.2651 |
| Wednesday 15 August 2018 (15/08/2018) | 4.2514 | 4.2469 | 4.2590 | 4.2447 | 4.2519 |
| Tuesday 14 August 2018 (14/08/2018) | 4.2717 | 4.2504 | 4.2776 | 4.2558 | 4.2667 |
| Monday 13 August 2018 (13/08/2018) | 4.2745 | 4.2716 | 4.2741 | 4.2723 | 4.2732 |
| Friday 10 August 2018 (10/08/2018) | 4.3174 | 4.2817 | 4.2924 | 4.2884 | 4.2904 |
| Thursday 9 August 2018 (09/08/2018) | 4.3493 | 4.3175 | 4.3544 | 4.3366 | 4.3455 |
| Wednesday 8 August 2018 (08/08/2018) | 4.3472 | 4.3510 | 4.3514 | 4.3430 | 4.3472 |
| Tuesday 7 August 2018 (07/08/2018) | 4.3303 | 4.3462 | 4.3435 | 4.3399 | 4.3417 |
| Monday 6 August 2018 (06/08/2018) | 4.3342 | 4.3307 | 4.3340 | 4.3283 | 4.3312 |
| Friday 3 August 2018 (03/08/2018) | 4.3406 | 4.3413 | 4.3967 | 4.3378 | 4.3673 |
| Thursday 2 August 2018 (02/08/2018) | 4.3707 | 4.3397 | 4.3594 | 4.3520 | 4.3557 |
| Wednesday 1 August 2018 (01/08/2018) | 4.3797 | 4.3699 | 4.4436 | 4.3757 | 4.4097 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.3868 | 4.3800 | 4.3981 | 4.3847 | 4.3914 |
| Monday 30 July 2018 (30/07/2018) | 4.3676 | 4.3860 | 4.3795 | 4.3786 | 4.3791 |
| Friday 27 July 2018 (27/07/2018) | 4.3621 | 4.3800 | 4.3725 | 4.3675 | 4.3700 |
| Thursday 26 July 2018 (26/07/2018) | 4.3965 | 4.3625 | 4.3881 | 4.3668 | 4.3775 |
| Wednesday 25 July 2018 (25/07/2018) | 4.3774 | 4.3962 | 4.4086 | 4.3825 | 4.3956 |
| Tuesday 24 July 2018 (24/07/2018) | 4.3801 | 4.3759 | 4.4084 | 4.3735 | 4.3910 |
| Monday 23 July 2018 (23/07/2018) | 4.3909 | 4.3800 | 4.3920 | 4.3845 | 4.3883 |
| Friday 20 July 2018 (20/07/2018) | 4.3670 | 4.3954 | 4.4245 | 4.3619 | 4.3932 |
| Thursday 19 July 2018 (19/07/2018) | 4.3620 | 4.3667 | 4.3713 | 4.3494 | 4.3604 |
| Wednesday 18 July 2018 (18/07/2018) | 4.3666 | 4.3617 | 4.3711 | 4.3569 | 4.3640 |
| Tuesday 17 July 2018 (17/07/2018) | 4.3860 | 4.3674 | 4.3991 | 4.3736 | 4.3864 |
| Monday 16 July 2018 (16/07/2018) | 4.3780 | 4.3864 | 4.3923 | 4.3859 | 4.3891 |
| Friday 13 July 2018 (13/07/2018) | 4.3695 | 4.3860 | 4.3771 | 4.3569 | 4.3670 |
| Thursday 12 July 2018 (12/07/2018) | 4.3748 | 4.3691 | 4.3803 | 4.3692 | 4.3748 |
| Wednesday 11 July 2018 (11/07/2018) | 4.3946 | 4.3754 | 4.3977 | 4.3824 | 4.3901 |
| Tuesday 10 July 2018 (10/07/2018) | 4.4055 | 4.3939 | 4.3986 | 4.3984 | 4.3985 |
| Monday 9 July 2018 (09/07/2018) | 4.3985 | 4.4043 | 4.4126 | 4.4024 | 4.4075 |
| Friday 6 July 2018 (06/07/2018) | 4.3814 | 4.4016 | 4.3994 | 4.3858 | 4.3926 |
| Thursday 5 July 2018 (05/07/2018) | 4.3687 | 4.3822 | 4.3978 | 4.3832 | 4.3905 |
| Wednesday 4 July 2018 (04/07/2018) | 4.3671 | 4.3696 | 4.3890 | 4.3644 | 4.3767 |
| Tuesday 3 July 2018 (03/07/2018) | 4.3624 | 4.3660 | 4.3700 | 4.3551 | 4.3626 |
| Monday 2 July 2018 (02/07/2018) | 4.3780 | 4.3619 | 4.3742 | 4.3528 | 4.3635 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.3310 | 4.3873 | 4.3752 | 4.3523 | 4.3638 |
| Thursday 28 June 2018 (28/06/2018) | 4.3305 | 4.3326 | 4.3575 | 4.3394 | 4.3485 |
| Wednesday 27 June 2018 (27/06/2018) | 4.3647 | 4.3319 | 4.3654 | 4.3353 | 4.3504 |
| Tuesday 26 June 2018 (26/06/2018) | 4.3851 | 4.3646 | 4.3819 | 4.3630 | 4.3725 |
| Monday 25 June 2018 (25/06/2018) | 4.3660 | 4.3846 | 4.3745 | 4.3699 | 4.3722 |
| Friday 22 June 2018 (22/06/2018) | 4.3477 | 4.3722 | 4.3704 | 4.3673 | 4.3689 |
| Thursday 21 June 2018 (21/06/2018) | 4.3367 | 4.3489 | 4.3414 | 4.3214 | 4.3314 |
| Wednesday 20 June 2018 (20/06/2018) | 4.3417 | 4.3372 | 4.3463 | 4.3367 | 4.3415 |
| Tuesday 19 June 2018 (19/06/2018) | 4.3584 | 4.3416 | 4.3529 | 4.3381 | 4.3455 |
| Monday 18 June 2018 (18/06/2018) | 4.3488 | 4.3575 | 4.3915 | 4.3518 | 4.3717 |
| Friday 15 June 2018 (15/06/2018) | 4.3325 | 4.3610 | 4.3457 | 4.3400 | 4.3429 |
| Thursday 14 June 2018 (14/06/2018) | 4.4222 | 4.3336 | 4.3956 | 4.3823 | 4.3890 |
| Wednesday 13 June 2018 (13/06/2018) | 4.4012 | 4.4222 | 4.4103 | 4.4033 | 4.4068 |
| Tuesday 12 June 2018 (12/06/2018) | 4.4109 | 4.4015 | 4.4163 | 4.4154 | 4.4159 |
| Monday 11 June 2018 (11/06/2018) | 4.4094 | 4.4111 | 4.4539 | 4.4168 | 4.4354 |
| Friday 8 June 2018 (08/06/2018) | 4.4179 | 4.4229 | 4.4431 | 4.4084 | 4.4258 |
| Thursday 7 June 2018 (07/06/2018) | 4.4135 | 4.4202 | 4.4324 | 4.4168 | 4.4246 |
| Wednesday 6 June 2018 (06/06/2018) | 4.3927 | 4.4133 | 4.4054 | 4.4041 | 4.4048 |
| Tuesday 5 June 2018 (05/06/2018) | 4.3836 | 4.3933 | 4.3840 | 4.3815 | 4.3828 |
| Monday 4 June 2018 (04/06/2018) | 4.3685 | 4.3840 | 4.3863 | 4.3819 | 4.3841 |
| Friday 1 June 2018 (01/06/2018) | 4.3815 | 4.3780 | 4.3770 | 4.3747 | 4.3759 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.3711 | 4.3810 | 4.3827 | 4.3792 | 4.3810 |
| Wednesday 30 May 2018 (30/05/2018) | 4.3212 | 4.3710 | 4.3595 | 4.3395 | 4.3495 |
| Tuesday 29 May 2018 (29/05/2018) | 4.3561 | 4.3218 | 4.3621 | 4.3262 | 4.3442 |
| Monday 28 May 2018 (28/05/2018) | 4.3641 | 4.3557 | 4.3707 | 4.3622 | 4.3665 |
| Friday 25 May 2018 (25/05/2018) | 4.3910 | 4.3638 | 4.3896 | 4.3739 | 4.3818 |
| Thursday 24 May 2018 (24/05/2018) | 4.3868 | 4.3915 | 4.4176 | 4.3888 | 4.4032 |
| Wednesday 23 May 2018 (23/05/2018) | 4.4165 | 4.3871 | 4.4016 | 4.3869 | 4.3943 |
| Tuesday 22 May 2018 (22/05/2018) | 4.4159 | 4.4178 | 4.4291 | 4.4163 | 4.4227 |
| Monday 21 May 2018 (21/05/2018) | 4.4087 | 4.4165 | 4.4182 | 4.4099 | 4.4141 |
| Friday 18 May 2018 (18/05/2018) | 4.4174 | 4.4214 | 4.4447 | 4.4132 | 4.4290 |
| Thursday 17 May 2018 (17/05/2018) | 4.4262 | 4.4183 | 4.4570 | 4.4206 | 4.4388 |
| Wednesday 16 May 2018 (16/05/2018) | 4.4281 | 4.4262 | 4.4299 | 4.4272 | 4.4286 |
| Tuesday 15 May 2018 (15/05/2018) | 4.4701 | 4.4282 | 4.4522 | 4.4456 | 4.4489 |
| Monday 14 May 2018 (14/05/2018) | 4.4742 | 4.4699 | 4.4855 | 4.4783 | 4.4819 |
| Friday 11 May 2018 (11/05/2018) | 4.4640 | 4.4818 | 4.4789 | 4.4690 | 4.4740 |
| Thursday 10 May 2018 (10/05/2018) | 4.4383 | 4.4637 | 4.4578 | 4.4554 | 4.4566 |
| Wednesday 9 May 2018 (09/05/2018) | 4.4457 | 4.4401 | 4.4509 | 4.4363 | 4.4436 |
| Tuesday 8 May 2018 (08/05/2018) | 4.4713 | 4.4467 | 4.4573 | 4.4522 | 4.4548 |
| Monday 7 May 2018 (07/05/2018) | 4.4820 | 4.4709 | 4.4790 | 4.4682 | 4.4736 |
| Friday 4 May 2018 (04/05/2018) | 4.4921 | 4.4991 | 4.5082 | 4.4831 | 4.4957 |
| Thursday 3 May 2018 (03/05/2018) | 4.4766 | 4.4916 | 4.4970 | 4.4861 | 4.4916 |
| Wednesday 2 May 2018 (02/05/2018) | 4.5256 | 4.4779 | 4.5111 | 4.4865 | 4.4988 |
| Tuesday 1 May 2018 (01/05/2018) | 4.5268 | 4.4991 | 4.5268 | 4.5060 | 4.5164 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.5449 | 4.5245 | 4.5373 | 4.5363 | 4.5368 |
| Friday 27 April 2018 (27/04/2018) | 4.5365 | 4.5526 | 4.5458 | 4.5326 | 4.5392 |
| Thursday 26 April 2018 (26/04/2018) | 4.5597 | 4.5368 | 4.5582 | 4.5570 | 4.5576 |
| Wednesday 25 April 2018 (25/04/2018) | 4.5848 | 4.5599 | 4.5754 | 4.5661 | 4.5708 |
| Tuesday 24 April 2018 (24/04/2018) | 4.5745 | 4.5847 | 4.5848 | 4.5724 | 4.5786 |
| Monday 23 April 2018 (23/04/2018) | 4.6036 | 4.5751 | 4.5959 | 4.5787 | 4.5873 |
| Friday 20 April 2018 (20/04/2018) | 4.6246 | 4.6187 | 4.6206 | 4.6187 | 4.6197 |
| Thursday 19 April 2018 (19/04/2018) | 4.6384 | 4.6242 | 4.6422 | 4.6254 | 4.6338 |
| Wednesday 18 April 2018 (18/04/2018) | 4.6345 | 4.6392 | 4.6346 | 4.6334 | 4.6340 |
| Tuesday 17 April 2018 (17/04/2018) | 4.6396 | 4.6356 | 4.6459 | 4.6360 | 4.6410 |
| Monday 16 April 2018 (16/04/2018) | 4.6202 | 4.6399 | 4.6379 | 4.6261 | 4.6320 |
| Friday 13 April 2018 (13/04/2018) | 4.6189 | 4.6263 | 4.6238 | 4.6237 | 4.6238 |
| Thursday 12 April 2018 (12/04/2018) | 4.6351 | 4.6176 | 4.6270 | 4.6183 | 4.6227 |
| Wednesday 11 April 2018 (11/04/2018) | 4.6323 | 4.6344 | 4.6384 | 4.6298 | 4.6341 |
| Tuesday 10 April 2018 (10/04/2018) | 4.6168 | 4.6321 | 4.6361 | 4.6172 | 4.6267 |
| Monday 9 April 2018 (09/04/2018) | 4.6011 | 4.6153 | 4.6179 | 4.5972 | 4.6076 |
| Friday 6 April 2018 (06/04/2018) | 4.5887 | 4.6151 | 4.6001 | 4.5861 | 4.5931 |
| Thursday 5 April 2018 (05/04/2018) | 4.6026 | 4.5900 | 4.6012 | 4.5834 | 4.5923 |
| Wednesday 4 April 2018 (04/04/2018) | 4.5997 | 4.6033 | 4.6118 | 4.5989 | 4.6054 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6084 | 4.6011 | 4.6063 | 4.6010 | 4.6037 |
| Monday 2 April 2018 (02/04/2018) | 4.6084 | 4.6082 | 4.6118 | 4.6101 | 4.6110 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.6092 | 4.6406 | 4.6316 | 4.6166 | 4.6241 |
| Thursday 29 March 2018 (29/03/2018) | 4.6128 | 4.6081 | 4.6161 | 4.6088 | 4.6125 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6477 | 4.6118 | 4.6454 | 4.6221 | 4.6338 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6666 | 4.6487 | 4.6769 | 4.6389 | 4.6579 |
| Monday 26 March 2018 (26/03/2018) | 4.6277 | 4.6668 | 4.6543 | 4.6438 | 4.6491 |
| Friday 23 March 2018 (23/03/2018) | 4.6164 | 4.6320 | 4.6271 | 4.6219 | 4.6245 |
| Thursday 22 March 2018 (22/03/2018) | 4.6284 | 4.6173 | 4.6204 | 4.6041 | 4.6123 |
| Wednesday 21 March 2018 (21/03/2018) | 4.5896 | 4.6257 | 4.6197 | 4.5956 | 4.6077 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6225 | 4.5877 | 4.6132 | 4.6130 | 4.6131 |
| Monday 19 March 2018 (19/03/2018) | 4.6046 | 4.6228 | 4.6173 | 4.6000 | 4.6087 |
| Friday 16 March 2018 (16/03/2018) | 4.6105 | 4.6061 | 4.6162 | 4.6025 | 4.6094 |
| Thursday 15 March 2018 (15/03/2018) | 4.6362 | 4.6103 | 4.6316 | 4.6268 | 4.6292 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6453 | 4.6380 | 4.6476 | 4.6362 | 4.6419 |
| Tuesday 13 March 2018 (13/03/2018) | 4.6223 | 4.6436 | 4.6456 | 4.6211 | 4.6334 |
| Monday 12 March 2018 (12/03/2018) | 4.6097 | 4.6231 | 4.6151 | 4.6130 | 4.6141 |
| Friday 9 March 2018 (09/03/2018) | 4.6106 | 4.6127 | 4.6210 | 4.6124 | 4.6167 |
| Thursday 8 March 2018 (08/03/2018) | 4.6509 | 4.6114 | 4.6453 | 4.6252 | 4.6353 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6511 | 4.6510 | 4.6542 | 4.6489 | 4.6516 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6239 | 4.6510 | 4.6496 | 4.6310 | 4.6403 |
| Monday 5 March 2018 (05/03/2018) | 4.6123 | 4.6228 | 4.6215 | 4.6137 | 4.6176 |
| Friday 2 March 2018 (02/03/2018) | 4.5965 | 4.6147 | 4.6073 | 4.5872 | 4.5973 |
| Thursday 1 March 2018 (01/03/2018) | 4.5660 | 4.5969 | 4.5784 | 4.5643 | 4.5714 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.5799 | 4.5675 | 4.5790 | 4.5702 | 4.5746 |
| Tuesday 27 February 2018 (27/02/2018) | 4.6153 | 4.5823 | 4.6093 | 4.5944 | 4.6019 |
| Monday 26 February 2018 (26/02/2018) | 4.6059 | 4.6140 | 4.6261 | 4.6073 | 4.6167 |
| Friday 23 February 2018 (23/02/2018) | 4.6182 | 4.6060 | 4.6237 | 4.6097 | 4.6167 |
| Thursday 22 February 2018 (22/02/2018) | 4.5997 | 4.6188 | 4.6192 | 4.6040 | 4.6116 |
| Wednesday 21 February 2018 (21/02/2018) | 4.6222 | 4.6014 | 4.6215 | 4.6153 | 4.6184 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6456 | 4.6232 | 4.6477 | 4.6297 | 4.6387 |
| Monday 19 February 2018 (19/02/2018) | 4.6473 | 4.6465 | 4.6518 | 4.6413 | 4.6466 |
| Friday 16 February 2018 (16/02/2018) | 4.6832 | 4.6502 | 4.6906 | 4.6638 | 4.6772 |
| Thursday 15 February 2018 (15/02/2018) | 4.6701 | 4.6853 | 4.6840 | 4.6348 | 4.6594 |
| Wednesday 14 February 2018 (14/02/2018) | 4.6291 | 4.6716 | 4.6607 | 4.6132 | 4.6370 |
| Tuesday 13 February 2018 (13/02/2018) | 4.6080 | 4.6294 | 4.6227 | 4.6063 | 4.6145 |
| Monday 12 February 2018 (12/02/2018) | 4.5799 | 4.6080 | 4.5996 | 4.5922 | 4.5959 |
| Friday 9 February 2018 (09/02/2018) | 4.5943 | 4.5870 | 4.6027 | 4.5806 | 4.5917 |
| Thursday 8 February 2018 (08/02/2018) | 4.5986 | 4.5926 | 4.6038 | 4.5902 | 4.5970 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6369 | 4.5965 | 4.6333 | 4.6178 | 4.6256 |
| Tuesday 6 February 2018 (06/02/2018) | 4.6344 | 4.6383 | 4.6475 | 4.6190 | 4.6333 |
| Monday 5 February 2018 (05/02/2018) | 4.6678 | 4.6330 | 4.6747 | 4.6362 | 4.6555 |
| Friday 2 February 2018 (02/02/2018) | 4.6847 | 4.6697 | 4.6847 | 4.6665 | 4.6756 |
| Thursday 1 February 2018 (01/02/2018) | 4.6532 | 4.6862 | 4.6632 | 4.6572 | 4.6602 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.6480 | 4.6542 | 4.6688 | 4.6609 | 4.6649 |
| Tuesday 30 January 2018 (30/01/2018) | 4.6395 | 4.6479 | 4.6459 | 4.6294 | 4.6377 |
| Monday 29 January 2018 (29/01/2018) | 4.6581 | 4.6377 | 4.6495 | 4.6351 | 4.6423 |
| Friday 26 January 2018 (26/01/2018) | 4.6448 | 4.6544 | 4.6811 | 4.6562 | 4.6687 |
| Thursday 25 January 2018 (25/01/2018) | 4.6445 | 4.6430 | 4.6715 | 4.6364 | 4.6540 |
| Wednesday 24 January 2018 (24/01/2018) | 4.6107 | 4.6426 | 4.6459 | 4.6105 | 4.6282 |
| Tuesday 23 January 2018 (23/01/2018) | 4.5911 | 4.6112 | 4.6069 | 4.5894 | 4.5982 |
| Monday 22 January 2018 (22/01/2018) | 4.5927 | 4.5921 | 4.5953 | 4.5907 | 4.5930 |
| Friday 19 January 2018 (19/01/2018) | 4.5847 | 4.5987 | 4.6025 | 4.5948 | 4.5987 |
| Thursday 18 January 2018 (18/01/2018) | 4.5644 | 4.5850 | 4.5903 | 4.5719 | 4.5811 |
| Wednesday 17 January 2018 (17/01/2018) | 4.5972 | 4.5661 | 4.5997 | 4.5919 | 4.5958 |
| Tuesday 16 January 2018 (16/01/2018) | 4.5956 | 4.5975 | 4.5847 | 4.5611 | 4.5729 |
| Monday 15 January 2018 (15/01/2018) | 4.5683 | 4.5959 | 4.5964 | 4.5777 | 4.5871 |
| Friday 12 January 2018 (12/01/2018) | 4.5153 | 4.5653 | 4.5574 | 4.5290 | 4.5432 |
| Thursday 11 January 2018 (11/01/2018) | 4.4788 | 4.5136 | 4.4960 | 4.4933 | 4.4947 |
| Wednesday 10 January 2018 (10/01/2018) | 4.4712 | 4.4810 | 4.4807 | 4.4782 | 4.4795 |
| Tuesday 9 January 2018 (09/01/2018) | 4.4846 | 4.4705 | 4.4821 | 4.4712 | 4.4767 |
| Monday 8 January 2018 (08/01/2018) | 4.5041 | 4.4845 | 4.4998 | 4.4897 | 4.4948 |
| Friday 5 January 2018 (05/01/2018) | 4.5231 | 4.5110 | 4.5170 | 4.5161 | 4.5166 |
| Thursday 4 January 2018 (04/01/2018) | 4.4985 | 4.5224 | 4.5152 | 4.5141 | 4.5147 |
| Wednesday 3 January 2018 (03/01/2018) | 4.5195 | 4.4997 | 4.5125 | 4.5024 | 4.5075 |
| Tuesday 2 January 2018 (02/01/2018) | 4.4935 | 4.5206 | 4.5178 | 4.5066 | 4.5122 |
| Monday 1 January 2018 (01/01/2018) | 4.4925 | 4.4970 | 4.4975 | 4.4933 | 4.4954 |